Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.47 | 2,491,000 | 47.22% | 21.92 | 22.35 | 22.30 | 21.71 | 19.56 | 39.35 | 29.65 | 23.89 | 30.96 | 19.25 | -0.28 | -0.14 | -0.14 | 0.63 | ||
| TOST | TOAST INC | $26.02 | 13,744,000 | 96.26% | 24.78 | 25.07 | 25.95 | 26.78 | 31.52 | 56.05 | 42.61 | 26.85 | 55.21 | 32.81 | -0.14 | -0.27 | 0.13 | 1.88 | ||
| TOL | TOLL BROTHERS INC | $161.03 | 1,446,000 | 15.40% | 150.44 | 144.77 | 141.18 | 143.96 | 140.98 | 67.30 | 75.78 | 75.40 | 73.75 | 74.16 | 4.74 | 3.16 | 1.58 | 1.22 | ||
| TXT | TEXTRON INC | $86.54 | 1,301,000 | 31.95% | 90.74 | 91.13 | 91.01 | 92.13 | 88.64 | 36.53 | 7.56 | 18.81 | 0.83 | 7.05 | -0.79 | -0.06 | -0.72 | 1.03 | ||
| DTM | DT MIDSTREAM INC | $147.09 | 821,000 | 87.02% | 142.80 | 142.22 | 142.01 | 138.47 | 126.65 | 61.86 | 89.65 | 82.92 | 100.00 | 96.69 | 0.53 | -0.02 | 0.55 | 0.70 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.82 | 8,997,000 | 14.82% | 24.49 | 23.74 | 21.97 | 21.91 | 21.21 | 64.82 | 69.37 | 65.09 | 54.92 | 53.20 | 0.99 | 0.89 | 0.11 | 1.24 | ||
| IESC | IES HOLDINGS INC | $747.49 | 447,000 | 124.62% | 719.19 | 714.71 | 660.59 | 567.56 | 486.13 | 57.43 | 64.89 | 56.83 | 36.97 | 31.60 | 19.59 | 21.71 | -2.13 | 1.50 | ||
| TPG | TPG INC | $38.74 | 4,181,000 | 19.29% | 41.97 | 41.99 | 42.79 | 43.52 | 51.97 | 36.78 | 14.99 | 27.24 | 6.58 | 20.31 | -0.48 | -0.14 | -0.34 | 1.49 | ||
| OVV | OVINTIV INC | $52.76 | 3,285,000 | 0.74% | 54.80 | 56.10 | 57.31 | 55.08 | 47.31 | 39.15 | 26.28 | 22.41 | 37.06 | 27.69 | -1.20 | -0.85 | -0.36 | 1.11 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $87.52 | 982,000 | -12.71% | 88.60 | 87.08 | 84.28 | 77.84 | 64.51 | 52.58 | 38.57 | 34.08 | 22.12 | 17.03 | 1.10 | 1.45 | -0.34 | 0.68 | ||
| ASND | ASCENDIS PHARMA A | $238.01 | 435,000 | -47.84% | 226.45 | 223.10 | 231.26 | 229.67 | 218.33 | 59.15 | 86.93 | 83.29 | 95.12 | 95.23 | 0.69 | -2.05 | 2.74 | 0.74 | ||
| CG | CARLYLE GROUP INC | $41.06 | 7,921,000 | 77.12% | 44.65 | 44.51 | 47.31 | 49.08 | 54.33 | 32.30 | 26.85 | 41.97 | 32.39 | 51.39 | -0.94 | -0.80 | -0.14 | 1.68 | ||
| SUI | SUN COMMUNITIES INC | $119.93 | 874,000 | -14.23% | 122.61 | 122.75 | 124.93 | 127.78 | 126.80 | 41.26 | 16.05 | 12.04 | 14.69 | 11.24 | -1.31 | -0.87 | -0.44 | 0.61 | ||
| SMTC | SEMTECH CORP | $158.48 | 1,792,000 | -27.74% | 162.54 | 160.89 | 135.85 | 110.11 | 90.43 | 52.47 | 64.87 | 60.40 | 33.17 | 32.28 | 7.29 | 9.16 | -1.87 | 2.00 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $268.91 | 346,000 | 9.15% | 266.82 | 263.51 | 263.06 | 266.22 | 253.35 | 54.02 | 70.24 | 76.47 | 75.46 | 85.18 | 2.59 | 1.54 | 1.06 | 0.95 | ||
