Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.47 | -2.01% | -0.51% | -8.87% | -3.38% | 21.03% | 18.49% | 58.45% | 88.66% | -20.04% | $24.26 | $15.69 | 11.50% | 36.88% | 0.63 | 2,491,000 | 47.22% |
| TOST | TOAST INC | $26.02 | 6.16% | 6.60% | 11.58% | -2.22% | -28.69% | -41.75% | 19.36% | N/A | N/A | $49.66 | $22.26 | 47.60% | 16.89% | 1.88 | 13,744,000 | 96.26% |
| TOL | TOLL BROTHERS INC | $161.03 | 6.67% | 7.60% | 16.82% | 18.01% | 15.37% | 42.13% | 112.24% | 183.10% | 506.29% | $168.36 | $110.65 | 4.35% | 45.54% | 1.22 | 1,446,000 | 15.40% |
| TXT | TEXTRON INC | $86.54 | 0.16% | -6.64% | -6.62% | -4.46% | -4.77% | 9.88% | 32.63% | 29.75% | 140.99% | $101.57 | $75.80 | 14.80% | 14.17% | 1.03 | 1,301,000 | 31.95% |
| DTM | DT MIDSTREAM INC | $147.09 | 0.07% | 4.39% | -1.71% | 6.76% | 22.02% | 36.98% | 208.49% | N/A | N/A | $152.88 | $98.06 | 3.79% | 50.00% | 0.70 | 821,000 | 87.02% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.82 | 6.34% | 5.00% | 20.20% | 33.37% | 23.36% | 4.83% | -0.54% | -26.94% | 76.73% | $29.83 | $16.46 | 13.43% | 56.87% | 1.24 | 8,997,000 | 14.82% |
| IESC | IES HOLDINGS INC | $747.49 | 5.20% | 9.09% | 7.27% | 50.79% | 83.94% | 156.79% | 1,283.73% | 1,274.57% | 6,456.93% | $780.00 | $280.29 | 4.17% | 166.68% | 1.50 | 447,000 | 124.62% |
| TPG | TPG INC | $38.74 | -2.12% | -8.98% | -7.03% | -3.39% | -40.57% | -25.67% | 40.36% | N/A | N/A | $70.38 | $36.95 | 44.96% | 4.84% | 1.49 | 4,181,000 | 19.29% |
| OVV | OVINTIV INC | $52.76 | -3.85% | -1.59% | -6.57% | -10.53% | 38.66% | 36.44% | 47.17% | 66.17% | 35.11% | $63.46 | $35.51 | 16.86% | 48.58% | 1.11 | 3,285,000 | 0.74% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $87.52 | -0.39% | -1.59% | 5.43% | 16.58% | 61.86% | 138.54% | 435.95% | 114.30% | N/A | $94.73 | $35.88 | 7.61% | 143.92% | 0.68 | 982,000 | -12.71% |
| ASND | ASCENDIS PHARMA A | $238.01 | -0.24% | 2.97% | -0.68% | 10.42% | 11.84% | 32.89% | 174.84% | 66.56% | 1,614.77% | $250.74 | $160.86 | 5.08% | 47.96% | 0.74 | 435,000 | -47.84% |
| CG | CARLYLE GROUP INC | $41.06 | -4.31% | -10.13% | -10.05% | -13.12% | -32.68% | -16.43% | 35.02% | -11.30% | 160.86% | $69.85 | $40.47 | 41.22% | 1.47% | 1.68 | 7,921,000 | 77.12% |
| SUI | SUN COMMUNITIES INC | $119.93 | 0.36% | -1.62% | -3.96% | -6.86% | -3.63% | -6.38% | -6.00% | -30.91% | 64.20% | $137.85 | $115.53 | 13.00% | 3.81% | 0.61 | 874,000 | -14.23% |
| SMTC | SEMTECH CORP | $158.48 | -2.94% | 5.51% | -3.64% | 103.31% | 109.77% | 262.99% | 555.42% | 139.22% | 584.28% | $177.35 | $42.38 | 10.64% | 273.99% | 2.00 | 1,792,000 | -27.74% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $268.91 | -0.07% | -0.24% | 1.36% | 5.58% | 9.69% | 30.46% | 40.17% | 103.74% | 365.56% | $310.00 | $205.36 | 13.25% | 30.95% | 0.95 | 346,000 | 9.15% |
