Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMC | OMNICOM GROUP INC | $76.85 | 4,480,000 | -18.56% | 77.08 | 77.22 | 76.28 | 74.63 | 78.16 | 49.34 | 51.13 | 68.83 | 58.69 | 78.33 | 0.39 | 0.29 | 0.09 | 0.83 | ||
| MAS | MASCO CORP | $71.00 | 1,761,000 | 11.10% | 70.90 | 72.43 | 71.74 | 68.17 | 69.68 | 45.90 | 21.33 | 17.52 | 22.47 | 10.91 | -0.53 | -0.20 | -0.33 | 1.01 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.91 | 1,396,000 | -29.17% | 38.91 | 38.57 | 38.86 | 38.84 | 39.23 | 52.10 | 59.07 | 54.64 | 63.46 | 61.11 | 0.14 | 0.05 | 0.09 | 0.82 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.87 | 1,201,000 | -22.32% | 54.96 | 53.79 | 56.98 | 62.28 | 65.16 | 52.72 | 83.65 | 87.06 | 85.58 | 91.60 | -0.36 | -0.90 | 0.54 | 0.66 | ||
| EG | EVEREST GROUP LTD | $351.05 | 197,000 | -14.72% | 344.83 | 342.26 | 338.63 | 339.22 | 346.01 | 59.35 | 87.04 | 83.29 | 93.65 | 90.96 | 2.94 | 1.62 | 1.32 | 0.62 | ||
| PKX | POSCO HOLDINGS INC | $48.55 | 112,000 | -17.04% | 49.42 | 50.32 | 52.80 | 51.30 | 48.73 | 37.36 | 16.27 | 16.62 | 47.95 | 45.37 | -1.04 | -1.01 | -0.03 | 0.96 | ||
| ENTG | ENTEGRIS INC | $96.81 | 2,502,000 | -5.08% | 94.02 | 90.33 | 84.61 | 82.41 | 88.15 | 65.34 | 71.57 | 70.47 | 33.03 | 38.65 | 3.11 | 2.98 | 0.13 | 1.99 | ||
| DPZ | DOMINOS PIZZA INC | $431.24 | 492,000 | -18.95% | 428.69 | 439.78 | 449.74 | 458.29 | 456.80 | 42.10 | 27.34 | 30.20 | 62.06 | 60.72 | -6.70 | -6.57 | -0.13 | 0.67 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $95.03 | 2,952,000 | -23.42% | 86.45 | 78.20 | 69.48 | 56.14 | 43.35 | 84.35 | 97.04 | 96.71 | 99.96 | 96.21 | 7.12 | 5.68 | 1.44 | 1.19 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $89.84 | 2,760,000 | 19.58% | 88.78 | 86.94 | 87.39 | 90.16 | 86.11 | 55.49 | 55.50 | 63.37 | 46.00 | 56.68 | 0.76 | 0.36 | 0.40 | 0.58 | ||
| ERIE | ERIE INDEMNITY CO | $314.61 | 109,000 | -28.76% | 315.76 | 322.48 | 342.73 | 348.60 | 376.08 | 37.65 | 17.85 | 16.43 | 60.89 | 45.41 | -8.56 | -8.87 | 0.32 | 0.55 | ||
| EWBC | EAST WEST BANCORP INC | $105.26 | 641,000 | -14.19% | 106.80 | 107.59 | 104.57 | 101.55 | 96.67 | 45.65 | 22.39 | 30.81 | 3.39 | 11.99 | 0.24 | 0.71 | -0.47 | 1.32 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $83.70 | 1,119,000 | -14.38% | 84.79 | 84.97 | 80.91 | 77.31 | 84.84 | 50.99 | 28.75 | 27.75 | 3.23 | 3.88 | 0.79 | 1.34 | -0.55 | 0.89 | ||
| AGI | ALAMOS GOLD INC | $34.41 | 3,244,000 | -6.13% | 33.93 | 33.16 | 29.56 | 27.88 | 25.66 | 65.63 | 86.24 | 89.71 | 63.56 | 66.24 | 1.38 | 1.37 | 0.01 | 0.58 | ||