| MLI | MUELLER INDUSTRIES INC | $133.17 | 617,000 | 99.03% | 136.65 | 134.07 | 133.78 | 125.03 | 117.54 | 47.17 | 52.56 | 67.57 | 45.60 | 72.16 | 1.17 | 1.23 | -0.07 | 1.07 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $102.37 | 818,000 | 55.51% | 107.71 | 112.56 | 106.07 | 98.60 | 103.62 | 38.85 | 3.38 | 4.30 | 1.74 | 3.70 | -0.66 | 1.05 | -1.71 | 1.18 | ||
| VICR | VICOR CORP | $322.28 | 643,000 | -37.57% | 320.07 | 317.57 | 283.16 | 227.80 | 159.61 | 54.27 | 74.58 | 81.46 | 64.81 | 76.82 | 14.94 | 13.77 | 1.17 | 1.92 | ||
| DECK | DECKERS OUTDOOR CORP | $105.70 | 1,790,000 | 18.70% | 109.18 | 110.13 | 105.75 | 107.16 | 102.91 | 46.98 | 13.72 | 16.94 | 6.68 | 10.13 | 0.38 | 1.41 | -1.02 | 1.29 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.02 | 1,771,000 | 25.78% | 95.88 | 96.07 | 96.54 | 93.87 | 93.69 | 53.15 | 63.22 | 59.90 | 65.62 | 61.02 | 0.14 | 0.06 | 0.08 | 1.21 | ||
| RTO | RENTOKIL INITIAL PLC | $29.00 | 658,000 | 19.42% | 29.52 | 29.72 | 31.76 | 31.72 | 29.88 | 38.29 | 16.67 | 12.02 | 31.29 | 27.14 | -0.78 | -0.72 | -0.05 | 0.86 | ||
| MEDP | MEDPACE HOLDINGS INC | $512.79 | 453,000 | 45.19% | 469.65 | 460.26 | 449.86 | 462.95 | 512.42 | 73.63 | 75.90 | 63.89 | 55.37 | 28.94 | 10.02 | 6.51 | 3.51 | 1.20 | ||
| REG | REGENCY CENTERS CORP | $79.87 | 1,639,000 | 65.39% | 78.94 | 78.21 | 78.54 | 77.56 | 73.97 | 58.06 | 51.42 | 37.76 | 48.27 | 34.39 | 0.18 | 0.14 | 0.04 | 0.72 | ||
| MOD | MODINE MANUFACTURING CO | $276.70 | 1,270,000 | -16.61% | 280.59 | 283.20 | 268.67 | 241.45 | 193.94 | 49.63 | 50.53 | 56.28 | 43.02 | 55.29 | 4.44 | 5.58 | -1.14 | 1.80 | ||
| RRX | REGAL REXNORD CORP | $218.75 | 1,133,000 | 15.73% | 218.19 | 213.28 | 209.48 | 204.46 | 174.60 | 54.00 | 70.26 | 79.02 | 61.77 | 80.09 | 4.65 | 3.67 | 0.99 | 1.38 | ||
| DY | DYCOM INDUSTRIES INC | $483.48 | 602,000 | 17.58% | 465.66 | 478.12 | 442.79 | 411.73 | 363.88 | 58.47 | 61.08 | 45.69 | 54.10 | 36.65 | 7.34 | 9.06 | -1.72 | 1.12 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $42.92 | 27,200 | 9.68% | 44.60 | 44.85 | 45.36 | 44.55 | 45.29 | 37.66 | 9.68 | 20.22 | 14.52 | 29.40 | -0.34 | -0.15 | -0.19 | 1.35 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $229.85 | 635,000 | -19.31% | 229.14 | 231.52 | 222.23 | 201.26 | 176.53 | 52.11 | 37.33 | 28.62 | 25.52 | 14.33 | 1.02 | 2.38 | -1.36 | 0.70 | ||
