Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMC | OMNICOM GROUP INC | $76.85 | -0.77% | 1.28% | -0.10% | 2.44% | -3.24% | -24.69% | 20.89% | 49.72% | 13.01% | $107.00 | $68.37 | 28.18% | 12.40% | 0.83 | 4,480,000 | -18.56% |
| MAS | MASCO CORP | $71.00 | 1.11% | 0.74% | -1.91% | 5.53% | -0.08% | -14.72% | 46.30% | 28.41% | 174.13% | $86.70 | $56.55 | 18.11% | 25.55% | 1.01 | 1,761,000 | 11.10% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.91 | -0.94% | -1.14% | 0.03% | -0.46% | -6.49% | 1.14% | 50.29% | 386.98% | -9.07% | $43.33 | $33.60 | 10.20% | 15.80% | 0.82 | 1,396,000 | -29.17% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.87 | 2.57% | 2.40% | 0.79% | -15.08% | -25.57% | -19.18% | 35.77% | N/A | N/A | $77.16 | $50.08 | 27.59% | 11.56% | 0.66 | 1,201,000 | -22.32% |
| EG | EVEREST GROUP LTD | $351.05 | -0.70% | 1.69% | 1.65% | 5.10% | -3.91% | -11.44% | 32.03% | 76.71% | 102.15% | $407.30 | $320.00 | 13.81% | 9.70% | 0.62 | 197,000 | -14.72% |
| PKX | POSCO HOLDINGS INC | $48.55 | -2.51% | -2.31% | -3.90% | -10.75% | 3.85% | -30.44% | 26.86% | 15.13% | 35.20% | $70.09 | $39.40 | 30.73% | 23.22% | 0.96 | 112,000 | -17.04% |
| ENTG | ENTEGRIS INC | $96.81 | 3.03% | 5.30% | 18.15% | 11.97% | 12.81% | -14.27% | 11.92% | 27.52% | 627.89% | $113.90 | $60.75 | 15.00% | 59.36% | 1.99 | 2,502,000 | -5.08% |
| DPZ | DOMINOS PIZZA INC | $431.24 | 0.72% | 2.01% | -7.72% | -5.00% | -7.92% | 1.90% | 36.28% | -0.59% | 303.48% | $500.55 | $397.12 | 13.85% | 8.59% | 0.67 | 492,000 | -18.95% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $95.03 | 2.23% | 12.86% | 43.79% | 119.57% | 204.97% | 275.02% | 810.25% | 384.35% | 2,206.55% | $96.40 | $22.69 | 1.42% | 318.82% | 1.19 | 2,952,000 | -23.42% |
| CF | CF INDUSTRIES HOLDINGS INC | $89.84 | 3.95% | 0.14% | 2.76% | -4.27% | 12.54% | 1.92% | -10.43% | 193.88% | 90.70% | $104.45 | $67.34 | 13.99% | 33.41% | 0.58 | 2,760,000 | 19.58% |
| ERIE | ERIE INDEMNITY CO | $314.61 | 0.82% | 0.53% | -6.94% | -8.30% | -24.29% | -41.89% | 37.12% | 47.53% | 286.36% | $543.31 | $306.80 | 42.09% | 2.55% | 0.55 | 109,000 | -28.76% |
| EWBC | EAST WEST BANCORP INC | $105.26 | -0.43% | -2.46% | -0.42% | -2.04% | 15.99% | 30.58% | 51.96% | 213.55% | 180.47% | $113.95 | $68.27 | 7.63% | 54.18% | 1.32 | 641,000 | -14.19% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $83.70 | 0.29% | -0.55% | 3.45% | 9.74% | -9.35% | -27.99% | -41.91% | -49.18% | -2.29% | $123.10 | $67.38 | 32.01% | 24.22% | 0.89 | 1,119,000 | -14.38% |
| AGI | ALAMOS GOLD INC | $34.41 | -1.94% | 3.30% | 7.56% | 27.59% | 29.80% | 70.85% | 342.86% | 292.81% | 791.45% | $35.59 | $17.43 | 3.32% | 97.47% | 0.58 | 3,244,000 | -6.13% |