| MLI | MUELLER INDUSTRIES INC | $133.17 | -2.32% | -3.73% | -3.85% | 19.86% | 12.55% | 71.77% | 213.67% | 507.39% | 752.29% | $141.90 | $77.07 | 6.15% | 72.79% | 1.07 | 617,000 | 99.03% |
| LOGI | LOGITECH INTERNATIONAL SA | $102.37 | -1.94% | -3.37% | -8.07% | 11.48% | -2.48% | 16.46% | 85.25% | -18.52% | 554.54% | $129.62 | $83.32 | 21.02% | 22.86% | 1.18 | 818,000 | 55.51% |
| VICR | VICOR CORP | $322.28 | -4.12% | -0.89% | -3.20% | 78.55% | 197.14% | 610.02% | 482.26% | 227.55% | 2,989.93% | $369.40 | $41.76 | 12.75% | 671.74% | 1.92 | 643,000 | -37.57% |
| DECK | DECKERS OUTDOOR CORP | $105.70 | 2.00% | -0.02% | -5.15% | 4.25% | 4.71% | 3.40% | 24.49% | 78.21% | 1,034.97% | $126.50 | $78.91 | 16.44% | 33.95% | 1.29 | 1,790,000 | 18.70% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.02 | 1.03% | 1.51% | -1.56% | 15.36% | -4.23% | -10.59% | 79.77% | 7.67% | 107.89% | $120.46 | $81.08 | 19.46% | 19.66% | 1.21 | 1,771,000 | 25.78% |
| RTO | RENTOKIL INITIAL PLC | $29.00 | 2.29% | -0.07% | -8.17% | -7.14% | -2.98% | 21.64% | -26.11% | N/A | N/A | $34.67 | $22.72 | 16.34% | 27.64% | 0.86 | 658,000 | 19.42% |
| MEDP | MEDPACE HOLDINGS INC | $512.79 | 8.30% | 12.19% | 19.50% | 11.30% | -10.33% | 62.65% | 127.80% | 188.15% | N/A | $628.92 | $305.69 | 18.46% | 67.75% | 1.20 | 453,000 | 45.19% |
| REG | REGENCY CENTERS CORP | $79.87 | 1.53% | 3.23% | 1.11% | 7.09% | 14.84% | 11.46% | 34.26% | 23.71% | 1.75% | $81.66 | $66.86 | 2.19% | 19.47% | 0.72 | 1,639,000 | 65.39% |
| MOD | MODINE MANUFACTURING CO | $276.70 | -0.27% | -2.53% | -6.48% | 21.05% | 101.10% | 176.89% | 786.86% | 1,570.89% | 2,954.08% | $323.25 | $86.48 | 14.40% | 219.96% | 1.80 | 1,270,000 | -16.61% |
| RRX | REGAL REXNORD CORP | $218.75 | 0.26% | -1.25% | 4.24% | 15.44% | 50.75% | 50.73% | 45.94% | 67.21% | 299.69% | $236.34 | $127.96 | 7.44% | 70.95% | 1.38 | 1,133,000 | 15.73% |
| DY | DYCOM INDUSTRIES INC | $483.48 | 4.05% | 4.79% | 14.99% | 37.89% | 38.77% | 102.45% | 357.06% | 531.75% | 457.58% | $566.47 | $233.00 | 14.65% | 107.50% | 1.12 | 602,000 | 17.58% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $42.92 | -2.23% | -4.13% | -6.66% | 5.43% | -8.04% | 4.85% | 102.26% | 3.67% | N/A | $49.86 | $40.06 | 13.92% | 7.14% | 1.35 | 27,200 | 9.68% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $229.85 | -0.17% | 1.29% | -3.18% | 24.24% | 34.57% | 112.61% | 83.76% | 28.55% | 66.68% | $243.32 | $105.00 | 5.54% | 118.90% | 0.70 | 635,000 | -19.31% |