| J | JACOBS SOLUTIONS INC | $122.04 | 1,107,000 | -6.19% | 122.99 | 122.12 | 122.17 | 127.94 | 136.56 | 50.54 | 26.98 | 24.93 | 23.42 | 13.39 | 0.27 | 0.42 | -0.15 | 0.89 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.82 | 6,443,000 | 62.21% | 20.25 | 19.91 | 18.76 | 17.89 | 17.79 | 63.90 | 79.13 | 58.87 | 56.50 | 35.54 | 0.40 | 0.43 | -0.02 | 0.69 | ||
| YUMC | YUM CHINA HOLDINGS INC | $41.05 | 1,471,000 | -16.28% | 42.96 | 42.96 | 45.64 | 49.15 | 47.55 | 30.17 | 3.06 | 10.55 | 14.77 | 29.68 | -1.06 | -0.98 | -0.08 | 0.73 | ||
| GRAB | GRAB HOLDINGS LTD | $3.49 | 51,776,000 | -2.89% | 3.43 | 3.46 | 3.64 | 3.80 | 4.63 | 49.33 | 66.22 | 67.80 | 77.03 | 83.14 | -0.04 | -0.06 | 0.02 | 1.22 | ||
| GEN | GEN DIGITAL INC | $23.56 | 7,185,000 | 25.77% | 23.98 | 25.01 | 22.74 | 22.09 | 24.57 | 45.99 | 16.80 | 15.42 | 7.97 | 4.79 | 0.05 | 0.45 | -0.40 | 0.80 | ||
| ARMK | ARAMARK | $53.93 | 1,838,000 | -9.99% | 53.87 | 53.71 | 49.87 | 45.21 | 41.71 | 61.67 | 44.91 | 37.25 | 20.93 | 11.10 | 1.07 | 1.38 | -0.31 | 0.96 | ||
| UNM | UNUM GROUP | $88.65 | 1,344,000 | 9.98% | 91.14 | 87.92 | 83.44 | 78.57 | 77.57 | 55.36 | 68.87 | 73.76 | 21.03 | 28.08 | 2.32 | 2.52 | -0.19 | 0.71 | ||
| WF | WOORI FINANCIAL GROUP INC | $57.77 | 263,000 | -2.59% | 61.54 | 61.03 | 64.97 | 67.69 | 62.12 | 38.03 | 17.69 | 32.48 | 26.17 | 40.79 | -1.04 | -1.00 | -0.04 | 0.83 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.38 | 2,183,000 | 8.82% | 45.57 | 45.45 | 46.40 | 46.26 | 44.69 | 58.87 | 82.54 | 63.75 | 95.65 | 84.26 | -0.17 | -0.39 | 0.22 | 0.38 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.23 | 915,000 | 2.12% | 15.27 | 15.55 | 16.54 | 18.09 | 19.28 | 34.67 | 22.26 | 32.20 | 45.63 | 52.10 | -0.59 | -0.49 | -0.10 | 0.48 | ||
| HRL | HORMEL FOODS CORP | $25.55 | 6,408,000 | 85.90% | 24.56 | 23.89 | 22.06 | 22.78 | 23.25 | 75.05 | 79.98 | 69.99 | 44.51 | 21.86 | 0.84 | 0.79 | 0.05 | 0.17 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.93 | 1,864,000 | 10.56% | 28.16 | 29.47 | 30.39 | 28.90 | 29.96 | 28.07 | 8.69 | 9.17 | 2.31 | 2.94 | -1.00 | -0.70 | -0.30 | 0.82 | ||
| RPM | RPM INTERNATIONAL INC | $109.70 | 684,000 | 77.66% | 107.55 | 106.42 | 103.81 | 105.45 | 108.11 | 59.81 | 54.00 | 53.19 | 37.51 | 35.36 | 1.57 | 1.43 | 0.14 | 0.91 | ||
| BWA | BORGWARNER INC | $68.19 | 2,390,000 | 34.50% | 72.02 | 72.73 | 64.53 | 59.64 | 52.11 | 46.55 | 16.49 | 19.02 | 4.48 | 6.64 | 1.58 | 2.65 | -1.07 | 1.06 | ||