| KIM | KIMCO REALTY CORP | $21.36 | -0.74% | -0.56% | -4.00% | -0.37% | -0.42% | -6.97% | 13.98% | 79.50% | -14.18% | $25.83 | $17.93 | 17.31% | 19.13% | 0.96 | 2,671,000 | -43.77% |
| ARCC | ARES CAPITAL CORP | $20.39 | 1.29% | -0.83% | -8.65% | -8.40% | -9.01% | -2.16% | 17.18% | 42.19% | 36.30% | $23.84 | $18.26 | 14.47% | 11.66% | 0.70 | 6,331,000 | -25.07% |
| ULS | UL SOLUTIONS INC | $71.55 | 1.20% | 4.42% | 11.76% | 0.96% | 25.28% | 45.34% | N/A | N/A | N/A | $74.15 | $48.54 | 3.51% | 47.40% | 0.60 | 324,000 | -68.91% |
| EMA | EMERA INC | $47.96 | 0.74% | 2.39% | 1.50% | 5.66% | N/A | N/A | N/A | 15.87% | 43.76% | $49.01 | $43.90 | 2.14% | 9.25% | -0.08 | 168,000 | 19.15% |
| APG | API GROUP CORP | $34.44 | 0.15% | 1.68% | -1.12% | 2.59% | 42.20% | 59.10% | 272.73% | 261.76% | N/A | $36.55 | $20.50 | 5.77% | 67.98% | 1.22 | 1,730,000 | -2.70% |
| TRU | TRANSUNION | $73.51 | -10.64% | -12.81% | -14.98% | -18.47% | -14.25% | -30.59% | 21.24% | -14.32% | 198.09% | $113.17 | $66.38 | 35.04% | 10.74% | 1.39 | 16,308,000 | 149.66% |
| SN | SHARKNINJA INC | $101.13 | 0.79% | -4.66% | -13.35% | -4.92% | 14.36% | -5.99% | N/A | N/A | N/A | $128.51 | $60.50 | 21.31% | 67.16% | 1.62 | 1,452,000 | -23.54% |
| DUOL | DUOLINGO INC | $313.00 | 3.06% | -0.16% | 7.94% | -21.16% | -7.28% | 9.66% | 222.68% | N/A | N/A | $544.93 | $256.63 | 42.56% | 21.97% | 1.58 | 1,469,000 | -37.38% |
| CSL | CARLISLE COMPANIES INC | $331.95 | 0.12% | 1.28% | -12.30% | -16.11% | -4.68% | -25.46% | 14.57% | 167.34% | 266.47% | $481.26 | $311.41 | 31.02% | 6.60% | 0.95 | 344,000 | -7.28% |
| PAAS | PAN AMERICAN SILVER CORP | $39.19 | -0.23% | 6.49% | 14.26% | 36.17% | 50.90% | 81.94% | 132.03% | 18.43% | 478.02% | $40.33 | $19.80 | 2.82% | 97.91% | 0.85 | 6,136,000 | 0.72% |
| ITT | ITT INC | $181.55 | 0.53% | 3.62% | 7.33% | 13.35% | 36.05% | 22.59% | 166.40% | 207.92% | 428.22% | $185.57 | $105.64 | 2.17% | 71.86% | 1.25 | 456,000 | 12.87% |
| HLI | HOULIHAN LOKEY INC | $201.34 | 0.30% | -1.91% | 2.60% | 9.74% | 21.37% | 26.78% | 162.54% | 238.79% | 836.90% | $211.78 | $137.99 | 4.93% | 45.91% | 0.92 | 317,000 | 15.69% |
| BLDR | BUILDERS FIRSTSOURCE INC | $127.72 | 0.77% | 9.25% | -7.02% | -0.13% | -2.59% | -34.58% | 111.88% | 279.10% | 869.78% | $201.53 | $102.60 | 36.62% | 24.48% | 1.43 | 1,176,000 | -53.37% |
| GGG | GRACO INC | $84.86 | 0.39% | 0.98% | 0.38% | -4.10% | 0.26% | -2.14% | 38.37% | 39.27% | 275.20% | $92.86 | $72.06 | 8.62% | 17.76% | 0.90 | 638,000 | 2.24% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.39 | 3.56% | 2.92% | 1.44% | 10.84% | 2.92% | 36.77% | 113.22% | N/A | N/A | $14.03 | $8.20 | 4.53% | 63.29% | 1.20 | 7,905,000 | 64.04% |