| J | JACOBS SOLUTIONS INC | $122.04 | 0.94% | -0.66% | 5.34% | -5.30% | -10.34% | -5.79% | 6.05% | -9.76% | 145.70% | $168.44 | $105.68 | 27.55% | 15.48% | 0.89 | 1,107,000 | -6.19% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.82 | 1.26% | 7.32% | 3.94% | 24.67% | 29.88% | 19.04% | 4.78% | -38.51% | -39.18% | $20.89 | $15.71 | 0.32% | 32.53% | 0.69 | 6,443,000 | 62.21% |
| YUMC | YUM CHINA HOLDINGS INC | $41.05 | 0.22% | -5.15% | -7.19% | -20.80% | -16.28% | -7.55% | -27.91% | -38.71% | N/A | $58.39 | $40.80 | 29.70% | 0.61% | 0.73 | 1,471,000 | -16.28% |
| GRAB | GRAB HOLDINGS LTD | $3.49 | 0.87% | 1.16% | -2.79% | -7.92% | -31.97% | -26.37% | 9.06% | -70.30% | N/A | $6.62 | $3.18 | 47.28% | 9.75% | 1.22 | 51,776,000 | -2.89% |
| GEN | GEN DIGITAL INC | $23.56 | 1.29% | -1.53% | -4.85% | 19.17% | -14.76% | -19.78% | 30.45% | -13.89% | 15.32% | $32.22 | $17.78 | 26.87% | 32.51% | 0.80 | 7,185,000 | 25.77% |
| ARMK | ARAMARK | $53.93 | 0.32% | 0.82% | 3.16% | 34.05% | 42.90% | 31.99% | 32.90% | 40.04% | 66.45% | $54.92 | $35.12 | 1.80% | 53.56% | 0.96 | 1,838,000 | -9.99% |
| UNM | UNUM GROUP | $88.65 | -2.95% | -3.24% | 5.01% | 20.06% | 12.14% | 11.61% | 91.34% | 211.82% | 176.51% | $93.22 | $68.28 | 4.90% | 29.84% | 0.71 | 1,344,000 | 9.98% |
| WF | WOORI FINANCIAL GROUP INC | $57.77 | -2.71% | -8.02% | -8.24% | -12.68% | -3.18% | 18.89% | 109.08% | 85.88% | 128.52% | $84.71 | $48.83 | 31.80% | 18.31% | 0.83 | 263,000 | -2.59% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.38 | 2.09% | 6.14% | -1.99% | 5.92% | 7.03% | 27.67% | 57.10% | 29.81% | 45.29% | $49.33 | $35.70 | 3.94% | 32.72% | 0.38 | 2,183,000 | 8.82% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.23 | -1.39% | -10.22% | -14.28% | -23.78% | -32.53% | -11.39% | -46.12% | -37.29% | -50.14% | $23.52 | $13.65 | 39.49% | 4.25% | 0.48 | 915,000 | 2.12% |
| HRL | HORMEL FOODS CORP | $25.55 | 3.36% | 5.01% | 22.31% | 12.80% | 4.93% | -15.95% | -37.35% | -46.10% | -27.70% | $31.86 | $19.70 | 19.79% | 29.70% | 0.17 | 6,408,000 | 85.90% |
| WMG | WARNER MUSIC GROUP CORP | $26.93 | -2.21% | -5.58% | -22.08% | 13.87% | -9.72% | -0.33% | 3.30% | -26.04% | N/A | $35.42 | $23.34 | 23.97% | 15.38% | 0.82 | 1,864,000 | 10.56% |
| RPM | RPM INTERNATIONAL INC | $109.70 | 3.45% | 2.50% | 6.61% | 13.93% | 3.70% | -0.47% | 32.25% | 24.52% | 124.11% | $129.12 | $92.92 | 15.04% | 18.06% | 0.91 | 684,000 | 77.66% |
| BWA | BORGWARNER INC | $68.19 | -3.30% | -3.33% | -0.10% | 23.96% | 50.13% | 103.92% | 50.73% | 39.82% | 123.57% | $78.82 | $32.80 | 13.49% | 107.90% | 1.06 | 2,390,000 | 34.50% |