| ALLY | ALLY FINANCIAL INC | $45.56 | 1,452,000 | 13.53% | 44.82 | 43.64 | 43.52 | 41.79 | 41.83 | 61.57 | 71.64 | 72.28 | 90.98 | 93.22 | 0.80 | 0.55 | 0.25 | 1.40 | ||
| SWK | STANLEY BLACK & DECKER INC | $89.66 | 2,383,000 | 93.58% | 84.26 | 81.66 | 78.42 | 78.39 | 75.97 | 66.78 | 81.18 | 79.70 | 80.22 | 80.69 | 2.49 | 1.86 | 0.64 | 1.29 | ||
| JLL | JONES LANG LASALLE INC | $299.78 | 246,000 | 30.85% | 298.62 | 295.47 | 310.35 | 310.59 | 315.26 | 50.18 | 41.37 | 46.66 | 55.34 | 59.07 | -1.42 | -2.58 | 1.16 | 1.26 | ||
| NWSA | NEWS CORP | $25.23 | 5,441,000 | -12.24% | 25.67 | 26.18 | 26.18 | 25.15 | 26.05 | 42.35 | 18.17 | 16.72 | 16.12 | 9.71 | -0.29 | -0.09 | -0.20 | 0.93 | ||
| AA | ALCOA CORP | $52.30 | 6,847,000 | 20.93% | 61.72 | 69.09 | 67.21 | 65.03 | 54.26 | 28.64 | 2.53 | 2.54 | 0.00 | 0.00 | -3.55 | -1.27 | -2.27 | 1.62 | ||
| FUTU | FUTU HOLDINGS LTD | $98.30 | 1,779,000 | 26.26% | 97.16 | 98.12 | 127.39 | 137.49 | 155.24 | 39.60 | 65.29 | 60.49 | 92.22 | 89.43 | -7.52 | -9.73 | 2.20 | 1.51 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $86.66 | 1,312,000 | -1.06% | 84.11 | 83.98 | 82.69 | 78.60 | N/A | 55.66 | 74.29 | 70.95 | 85.01 | 83.44 | 0.89 | 0.57 | 0.31 | 1.52 | ||
| EG | EVEREST GROUP LTD | $345.74 | 339,000 | -7.12% | 339.03 | 333.57 | 343.47 | 336.70 | 334.13 | 58.55 | 88.00 | 81.09 | 100.00 | 95.44 | -0.01 | -1.71 | 1.70 | 0.53 | ||
| DVA | DAVITA INC | $213.04 | 494,000 | -1.98% | 208.19 | 200.78 | 183.93 | 166.06 | 143.45 | 71.34 | 85.26 | 83.35 | 86.43 | 82.91 | 7.32 | 7.11 | 0.21 | 0.49 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $359.61 | 865,000 | 11.33% | 356.28 | 333.66 | 348.00 | 332.58 | 268.67 | 54.84 | 80.58 | 85.27 | 77.67 | 85.43 | 9.40 | 3.52 | 5.88 | 1.69 | ||
| EVR | EVERCORE INC | $353.19 | 467,000 | 64.44% | 362.52 | 353.66 | 345.65 | 328.41 | 331.13 | 50.47 | 63.55 | 73.39 | 48.23 | 68.09 | 7.52 | 7.11 | 0.41 | 1.48 | ||
| GL | GLOBE LIFE INC | $175.64 | 713,000 | 10.20% | 169.62 | 162.10 | 156.64 | 149.50 | 143.51 | 78.74 | 93.05 | 92.50 | 99.87 | 98.77 | 5.57 | 4.21 | 1.37 | 0.64 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $207.79 | 399,000 | 67.65% | 209.29 | 205.23 | 208.52 | 209.23 | 201.51 | 50.10 | 74.93 | 79.06 | 81.14 | 87.58 | 0.67 | -0.03 | 0.70 | 0.77 | ||
| GIB | CGI INC | $63.09 | 479,000 | -32.63% | 64.72 | 66.34 | 67.88 | 71.18 | 80.59 | 39.82 | 27.77 | 20.16 | 25.05 | 12.62 | -1.33 | -0.89 | -0.45 | 0.70 | ||
| BBIO | BRIDGEBIO PHARMA INC | $69.36 | 4,067,000 | 69.53% | 67.70 | 67.14 | 69.24 | 70.15 | 67.80 | 55.13 | 82.31 | 76.26 | 96.91 | 86.41 | -0.02 | -0.40 | 0.38 | 1.58 | ||