| JLL | JONES LANG LASALLE INC | $293.36 | -1.33% | -2.45% | -2.66% | 13.27% | 16.94% | 9.45% | 85.72% | 195.73% | 102.61% | $322.37 | $194.36 | 9.00% | 50.94% | 1.27 | 254,000 | 16.51% |
| SNAP | SNAP INC | $8.22 | 6.61% | -1.32% | 12.14% | -12.37% | -7.43% | -24.45% | -17.64% | -69.14% | N/A | $13.28 | $6.90 | 38.10% | 19.13% | 1.93 | 113,265,000 | -38.06% |
| H | HYATT HOTELS CORP | $145.41 | 0.93% | 3.86% | 1.72% | 0.01% | 16.55% | -3.45% | 76.45% | 170.88% | 198.46% | $168.20 | $102.43 | 13.55% | 41.97% | 1.24 | 768,000 | -30.81% |
| WYNN | WYNN RESORTS LTD | $133.34 | 0.99% | 5.96% | 6.27% | 27.38% | 63.53% | 30.67% | 106.38% | 82.16% | 109.92% | $134.16 | $65.25 | 0.61% | 104.35% | 1.27 | 1,168,000 | -22.34% |
| ONON | ON HOLDING AG | $42.36 | 3.42% | -3.55% | -5.43% | -21.12% | -5.70% | -13.92% | 152.14% | N/A | N/A | $64.05 | $34.59 | 33.86% | 22.46% | 1.74 | 6,808,000 | -12.75% |
| WF | WOORI FINANCIAL GROUP INC | $55.62 | -2.11% | -2.08% | 3.56% | 10.86% | 63.06% | 57.16% | 144.05% | 146.54% | 130.98% | $57.97 | $29.44 | 4.05% | 88.93% | 0.81 | 26,400 | -48.24% |
| GLXY | GALAXY DIGITAL INC | $36.52 | 1.93% | 13.72% | 51.16% | 64.36% | N/A | N/A | N/A | N/A | N/A | $37.38 | $17.40 | 2.30% | 109.89% | 2.41 | 7,970,000 | -27.74% |
| COO | COOPER COMPANIES INC | $69.12 | 1.54% | 3.33% | 5.80% | -5.34% | -14.91% | -35.88% | 1.18% | -17.57% | 85.72% | $109.37 | $61.78 | 36.80% | 11.89% | 0.89 | 2,480,000 | -47.70% |
| BALL | BALL CORP | $50.48 | 0.02% | 4.15% | -1.14% | -14.06% | -3.50% | -24.08% | 2.25% | -38.94% | 57.60% | $67.84 | $43.51 | 25.59% | 16.02% | 0.77 | 1,871,000 | -8.51% |
| DOCU | DOCUSIGN INC | $68.10 | -1.26% | -16.25% | -8.06% | -11.73% | -18.35% | 9.26% | 28.66% | -68.80% | N/A | $107.86 | $62.66 | 36.86% | 8.68% | 1.76 | 4,802,000 | -50.47% |
| MGA | MAGNA INTERNATIONAL INC | $48.50 | 2.15% | 4.17% | 6.66% | 16.17% | 40.30% | 17.46% | -1.78% | 1.81% | -0.23% | $48.52 | $30.39 | 0.04% | 59.59% | 1.21 | 1,485,000 | -17.04% |
| HRL | HORMEL FOODS CORP | $24.66 | -0.56% | 1.02% | -1.48% | -19.96% | -19.46% | -21.81% | -46.62% | -49.69% | -23.15% | $33.80 | $23.71 | 27.04% | 4.01% | 0.18 | 2,452,000 | -18.46% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $136.74 | -0.19% | -2.95% | -3.65% | 5.67% | 26.25% | 20.00% | 28.13% | 44.55% | 210.28% | $154.61 | $84.23 | 11.56% | 62.34% | 0.63 | 937,000 | -32.88% |
| DOCS | DOXIMITY INC | $71.99 | 1.91% | -3.21% | 7.45% | 21.38% | 24.23% | 65.53% | 136.34% | N/A | N/A | $85.21 | $40.87 | 15.51% | 76.14% | 1.51 | 1,346,000 | -36.96% |