| ALLY | ALLY FINANCIAL INC | $45.56 | 0.73% | 0.13% | 6.60% | 15.28% | -1.58% | 20.05% | 76.73% | -10.24% | 187.81% | $47.27 | $35.92 | 3.62% | 26.84% | 1.40 | 1,452,000 | 13.53% |
| SWK | STANLEY BLACK & DECKER INC | $89.66 | 6.98% | 8.72% | 13.59% | 25.26% | 19.75% | 35.11% | 0.17% | -55.74% | -16.39% | $93.37 | $61.90 | 3.97% | 44.85% | 1.29 | 2,383,000 | 93.58% |
| JLL | JONES LANG LASALLE INC | $299.78 | 0.28% | 0.49% | 3.55% | 1.19% | -13.59% | 19.49% | 100.74% | 46.95% | 190.20% | $363.06 | $245.20 | 17.43% | 22.26% | 1.26 | 246,000 | 30.85% |
| NWSA | NEWS CORP | $25.23 | 1.00% | -2.89% | -3.70% | 5.26% | -4.58% | -13.74% | 33.21% | -1.33% | 126.68% | $31.61 | $22.20 | 20.18% | 13.65% | 0.93 | 5,441,000 | -12.24% |
| AA | ALCOA CORP | $52.30 | -5.05% | -15.28% | -29.86% | -7.73% | -2.48% | 81.60% | 58.53% | 43.88% | N/A | $84.38 | $27.72 | 38.02% | 88.67% | 1.62 | 6,847,000 | 20.93% |
| FUTU | FUTU HOLDINGS LTD | $98.30 | 0.41% | 1.72% | -8.73% | -29.93% | -40.30% | -16.20% | 152.31% | -41.53% | N/A | $202.53 | $80.50 | 51.46% | 22.11% | 1.51 | 1,779,000 | 26.26% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $86.66 | 2.35% | 1.79% | 2.39% | 20.18% | 74.68% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 4.56% | 114.35% | 1.52 | 1,312,000 | -1.06% |
| EG | EVEREST GROUP LTD | $345.74 | 0.63% | 2.44% | -1.84% | 6.79% | 2.83% | 1.44% | 1.70% | 36.87% | 100.42% | $368.29 | $302.44 | 6.12% | 14.32% | 0.53 | 339,000 | -7.12% |
| DVA | DAVITA INC | $213.04 | 1.00% | 1.17% | 8.93% | 38.99% | 86.21% | 51.15% | 119.45% | 75.59% | 181.43% | $215.31 | $101.00 | 1.05% | 110.93% | 0.49 | 494,000 | -1.98% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $359.61 | -1.47% | 1.78% | 5.88% | 0.91% | 65.54% | 171.38% | 241.70% | 227.90% | 877.73% | $397.44 | $128.40 | 9.52% | 180.07% | 1.69 | 865,000 | 11.33% |
| EVR | EVERCORE INC | $353.19 | -3.67% | -3.77% | 2.71% | 26.85% | 0.79% | 33.21% | 199.31% | 161.70% | 657.11% | $388.71 | $265.73 | 9.14% | 32.91% | 1.48 | 467,000 | 64.44% |
| GL | GLOBE LIFE INC | $175.64 | 0.03% | 2.56% | 12.05% | 26.74% | 22.40% | 42.90% | 64.12% | 82.39% | 194.65% | $177.05 | $116.73 | 0.80% | 50.47% | 0.64 | 713,000 | 10.20% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $207.79 | -1.87% | -1.91% | -2.04% | 2.16% | 0.61% | 5.19% | 49.74% | 77.57% | 124.66% | $229.21 | $165.52 | 9.35% | 25.54% | 0.77 | 399,000 | 67.65% |
| GIB | CGI INC | $63.09 | 1.27% | -4.51% | -5.75% | -12.24% | -32.76% | -40.22% | -37.87% | -30.56% | 45.64% | $106.68 | $59.63 | 40.86% | 5.80% | 0.70 | 479,000 | -32.63% |
| BBIO | BRIDGEBIO PHARMA INC | $69.36 | 1.06% | 2.92% | 2.41% | 1.21% | -9.37% | 56.04% | 347.77% | 16.57% | N/A | $84.94 | $41.80 | 18.34% | 65.93% | 1.58 | 4,067,000 | 69.53% |