| JBS | JBS NV | $12.19 | 4,699,000 | 10.96% | 12.18 | 12.22 | 14.29 | 15.28 | 14.74 | 40.71 | 50.89 | 45.15 | 87.04 | 78.69 | -0.54 | -0.69 | 0.15 | 0.38 | ||
| RMBS | RAMBUS INC | $124.52 | 2,529,000 | -30.77% | 136.93 | 145.49 | 135.40 | 116.32 | 107.87 | 41.68 | 11.83 | 15.38 | 7.60 | 13.05 | -1.23 | 2.21 | -3.44 | 1.87 | ||
| COO | COOPER COMPANIES INC | $68.83 | 2,558,000 | 0.39% | 66.96 | 64.87 | 64.02 | 70.35 | 72.65 | 63.15 | 76.16 | 69.21 | 60.57 | 56.80 | 1.06 | 0.83 | 0.23 | 0.87 | ||
| WULF | TERAWULF INC | $26.97 | 31,536,000 | 38.32% | 27.17 | 26.50 | 23.74 | 19.68 | 16.36 | 54.76 | 73.43 | 79.64 | 70.71 | 82.24 | 1.35 | 1.30 | 0.04 | 2.56 | ||
| GFL | GFL ENVIRONMENTAL INC | $37.25 | 3,617,000 | 112.64% | 35.89 | 35.31 | 36.93 | 39.87 | 42.30 | 57.74 | 71.29 | 58.80 | 82.26 | 71.22 | -0.22 | -0.49 | 0.26 | 0.84 | ||
| SANM | SANMINA CORP | $248.81 | 899,000 | 13.22% | 247.59 | 255.66 | 229.95 | 184.48 | 165.00 | 52.16 | 35.38 | 31.41 | 23.01 | 19.90 | 4.27 | 7.31 | -3.04 | 1.24 | ||
| EXEL | EXELIXIS INC | $52.87 | 2,931,000 | 13.87% | 52.42 | 51.83 | 48.94 | 45.88 | 43.70 | 58.89 | 59.13 | 61.05 | 24.12 | 25.38 | 0.91 | 1.15 | -0.24 | 0.61 | ||
| SNN | SMITH & NEPHEW PLC | $30.26 | 1,385,000 | 46.10% | 30.25 | 30.20 | 30.89 | 32.49 | 33.51 | 48.76 | 22.62 | 25.50 | 27.56 | 26.86 | -0.21 | -0.19 | -0.02 | 0.67 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $310.08 | 245,000 | 28.95% | 301.35 | 291.81 | 298.84 | 298.51 | 280.29 | 63.72 | 89.77 | 87.00 | 97.01 | 93.89 | 3.01 | 0.44 | 2.57 | 0.39 | ||
| OWL | BLUE OWL CAPITAL INC | $8.47 | 33,525,000 | -14.01% | 9.40 | 9.68 | 9.74 | 10.00 | 13.01 | 32.99 | 4.29 | 10.46 | 0.00 | 4.39 | -0.22 | -0.09 | -0.13 | 1.52 | ||
| AEG | AEGON LTD | $8.34 | 5,652,000 | 15.11% | 8.51 | 8.44 | 8.32 | 7.85 | 7.77 | 47.36 | 58.97 | 61.75 | 39.81 | 44.11 | 0.05 | 0.07 | -0.02 | 0.93 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $124.68 | 823,000 | -20.94% | 123.14 | 128.51 | 127.90 | 142.62 | 167.66 | 45.94 | 24.85 | 19.84 | 26.76 | 13.81 | -2.05 | -1.53 | -0.52 | 0.55 | ||
| LDOS | LEIDOS HOLDINGS INC | $104.32 | 1,413,000 | -19.44% | 112.52 | 119.47 | 131.35 | 151.22 | 170.19 | 18.82 | 14.74 | 11.27 | 11.79 | 6.30 | -7.34 | -6.16 | -1.18 | 0.47 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $67.61 | 2,771,000 | 18.83% | 64.75 | 62.29 | 56.18 | 48.78 | 41.17 | 74.87 | 91.71 | 93.58 | 96.32 | 94.59 | 3.05 | 2.75 | 0.30 | 1.10 | ||