| COOP | MR COOPER GROUP INC | $210.79 | 0.00% | 1.58% | 15.63% | 37.31% | 57.82% | 129.39% | 405.61% | 782.71% | 579.99% | $234.73 | $84.68 | 10.20% | 148.93% | 0.86 | 0 | N/A |
| TOL | TOLL BROTHERS INC | $139.55 | -0.29% | 3.36% | 0.92% | 16.04% | 30.53% | -8.81% | 219.34% | 180.28% | 300.43% | $169.52 | $86.67 | 17.68% | 61.01% | 1.20 | 844,000 | -9.54% |
| QXO | QXO INC | $19.91 | 6.64% | 5.18% | -5.77% | -7.78% | 35.26% | 38.79% | -4.28% | -0.45% | -32.00% | $24.69 | $11.85 | 19.36% | 68.07% | 0.67 | 13,146,000 | 35.16% |
| UNM | UNUM GROUP | $78.60 | 0.43% | 2.48% | 12.24% | -3.25% | -5.20% | 32.01% | 98.99% | 344.57% | 146.01% | $84.48 | $59.98 | 6.96% | 31.04% | 0.82 | 784,000 | -5.54% |
| SNX | TD SYNNEX CORP | $164.02 | -0.23% | 2.71% | 11.90% | 17.76% | 53.65% | 40.63% | 95.42% | 11.09% | 92.87% | $167.76 | $92.23 | 2.23% | 77.84% | 1.04 | 816,000 | -37.66% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.18 | 0.00% | 3.45% | 6.85% | 4.75% | -4.39% | -14.15% | -19.28% | -32.70% | -48.92% | $23.26 | $16.63 | 17.54% | 15.33% | 0.73 | 4,364,000 | -20.87% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.70 | 0.34% | -0.58% | -1.66% | 7.14% | 2.88% | 5.67% | 19.10% | -28.03% | -48.30% | $22.45 | $16.60 | 7.80% | 24.74% | 0.86 | 8,830,000 | 46.41% |
| FN | FABRINET | $369.56 | -0.47% | 2.39% | 10.09% | 27.95% | 83.06% | 57.91% | 277.60% | 490.63% | 1,895.46% | $397.26 | $148.55 | 6.97% | 148.78% | 1.41 | 328,000 | -12.77% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.58 | -1.19% | 1.04% | -2.02% | -3.40% | -7.87% | -8.93% | 2.42% | 23.19% | 54.80% | $52.27 | $44.48 | 10.89% | 4.73% | 0.64 | 1,896,000 | -8.93% |
| CX | CEMEX SAB DE CV | $9.06 | 1.91% | 0.89% | -1.09% | 26.36% | 59.23% | 53.30% | 160.34% | 140.32% | 37.44% | $9.62 | $4.89 | 5.82% | 85.28% | 1.26 | 8,131,000 | 25.40% |
| RTO | RENTOKIL INITIAL PLC | $25.98 | 2.08% | 7.76% | 6.83% | 8.30% | 12.18% | 6.04% | N/A | N/A | N/A | $27.37 | $19.60 | 5.08% | 32.55% | 0.89 | 526,000 | -5.90% |
| AEG | AEGON LTD | $7.89 | -0.25% | -0.13% | 2.87% | 9.58% | 18.11% | 27.05% | 92.44% | 187.96% | 35.80% | $8.15 | $5.42 | 3.19% | 45.57% | 0.93 | 4,217,000 | 26.67% |
| RGLD | ROYAL GOLD INC | $199.03 | -0.53% | 3.07% | 8.78% | 11.00% | 20.95% | 40.24% | 106.33% | 66.69% | 309.86% | $203.18 | $130.67 | 2.04% | 52.31% | 0.48 | 1,007,000 | -7.19% |
| BF.B | BROWN FORMAN CORP | $27.68 | 0.47% | 3.52% | -5.01% | -3.59% | -19.79% | -42.73% | -59.46% | -63.40% | -30.60% | $49.89 | $25.53 | 44.52% | 8.42% | 0.61 | 4,779,000 | 23.68% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $205.54 | 1.00% | 4.01% | 13.24% | 11.42% | 8.88% | -8.24% | 121.77% | 88.31% | 61.61% | $240.26 | $152.33 | 14.45% | 34.93% | 0.83 | 598,000 | 2.93% |