| JBS | JBS NV | $12.19 | -0.33% | -0.25% | -6.09% | -20.53% | -16.22% | -11.73% | N/A | N/A | N/A | $18.65 | $11.50 | 34.64% | 6.05% | 0.38 | 4,699,000 | 10.96% |
| RMBS | RAMBUS INC | $124.52 | -2.88% | -4.29% | -20.80% | 34.34% | 31.80% | 99.87% | 116.03% | 426.07% | 957.94% | $174.10 | $61.16 | 28.48% | 103.60% | 1.87 | 2,529,000 | -30.77% |
| COO | COOPER COMPANIES INC | $68.83 | 4.05% | 5.81% | 10.96% | -2.35% | -16.64% | -2.96% | -26.32% | -29.52% | 65.06% | $89.83 | $58.89 | 23.38% | 16.88% | 0.87 | 2,558,000 | 0.39% |
| WULF | TERAWULF INC | $26.97 | -6.29% | -3.19% | 7.11% | 66.28% | 119.09% | 602.34% | 1,495.86% | 138.67% | 137.41% | $29.84 | $3.70 | 9.62% | 628.92% | 2.56 | 31,536,000 | 38.32% |
| GFL | GFL ENVIRONMENTAL INC | $37.25 | 3.44% | 6.40% | 4.84% | -5.46% | -13.85% | -25.53% | -0.05% | 17.29% | N/A | $51.51 | $33.33 | 27.68% | 11.76% | 0.84 | 3,617,000 | 112.64% |
| SANM | SANMINA CORP | $248.81 | 0.72% | 2.49% | -4.29% | 84.58% | 61.54% | 165.68% | 334.60% | 536.18% | 844.25% | $288.68 | $95.37 | 13.81% | 160.89% | 1.24 | 899,000 | 13.22% |
| EXEL | EXELIXIS INC | $52.87 | 2.98% | 0.82% | 5.78% | 27.18% | 13.67% | 15.64% | 171.69% | 131.28% | 587.52% | $53.93 | $33.76 | 1.97% | 56.63% | 0.61 | 2,931,000 | 13.87% |
| SNN | SMITH & NEPHEW PLC | $30.26 | 2.20% | 0.63% | -0.56% | -5.91% | -7.86% | 1.37% | -3.72% | -30.40% | -7.23% | $38.79 | $29.08 | 21.99% | 4.06% | 0.67 | 1,385,000 | 46.10% |
| RNR | RENAISSANCERE HOLDINGS LTD | $310.08 | 0.82% | 2.33% | 5.17% | 5.41% | 11.40% | 26.98% | 66.42% | 108.96% | 172.74% | $318.16 | $231.17 | 2.54% | 34.14% | 0.39 | 245,000 | 28.95% |
| OWL | BLUE OWL CAPITAL INC | $8.47 | -4.94% | -10.75% | -16.14% | -5.47% | -45.21% | -55.68% | -23.42% | -33.67% | N/A | $21.08 | $7.95 | 59.82% | 6.54% | 1.52 | 33,525,000 | -14.01% |
| AEG | AEGON LTD | $8.34 | -2.46% | -2.11% | -4.47% | 19.83% | 8.59% | 20.87% | 70.90% | 97.16% | 94.41% | $8.81 | $6.75 | 5.31% | 23.56% | 0.93 | 5,652,000 | 15.11% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $124.68 | 0.64% | 2.29% | -4.88% | -13.73% | -33.86% | -43.21% | 0.48% | 6.94% | 59.50% | $232.07 | $112.23 | 46.27% | 11.09% | 0.55 | 823,000 | -20.94% |
| LDOS | LEIDOS HOLDINGS INC | $104.32 | -1.69% | -4.00% | -18.58% | -34.39% | -44.10% | -31.47% | 21.37% | 1.21% | 127.67% | $205.77 | $101.09 | 49.30% | 3.19% | 0.47 | 1,413,000 | -19.44% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $67.61 | 1.15% | 4.94% | 12.09% | 56.11% | 79.19% | 195.37% | N/A | N/A | N/A | $69.09 | $19.01 | 2.14% | 255.65% | 1.10 | 2,771,000 | 18.83% |