| KIM | KIMCO REALTY CORP | $21.36 | 2,671,000 | -43.77% | 21.67 | 22.00 | 21.80 | 21.50 | 21.56 | 39.43 | 18.39 | 20.32 | 20.69 | 26.10 | -0.12 | -0.03 | -0.09 | 0.96 | ||
| ARCC | ARES CAPITAL CORP | $20.39 | 6,331,000 | -25.07% | 20.61 | 21.26 | 21.98 | 22.05 | 22.01 | 31.39 | 14.85 | 11.65 | 20.64 | 13.08 | -0.53 | -0.45 | -0.08 | 0.70 | ||
| ULS | UL SOLUTIONS INC | $71.55 | 324,000 | -68.91% | 69.42 | 67.88 | 67.39 | 69.29 | 61.78 | 66.42 | 93.30 | 93.90 | 97.59 | 98.40 | 1.19 | 0.71 | 0.48 | 0.60 | ||
| EMA | EMERA INC | $47.96 | 168,000 | 19.15% | 47.12 | 46.82 | 47.16 | N/A | N/A | 62.45 | 84.66 | 87.02 | 90.93 | 94.78 | 0.17 | -0.00 | 0.17 | -0.08 | ||
| APG | API GROUP CORP | $34.44 | 1,730,000 | -2.70% | 34.42 | 34.76 | 35.05 | 33.74 | 29.32 | 46.39 | 41.67 | 38.82 | 41.58 | 35.96 | -0.22 | -0.17 | -0.05 | 1.22 | ||
| TRU | TRANSUNION | $73.51 | 16,308,000 | 149.66% | 84.72 | 88.10 | 89.82 | 89.28 | 88.79 | 24.34 | 10.28 | 11.66 | 0.00 | 4.35 | -2.57 | -1.23 | -1.34 | 1.39 | ||
| SN | SHARKNINJA INC | $101.13 | 1,452,000 | -23.54% | 106.49 | 110.80 | 114.83 | 106.85 | 100.75 | 28.67 | 19.63 | 17.33 | 3.09 | 2.13 | -3.59 | -2.29 | -1.30 | 1.62 | ||
| DUOL | DUOLINGO INC | $313.00 | 1,469,000 | -37.38% | 310.81 | 298.10 | 319.62 | 387.55 | 369.00 | 51.33 | 67.26 | 77.03 | 65.16 | 78.89 | -0.28 | -4.65 | 4.37 | 1.58 | ||
| CSL | CARLISLE COMPANIES INC | $331.95 | 344,000 | -7.28% | 332.62 | 349.73 | 371.37 | 380.00 | 371.04 | 36.63 | 12.13 | 10.66 | 49.19 | 31.25 | -13.71 | -13.28 | -0.43 | 0.95 | ||
| PAAS | PAN AMERICAN SILVER CORP | $39.19 | 6,136,000 | 0.72% | 37.92 | 36.93 | 33.39 | 30.34 | 27.14 | 69.39 | 82.00 | 84.46 | 62.66 | 60.04 | 1.55 | 1.45 | 0.10 | 0.85 | ||
| ITT | ITT INC | $181.55 | 456,000 | 12.87% | 178.56 | 177.79 | 171.31 | 162.58 | 151.08 | 62.47 | 57.25 | 48.11 | 47.66 | 34.30 | 2.45 | 2.69 | -0.24 | 1.25 | ||
| HLI | HOULIHAN LOKEY INC | $201.34 | 317,000 | 15.69% | 205.64 | 204.10 | 198.02 | 189.43 | 178.86 | 48.29 | 18.99 | 37.13 | 2.22 | 7.47 | 1.78 | 2.71 | -0.93 | 0.92 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $127.72 | 1,176,000 | -53.37% | 121.69 | 130.97 | 133.78 | 126.09 | 132.21 | 47.63 | 31.43 | 20.70 | 58.42 | 37.10 | -3.92 | -3.57 | -0.35 | 1.43 | ||
| GGG | GRACO INC | $84.86 | 638,000 | 2.24% | 84.58 | 84.85 | 84.89 | 85.38 | 84.41 | 49.62 | 41.04 | 38.97 | 73.05 | 59.61 | -0.19 | -0.21 | 0.02 | 0.90 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.39 | 7,905,000 | 64.04% | 13.18 | 13.36 | 12.43 | 12.29 | 11.98 | 57.86 | 26.03 | 20.10 | 15.03 | 6.93 | 0.14 | 0.23 | -0.10 | 1.20 | ||