| HIMS | HIMS & HERS HEALTH INC | $57.87 | 2.77% | 5.47% | 39.35% | 21.93% | 85.36% | 205.38% | 940.83% | 450.51% | N/A | $72.98 | $16.69 | 20.70% | 246.73% | 1.73 | 19,802,000 | 4.93% |
| REG | REGENCY CENTERS CORP | $71.88 | -0.29% | 1.14% | -0.62% | 1.53% | -3.83% | 1.17% | 32.38% | 78.81% | 14.60% | $78.18 | $63.44 | 8.06% | 13.30% | 0.81 | 912,000 | -27.10% |
| NDSN | NORDSON CORP | $232.25 | 1.62% | 4.84% | 4.29% | 4.26% | 14.21% | -10.88% | 6.24% | 21.93% | 261.87% | $266.86 | $165.03 | 12.97% | 40.73% | 0.97 | 294,000 | 23.53% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $63.07 | -0.66% | -4.34% | -1.64% | 11.39% | 14.38% | 1.17% | 105.57% | 244.27% | 220.48% | $82.68 | $39.28 | 23.72% | 60.57% | 1.30 | 1,795,000 | -35.57% |
| SAIL | SAILPOINT INC | $23.36 | 2.48% | 6.55% | 11.32% | 7.48% | 23.25% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 11.37% | 55.18% | 1.51 | 3,129,000 | 31.31% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $134.20 | 1.15% | 1.36% | -6.97% | -12.30% | -12.16% | -20.19% | -17.18% | 5.26% | 84.85% | $200.40 | $122.79 | 33.03% | 9.29% | 0.96 | 1,278,000 | 51.96% |
| SOLV | SOLVENTUM CORP | $74.60 | 2.14% | 5.88% | 3.87% | -4.66% | -2.64% | 10.31% | N/A | N/A | N/A | $85.92 | $60.70 | 13.18% | 22.90% | 0.86 | 887,000 | -36.64% |
| EVR | EVERCORE INC | $334.01 | 0.94% | -1.15% | 5.14% | 18.13% | 58.96% | 34.26% | 294.25% | 384.00% | 574.77% | $364.42 | $148.63 | 8.34% | 124.73% | 1.41 | 355,000 | -2.20% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $193.87 | 0.25% | 3.00% | -0.43% | -1.13% | -3.05% | -10.92% | 49.66% | 95.55% | 115.15% | $233.81 | $159.25 | 17.08% | 21.74% | 0.85 | 284,000 | -35.89% |
| MBLY | MOBILEYE GLOBAL INC | $14.60 | 2.96% | 5.95% | 6.34% | -22.77% | -2.47% | 9.94% | N/A | N/A | N/A | $22.51 | $11.12 | 35.14% | 31.28% | 1.65 | 5,774,000 | -33.98% |
| IREN | IREN LTD | $47.02 | -0.13% | 1.58% | 61.53% | 200.26% | 595.56% | 502.82% | 1,060.99% | N/A | N/A | $49.39 | $5.13 | 4.80% | 817.46% | 2.41 | 29,216,000 | 3.93% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $231.66 | -0.13% | -1.97% | -4.26% | 8.33% | 18.93% | 20.61% | 82.01% | 152.13% | 329.72% | $249.19 | $161.11 | 7.03% | 43.79% | 0.92 | 267,000 | -36.73% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $44.62 | 2.55% | 0.36% | 2.83% | 19.18% | 12.20% | 7.49% | -51.77% | 37.25% | 182.23% | $47.51 | $29.36 | 6.08% | 51.98% | 1.19 | 1,283,000 | 42.56% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $103.11 | 0.50% | 5.72% | -6.33% | -4.77% | -8.61% | -36.08% | 7.44% | 24.45% | 290.57% | $190.59 | $96.96 | 45.90% | 6.34% | 0.51 | 1,403,000 | -28.24% |