| TRU | TRANSUNION | $68.00 | 3.09% | 5.52% | -3.64% | -0.90% | -21.58% | -24.28% | -9.19% | -38.36% | 110.59% | $99.39 | $63.37 | 31.58% | 7.31% | 1.39 | 3,088,000 | -0.55% |
| SOLV | SOLVENTUM CORP | $75.59 | 2.16% | 1.38% | -0.89% | 18.05% | -5.72% | 0.81% | N/A | N/A | N/A | $88.20 | $62.38 | 14.30% | 21.18% | 0.83 | 798,000 | -42.67% |
| HUT | HUT 8 CORP | $116.10 | -3.66% | -2.34% | 3.16% | 118.03% | 119.89% | 573.43% | N/A | N/A | N/A | $140.80 | $17.03 | 17.54% | 581.74% | 3.27 | 3,845,000 | 13.82% |
| AIZ | ASSURANT INC | $263.82 | -0.56% | 0.64% | 3.05% | 21.29% | 9.07% | 33.23% | 108.78% | 69.68% | 217.05% | $268.67 | $183.39 | 1.81% | 43.85% | 0.60 | 262,000 | 6.94% |
| PTC | PTC INC | $112.93 | 0.53% | -3.43% | -22.05% | -21.01% | -36.01% | -33.54% | -18.34% | -18.01% | 207.29% | $219.69 | $108.52 | 48.60% | 4.06% | 1.04 | 1,826,000 | -7.68% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.85 | 0.63% | 1.19% | 10.52% | 8.26% | -0.83% | -14.21% | -0.50% | -42.52% | -41.56% | $28.87 | $20.02 | 17.37% | 19.13% | 0.48 | 502,000 | 12.30% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.37 | 1.48% | 0.24% | -5.26% | -1.35% | 1.52% | -4.14% | -5.28% | -1.05% | 32.27% | $49.95 | $41.17 | 9.17% | 10.20% | 0.56 | 2,676,000 | 15.44% |
| NTNX | NUTANIX INC | $47.50 | -0.81% | 2.22% | 2.04% | 20.83% | -8.65% | -36.04% | 76.45% | 19.95% | N/A | $82.42 | $34.01 | 42.37% | 39.66% | 1.26 | 2,842,000 | -13.96% |
| HTHT | H WORLD GROUP LTD | $41.77 | -2.09% | -4.26% | -3.15% | -16.73% | -14.07% | 20.90% | 7.16% | -21.60% | 379.56% | $56.64 | $30.41 | 26.25% | 37.36% | 0.93 | 1,388,000 | -32.91% |
| MOG.A | MOOG INC | $404.90 | 0.66% | -1.57% | 18.18% | 33.96% | 60.26% | 127.51% | 286.02% | 373.51% | 675.67% | $420.65 | $176.28 | 3.74% | 129.70% | 1.00 | 253,000 | 34.57% |
| ARCC | ARES CAPITAL CORP | $17.85 | -0.22% | -1.38% | -5.15% | -0.61% | -10.75% | -17.05% | -2.30% | -8.08% | 25.26% | $23.42 | $17.40 | 23.77% | 2.59% | 0.70 | 5,735,000 | -8.30% |
| MKC | MCCORMICK & CO INC | $47.60 | 0.46% | 2.39% | 1.67% | -8.65% | -30.89% | -36.29% | -48.98% | -44.83% | -6.27% | $78.16 | $44.82 | 39.10% | 6.20% | 0.31 | 10,157,000 | 169.35% |
| APTV | APTIV PLC | $60.42 | -1.63% | -3.90% | 2.83% | -14.81% | -21.30% | -11.73% | -38.27% | -61.05% | -2.66% | $88.93 | $51.68 | 32.06% | 16.91% | 1.42 | 2,703,000 | 62.54% |
| CNH | CNH INDUSTRIAL NV | $10.31 | 3.20% | 0.29% | 0.59% | -4.00% | 9.80% | -19.95% | -26.62% | -37.67% | 47.29% | $14.27 | $9.00 | 27.75% | 14.56% | 1.09 | 7,537,000 | 29.32% |
| CRBG | COREBRIDGE FINANCIAL INC | $27.98 | -3.22% | -4.64% | 2.23% | 19.17% | -8.74% | -15.85% | 65.95% | N/A | N/A | $36.57 | $22.19 | 23.49% | 26.09% | 1.28 | 5,953,000 | 103.94% |