| JLL | JONES LANG LASALLE INC | $293.36 | 254,000 | 16.51% | 304.05 | 308.35 | 295.54 | 268.34 | 259.79 | 38.10 | 9.96 | 10.38 | 0.00 | 0.41 | 0.10 | 3.40 | -3.30 | 1.27 | ||
| SNAP | SNAP INC | $8.22 | 113,265,000 | -38.06% | 8.20 | 7.85 | 7.88 | 8.33 | 9.11 | 55.48 | 33.94 | 40.22 | 18.47 | 33.60 | 0.13 | 0.11 | 0.01 | 1.93 | ||
| H | HYATT HOTELS CORP | $145.41 | 768,000 | -30.81% | 141.85 | 142.60 | 142.05 | 139.98 | 138.65 | 56.11 | 71.21 | 64.62 | 81.28 | 75.59 | 0.24 | -0.09 | 0.33 | 1.24 | ||
| WYNN | WYNN RESORTS LTD | $133.34 | 1,168,000 | -22.34% | 128.99 | 125.93 | 118.38 | 107.28 | 95.50 | 64.91 | 79.89 | 78.31 | 53.93 | 58.52 | 3.69 | 3.44 | 0.25 | 1.27 | ||
| ONON | ON HOLDING AG | $42.36 | 6,808,000 | -12.75% | 43.81 | 43.84 | 45.60 | 50.41 | 50.58 | 41.74 | 12.53 | 14.98 | 18.77 | 21.63 | -0.91 | -0.76 | -0.15 | 1.74 | ||
| WF | WOORI FINANCIAL GROUP INC | $55.62 | 26,400 | -48.24% | 56.80 | 56.19 | 54.78 | 50.67 | 42.20 | 49.02 | 44.68 | 57.12 | 8.83 | 16.39 | 0.59 | 0.77 | -0.18 | 0.81 | ||
| GLXY | GALAXY DIGITAL INC | $36.52 | 7,970,000 | -27.74% | 33.75 | 31.25 | 28.51 | N/A | N/A | 68.70 | 87.08 | 82.07 | 62.48 | 52.22 | 2.31 | 1.96 | 0.35 | 2.41 | ||
| COO | COOPER COMPANIES INC | $69.12 | 2,480,000 | -47.70% | 67.99 | 67.50 | 69.90 | 71.92 | 79.54 | 52.75 | 84.78 | 79.20 | 96.16 | 93.05 | -0.41 | -0.79 | 0.38 | 0.89 | ||
| BALL | BALL CORP | $50.48 | 1,871,000 | -8.51% | 49.36 | 49.81 | 52.52 | 54.11 | 53.11 | 49.20 | 75.21 | 66.34 | 100.00 | 99.71 | -0.68 | -1.02 | 0.34 | 0.77 | ||
| DOCU | DOCUSIGN INC | $68.10 | 4,802,000 | -50.47% | 79.24 | 80.29 | 76.45 | 78.85 | 82.36 | 28.87 | 1.18 | 15.80 | 0.00 | 4.04 | -0.87 | 1.06 | -1.93 | 1.76 | ||
| MGA | MAGNA INTERNATIONAL INC | $48.50 | 1,485,000 | -17.04% | 46.91 | 46.65 | 44.91 | 41.73 | 39.60 | 70.11 | 88.91 | 77.66 | 83.81 | 66.34 | 0.72 | 0.67 | 0.05 | 1.21 | ||
| HRL | HORMEL FOODS CORP | $24.66 | 2,452,000 | -18.46% | 24.63 | 24.90 | 26.79 | 28.52 | 29.28 | 38.32 | 41.86 | 38.25 | 94.97 | 96.54 | -0.63 | -0.76 | 0.14 | 0.18 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $136.74 | 937,000 | -32.88% | 142.22 | 142.54 | 136.73 | 131.52 | 126.42 | 42.03 | 12.24 | 16.08 | 0.50 | 2.01 | 0.54 | 1.78 | -1.24 | 0.63 | ||
| DOCS | DOXIMITY INC | $71.99 | 1,346,000 | -36.96% | 73.32 | 72.13 | 66.84 | 62.26 | 61.13 | 54.65 | 35.97 | 53.34 | 6.91 | 34.24 | 1.69 | 2.15 | -0.45 | 1.51 | ||
| COOP | MR COOPER GROUP INC | $210.79 | 0 | N/A | 212.42 | 215.13 | 195.48 | 168.52 | 137.83 | 54.09 | 32.30 | 32.32 | 7.96 | 18.11 | 4.56 | 6.58 | -2.02 | 0.86 | ||