| TRU | TRANSUNION | $68.00 | 3,088,000 | -0.55% | 66.33 | 68.70 | 70.17 | 71.36 | 77.55 | 49.27 | 27.91 | 17.13 | 46.17 | 21.36 | -1.18 | -1.01 | -0.17 | 1.39 | ||
| SOLV | SOLVENTUM CORP | $75.59 | 798,000 | -42.67% | 76.56 | 77.38 | 73.80 | 72.06 | 74.41 | 48.93 | 13.13 | 10.03 | 7.26 | 4.62 | 0.20 | 1.02 | -0.82 | 0.83 | ||
| HUT | HUT 8 CORP | $116.10 | 3,845,000 | 13.82% | 118.35 | 120.96 | 101.56 | 77.19 | 61.18 | 52.18 | 47.76 | 48.67 | 24.56 | 29.21 | 4.85 | 6.42 | -1.57 | 3.27 | ||
| AIZ | ASSURANT INC | $263.82 | 262,000 | 6.94% | 260.95 | 255.78 | 245.57 | 234.49 | 229.22 | 64.97 | 81.90 | 79.50 | 81.91 | 76.44 | 4.98 | 4.80 | 0.18 | 0.60 | ||
| PTC | PTC INC | $112.93 | 1,826,000 | -7.68% | 117.21 | 128.39 | 135.82 | 143.82 | 164.67 | 27.23 | 13.61 | 15.69 | 20.56 | 19.77 | -7.68 | -6.00 | -1.68 | 1.04 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.85 | 502,000 | 12.30% | 23.30 | 22.42 | 22.31 | 22.74 | 23.63 | 65.31 | 89.97 | 88.64 | 88.73 | 88.88 | 0.48 | 0.30 | 0.18 | 0.48 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.37 | 2,676,000 | 15.44% | 46.13 | 46.53 | 47.06 | 46.89 | 45.93 | 42.11 | 13.03 | 7.21 | 18.02 | 7.91 | -0.58 | -0.32 | -0.26 | 0.56 | ||
| NTNX | NUTANIX INC | $47.50 | 2,842,000 | -13.96% | 48.13 | 50.22 | 45.93 | 42.73 | 51.96 | 47.53 | 22.38 | 18.23 | 12.47 | 7.83 | 0.17 | 0.91 | -0.74 | 1.26 | ||
| HTHT | H WORLD GROUP LTD | $41.77 | 1,388,000 | -32.91% | 43.53 | 44.05 | 47.32 | 49.56 | 46.55 | 32.37 | 16.74 | 18.02 | 6.40 | 8.18 | -1.23 | -1.16 | -0.06 | 0.93 | ||
| MOG.A | MOOG INC | $404.90 | 253,000 | 34.57% | 401.30 | 384.32 | 340.54 | 328.54 | 277.94 | 70.75 | 68.62 | 74.81 | 2.81 | 13.37 | 20.35 | 20.37 | -0.02 | 1.00 | ||
| ARCC | ARES CAPITAL CORP | $17.85 | 5,735,000 | -8.30% | 18.43 | 18.66 | 18.79 | 18.74 | 19.59 | 32.86 | 6.64 | 4.27 | 2.66 | 1.45 | -0.23 | -0.10 | -0.13 | 0.70 | ||
| MKC | MCCORMICK & CO INC | $47.60 | 10,157,000 | 169.35% | 47.68 | 47.38 | 48.62 | 54.83 | 60.57 | 49.29 | 28.01 | 21.97 | 33.81 | 22.25 | -0.36 | -0.41 | 0.05 | 0.31 | ||
| APTV | APTIV PLC | $60.42 | 2,703,000 | 62.54% | 64.55 | 66.88 | 61.37 | 67.09 | 74.10 | 42.11 | 2.41 | 4.03 | 1.47 | 2.59 | 0.16 | 1.26 | -1.10 | 1.42 | ||
| CNH | CNH INDUSTRIAL NV | $10.31 | 7,537,000 | 29.32% | 10.37 | 10.49 | 10.52 | 11.01 | 10.64 | 47.27 | 19.47 | 28.42 | 23.55 | 29.76 | -0.07 | -0.04 | -0.03 | 1.09 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $27.98 | 5,953,000 | 103.94% | 28.73 | 27.77 | 27.33 | 26.91 | 28.98 | 50.93 | 67.80 | 76.26 | 58.71 | 75.26 | 0.53 | 0.49 | 0.05 | 1.28 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $105.37 | 1,299,000 | -3.64% | 103.26 | 101.96 | 101.75 | 100.58 | 95.04 | 62.55 | 82.02 | 72.78 | 87.76 | 78.48 | 0.77 | 0.49 | 0.28 | 0.32 | ||