| PNW | PINNACLE WEST CAPITAL CORP | $105.37 | 1.27% | 2.92% | 2.47% | 7.61% | 19.25% | 16.86% | 28.58% | 29.27% | 35.18% | $105.62 | $85.32 | 0.24% | 23.50% | 0.32 | 1,299,000 | -3.64% |
| BF.B | BROWN FORMAN CORP | $27.80 | 2.06% | 8.98% | 9.54% | 21.93% | 3.38% | 5.74% | -57.52% | -62.47% | -25.99% | $31.92 | $22.61 | 12.91% | 22.95% | 0.53 | 2,210,000 | 39.52% |
| SKM | SK TELECOM CO LTD | $32.96 | -1.46% | -8.60% | -14.70% | 6.84% | 62.28% | 43.06% | 62.85% | -37.77% | 2.14% | $47.18 | $19.66 | 30.14% | 67.65% | 0.44 | 2,331,000 | -23.25% |
| SUN | SUNOCO LP | $62.12 | -4.80% | -1.11% | -8.55% | -5.15% | 18.28% | 17.65% | 42.87% | 64.30% | 106.65% | $72.88 | $47.98 | 14.76% | 29.47% | 0.44 | 627,000 | 84.41% |
| CNA | CNA FINANCIAL CORP | $46.94 | 0.04% | 3.64% | 7.34% | 2.58% | -1.96% | 1.84% | 19.74% | 2.44% | 54.66% | $50.72 | $41.53 | 7.45% | 13.03% | 0.50 | 400,000 | 0.00% |
| IONS | IONIS PHARMACEUTICALS INC | $76.52 | 0.70% | 2.97% | 0.59% | 9.82% | -5.12% | 93.04% | 95.70% | 99.06% | 248.29% | $86.74 | $39.37 | 11.78% | 94.36% | 0.81 | 2,484,000 | 76.80% |
| AGI | ALAMOS GOLD INC | $30.10 | -2.53% | -19.32% | -25.20% | -26.35% | -25.40% | 16.44% | 159.04% | 288.39% | 279.09% | $55.40 | $23.93 | 45.67% | 25.81% | 0.66 | 7,289,000 | 8.21% |
| UHAL | U-HAUL HOLDING CO | $64.09 | 2.10% | 4.60% | 25.42% | 43.89% | 24.93% | 4.50% | 19.77% | 14.03% | 75.69% | $64.38 | $41.95 | 0.45% | 52.78% | 0.95 | 254,000 | 20.95% |
| LI | LI AUTO INC | $12.39 | -1.90% | -8.76% | -21.98% | -30.20% | -26.16% | -56.57% | -63.43% | -59.62% | N/A | $32.03 | $12.31 | 61.31% | 0.65% | 1.08 | 2,347,000 | -59.53% |
| AVY | AVERY DENNISON CORP | $163.15 | 3.35% | 2.26% | 2.10% | -1.67% | -10.21% | -8.92% | -3.57% | -21.49% | 121.61% | $199.54 | $152.45 | 18.24% | 7.02% | 0.84 | 889,000 | 52.75% |
| UDR | UDR INC | $38.39 | 0.29% | 1.97% | 0.95% | 12.55% | 5.38% | -6.32% | -7.47% | -22.62% | 10.47% | $41.60 | $32.94 | 7.72% | 16.55% | 0.70 | 4,088,000 | -11.27% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.34 | -3.38% | -1.09% | -4.34% | 4.82% | -15.71% | -17.28% | 34.94% | 5.34% | 33.66% | $61.40 | $42.78 | 24.53% | 8.32% | 0.78 | 2,110,000 | 138.15% |
| GGG | GRACO INC | $75.00 | 1.13% | -0.36% | -1.74% | -12.30% | -10.29% | -12.32% | -11.21% | 1.31% | 190.39% | $95.69 | $73.15 | 21.62% | 2.53% | 0.87 | 1,354,000 | 89.37% |
| PEN | PENUMBRA INC | $316.36 | -0.40% | 0.06% | -3.61% | -5.33% | 0.16% | 23.71% | -3.92% | 13.22% | 444.04% | $362.41 | $221.26 | 12.71% | 42.98% | 0.99 | 291,000 | 8.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.