| AVY | AVERY DENNISON CORP | $162.68 | 0.12% | 2.50% | -3.92% | -11.31% | -9.91% | -24.87% | -3.22% | 30.85% | 173.50% | $222.16 | $157.00 | 26.77% | 3.62% | 0.89 | 505,000 | -38.26% |
| PSKY | PARAMOUNT SKYDANCE CORP | $18.62 | -1.43% | -1.64% | 28.77% | 45.02% | 56.47% | 78.52% | -5.10% | -33.43% | -53.80% | $20.86 | $9.95 | 10.74% | 87.14% | 0.92 | 4,628,000 | -3.14% |
| LAMR | LAMAR ADVERTISING CO | $122.03 | -0.24% | 1.19% | -2.42% | -1.85% | 5.25% | -7.20% | 45.12% | 75.32% | 129.34% | $139.88 | $99.84 | 12.76% | 22.23% | 1.06 | 318,000 | -57.94% |
| CNA | CNA FINANCIAL CORP | $46.15 | 0.39% | 1.03% | -5.78% | 1.54% | -9.17% | -4.96% | 22.48% | 51.91% | 34.31% | $51.42 | $43.29 | 10.25% | 6.61% | 0.59 | 407,000 | -0.49% |
| EHC | ENCOMPASS HEALTH CORP | $123.55 | -0.78% | -1.62% | -0.12% | 3.93% | 21.03% | 29.93% | 162.87% | 88.77% | 226.51% | $127.86 | $87.85 | 3.37% | 40.64% | 0.62 | 706,000 | 7.79% |
| STN | STANTEC INC | $109.09 | 0.07% | 1.51% | 0.79% | 0.36% | 27.95% | 35.77% | 137.57% | 265.58% | 390.07% | $112.98 | $73.18 | 3.44% | 49.07% | 0.74 | 110,000 | -16.03% |
| IEX | IDEX CORP | $165.18 | 0.66% | 3.70% | 1.87% | -9.32% | -9.89% | -21.83% | -19.46% | -8.19% | 128.84% | $238.22 | $153.36 | 30.66% | 7.71% | 0.85 | 603,000 | -4.29% |
| CIB | BANCOLOMBIA SA | $51.36 | -1.27% | -2.06% | 2.97% | 10.79% | 22.11% | 64.09% | 98.61% | 98.68% | 53.45% | $53.99 | $30.65 | 4.87% | 67.57% | 0.68 | 238,000 | -22.22% |
| CRS | CARPENTER TECHNOLOGY CORP | $246.95 | -1.80% | 6.26% | 2.97% | -10.22% | 31.81% | 56.39% | 642.48% | 1,209.38% | 693.80% | $290.84 | $138.61 | 15.09% | 78.16% | 1.45 | 622,000 | -7.44% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.62 | -1.63% | 0.36% | -2.44% | 14.06% | 9.87% | 3.92% | 40.56% | 31.42% | 18.04% | $44.42 | $35.04 | 6.29% | 18.78% | 0.50 | 1,516,000 | -3.32% |
| AFG | AMERICAN FINANCIAL GROUP INC | $147.10 | 0.41% | 2.77% | 7.47% | 17.45% | 11.34% | 9.09% | 16.90% | 110.96% | 112.33% | $150.19 | $114.73 | 2.06% | 28.21% | 0.70 | 400,000 | -22.78% |
| ASND | ASCENDIS PHARMA A | $200.97 | -1.54% | 5.92% | 0.91% | 16.10% | 32.09% | 37.38% | 102.14% | 26.69% | 1,141.32% | $208.16 | $118.03 | 3.45% | 70.27% | 0.74 | 400,000 | -19.84% |
| CLH | CLEAN HARBORS INC | $227.37 | -0.31% | -1.90% | -5.60% | -1.29% | 10.41% | -6.29% | 97.66% | 292.83% | 410.14% | $267.11 | $178.29 | 14.88% | 27.53% | 0.96 | 377,000 | -16.04% |
| GME | GAMESTOP CORP | $27.22 | -1.70% | 7.72% | 16.28% | 13.65% | 19.96% | 26.66% | 7.25% | 1,059.28% | 162.36% | $35.81 | $20.30 | 23.99% | 34.09% | 1.12 | 13,898,000 | 79.89% |