| BF.B | BROWN FORMAN CORP | $27.80 | 2,210,000 | 39.52% | 26.82 | 26.27 | 26.76 | 26.92 | 27.32 | 60.74 | 91.30 | 79.66 | 99.03 | 86.00 | 0.24 | 0.06 | 0.18 | 0.53 | ||
| SKM | SK TELECOM CO LTD | $32.96 | 2,331,000 | -23.25% | 36.26 | 38.41 | 38.01 | 34.18 | 27.65 | 36.72 | 6.77 | 6.66 | 0.00 | 0.34 | -1.06 | -0.21 | -0.85 | 0.44 | ||
| SUN | SUNOCO LP | $62.12 | 627,000 | 84.41% | 64.03 | 65.01 | 66.64 | 64.79 | 58.92 | 39.85 | 32.50 | 32.26 | 41.03 | 32.11 | -1.15 | -0.92 | -0.23 | 0.44 | ||
| CNA | CNA FINANCIAL CORP | $46.94 | 400,000 | 0.00% | 45.47 | 44.05 | 45.08 | 46.31 | 46.29 | 65.68 | 94.51 | 88.73 | 98.83 | 91.47 | 0.53 | 0.11 | 0.42 | 0.50 | ||
| IONS | IONIS PHARMACEUTICALS INC | $76.52 | 2,484,000 | 76.80% | 74.43 | 74.73 | 74.94 | 76.35 | 75.24 | 57.63 | 74.46 | 67.51 | 100.00 | 92.04 | 0.10 | -0.18 | 0.28 | 0.81 | ||
| AGI | ALAMOS GOLD INC | $30.10 | 7,289,000 | 8.21% | 34.54 | 36.31 | 40.23 | 42.86 | 39.34 | 31.12 | 10.53 | 24.96 | 12.30 | 34.94 | -2.19 | -1.75 | -0.44 | 0.66 | ||
| UHAL | U-HAUL HOLDING CO | $64.09 | 254,000 | 20.95% | 62.27 | 59.75 | 54.77 | 52.01 | 53.19 | 72.58 | 91.44 | 87.72 | 83.69 | 74.21 | 2.74 | 2.60 | 0.14 | 0.95 | ||
| LI | LI AUTO INC | $12.39 | 2,347,000 | -59.53% | 13.48 | 14.18 | 16.41 | 17.17 | 18.66 | 25.50 | 4.77 | 4.25 | 0.00 | 13.59 | -1.04 | -0.95 | -0.09 | 1.08 | ||
| AVY | AVERY DENNISON CORP | $163.15 | 889,000 | 52.75% | 159.25 | 158.13 | 161.30 | 171.10 | 172.49 | 57.01 | 60.75 | 54.62 | 73.55 | 68.38 | -0.23 | -0.92 | 0.69 | 0.84 | ||
| UDR | UDR INC | $38.39 | 4,088,000 | -11.27% | 38.50 | 38.25 | 37.12 | 36.72 | 36.45 | 54.24 | 47.49 | 42.64 | 24.59 | 14.38 | 0.28 | 0.43 | -0.15 | 0.70 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.34 | 2,110,000 | 138.15% | 47.38 | 47.16 | 48.82 | 49.56 | 53.20 | 41.02 | 45.90 | 47.75 | 66.73 | 67.21 | -0.39 | -0.42 | 0.03 | 0.78 | ||
| GGG | GRACO INC | $75.00 | 1,354,000 | 89.37% | 74.96 | 74.87 | 77.92 | 83.57 | 83.49 | 46.02 | 42.96 | 51.79 | 73.53 | 80.31 | -0.68 | -0.97 | 0.29 | 0.87 | ||
| PEN | PENUMBRA INC | $316.36 | 291,000 | 8.58% | 317.66 | 318.68 | 323.63 | 330.82 | 308.06 | 36.97 | 21.07 | 18.33 | 46.92 | 37.77 | -2.05 | -2.04 | -0.02 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.