| MANH | MANHATTAN ASSOCIATES INC | $201.36 | 0.90% | -3.98% | -4.05% | 1.33% | 12.56% | -27.40% | 48.51% | 110.34% | 219.62% | $312.60 | $140.81 | 35.59% | 43.00% | 1.33 | 302,000 | -40.90% |
| AMH | AMERICAN HOMES 4 RENT | $32.68 | -0.46% | 0.21% | -5.71% | -7.79% | -13.64% | -14.29% | -2.30% | 10.78% | 98.30% | $39.49 | $31.68 | 17.24% | 3.16% | 0.70 | 2,462,000 | -21.57% |
| BILI | BILIBILI INC | $28.89 | 1.44% | 5.67% | 28.92% | 38.63% | 49.46% | -2.60% | 85.31% | -30.89% | N/A | $29.60 | $14.47 | 2.40% | 99.65% | 1.51 | 2,395,000 | 29.11% |
| CDE | COEUR MINING INC | $18.80 | -0.42% | 3.30% | 37.63% | 109.35% | 226.96% | 167.43% | 383.29% | 152.69% | 504.50% | $19.37 | $4.58 | 2.94% | 310.48% | 1.42 | 13,658,000 | 4.32% |
| UDR | UDR INC | $36.40 | -1.41% | -0.84% | -5.26% | -10.28% | -19.75% | -19.31% | -13.66% | 4.78% | 3.91% | $46.62 | $36.27 | 21.92% | 0.37% | 0.77 | 3,278,000 | 42.03% |
| RNR | RENAISSANCERE HOLDINGS LTD | $255.75 | -0.28% | 3.35% | 4.63% | 8.45% | 2.65% | -7.10% | 86.39% | 50.12% | 138.80% | $300.00 | $219.00 | 14.75% | 16.78% | 0.50 | 403,000 | 10.41% |
| HTHT | H WORLD GROUP LTD | $39.05 | -0.59% | -0.26% | 6.17% | 17.23% | 4.72% | -5.81% | 9.02% | -11.27% | 527.31% | $42.98 | $30.13 | 9.14% | 29.61% | 0.95 | 1,497,000 | -10.31% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $91.03 | 0.30% | -2.99% | -7.68% | -16.59% | -20.82% | 8.43% | 21.50% | 130.22% | N/A | $121.10 | $83.92 | 24.83% | 8.47% | 0.46 | 2,486,000 | -14.51% |
| BXP | BXP INC | $75.61 | -0.93% | 0.33% | 4.43% | 10.75% | 11.49% | -5.65% | -0.17% | -11.33% | -36.71% | $90.11 | $54.22 | 16.09% | 39.45% | 1.03 | 1,465,000 | -20.55% |
| ALLY | ALLY FINANCIAL INC | $38.85 | 0.26% | -4.85% | -4.69% | -5.01% | 4.94% | 12.48% | 32.91% | 46.66% | 91.47% | $44.83 | $29.52 | 13.34% | 31.61% | 1.40 | 2,958,000 | -26.82% |
| BAX | BAXTER INTERNATIONAL INC | $23.23 | -0.56% | 7.00% | -3.89% | -25.38% | -30.97% | -35.42% | -58.23% | -70.53% | -30.76% | $38.29 | $21.33 | 39.32% | 8.91% | 0.61 | 4,732,000 | -25.27% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.95 | -0.53% | -4.18% | -4.18% | -7.83% | -16.42% | -2.25% | 55.08% | 185.35% | -49.72% | $21.00 | $15.58 | 19.29% | 8.83% | 0.78 | 3,310,000 | 136.94% |
| SUZ | SUZANO SA | $9.42 | 0.32% | 0.53% | -1.98% | -1.15% | 0.96% | -6.82% | 7.90% | 15.72% | N/A | $10.98 | $8.41 | 14.21% | 12.01% | 0.63 | 1,169,000 | -3.23% |
| BEN | FRANKLIN RESOURCES INC | $22.91 | 1.64% | -2.09% | -9.87% | -7.58% | 17.91% | 15.30% | 2.09% | 11.65% | -39.33% | $26.08 | $16.25 | 12.15% | 40.98% | 1.23 | 3,066,000 | -28.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.