| TOL | TOLL BROTHERS INC | $139.55 | 844,000 | -9.54% | 137.79 | 140.73 | 134.51 | 123.03 | 119.04 | 54.01 | 42.34 | 36.52 | 55.11 | 40.33 | 0.69 | 1.28 | -0.59 | 1.20 | ||
| QXO | QXO INC | $19.91 | 13,146,000 | 35.16% | 19.37 | 20.34 | 20.36 | 20.03 | 16.94 | 48.65 | 27.33 | 16.06 | 35.20 | 17.27 | -0.45 | -0.32 | -0.13 | 0.67 | ||
| UNM | UNUM GROUP | $78.60 | 784,000 | -5.54% | 77.27 | 75.90 | 73.22 | 76.81 | 76.74 | 69.69 | 93.03 | 89.82 | 75.77 | 71.36 | 1.47 | 1.21 | 0.26 | 0.82 | ||
| SNX | TD SYNNEX CORP | $164.02 | 816,000 | -37.66% | 158.61 | 154.61 | 149.98 | 140.37 | 132.44 | 69.47 | 84.14 | 88.55 | 77.85 | 85.37 | 4.32 | 3.07 | 1.25 | 1.04 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.18 | 4,364,000 | -20.87% | 18.85 | 18.53 | 17.84 | 17.74 | 18.72 | 68.51 | 91.75 | 89.74 | 99.00 | 92.80 | 0.36 | 0.30 | 0.06 | 0.73 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.70 | 8,830,000 | 46.41% | 20.83 | 21.43 | 21.07 | 20.22 | 20.05 | 42.88 | 23.30 | 19.20 | 18.62 | 13.48 | -0.16 | -0.01 | -0.14 | 0.86 | ||
| FN | FABRINET | $369.56 | 328,000 | -12.77% | 370.86 | 368.09 | 341.46 | 301.84 | 257.18 | 56.60 | 41.60 | 36.21 | 25.86 | 18.88 | 8.35 | 10.49 | -2.14 | 1.41 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.58 | 1,896,000 | -8.93% | 46.47 | 47.16 | 46.95 | 46.94 | 47.82 | 46.05 | 44.66 | 44.86 | 63.04 | 57.89 | -0.20 | -0.17 | -0.04 | 0.64 | ||
| CX | CEMEX SAB DE CV | $9.06 | 8,131,000 | 25.40% | 9.04 | 9.23 | 8.91 | 7.98 | 6.94 | 50.51 | 18.20 | 16.57 | 9.39 | 6.29 | 0.02 | 0.09 | -0.07 | 1.26 | ||
| RTO | RENTOKIL INITIAL PLC | $25.98 | 526,000 | -5.90% | 24.70 | 25.01 | 24.65 | 24.16 | 24.02 | 65.00 | 86.57 | 69.81 | 95.69 | 79.60 | 0.15 | 0.05 | 0.10 | 0.89 | ||
| AEG | AEGON LTD | $7.89 | 4,217,000 | 26.67% | 7.94 | 7.80 | 7.60 | 7.32 | 6.81 | 55.51 | 57.26 | 60.27 | 34.08 | 41.86 | 0.10 | 0.10 | -0.01 | 0.93 | ||
| RGLD | ROYAL GOLD INC | $199.03 | 1,007,000 | -7.19% | 195.26 | 191.79 | 177.30 | 175.08 | 164.42 | 68.60 | 84.50 | 86.68 | 63.58 | 64.40 | 5.81 | 5.53 | 0.27 | 0.48 | ||
| BF.B | BROWN FORMAN CORP | $27.68 | 4,779,000 | 23.68% | 27.22 | 27.40 | 29.04 | 29.50 | 32.06 | 47.68 | 43.18 | 35.68 | 89.50 | 78.85 | -0.47 | -0.58 | 0.12 | 0.61 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $205.54 | 598,000 | 2.93% | 199.03 | 193.62 | 181.73 | 181.66 | 181.11 | 73.95 | 91.85 | 93.96 | 95.12 | 94.06 | 5.97 | 4.98 | 0.99 | 0.83 | ||
| HIMS | HIMS & HERS HEALTH INC | $57.87 | 19,802,000 | 4.93% | 56.81 | 54.02 | 51.86 | 52.75 | 43.79 | 59.10 | 69.75 | 75.46 | 44.74 | 57.21 | 2.29 | 1.98 | 0.31 | 1.73 | ||
| REG | REGENCY CENTERS CORP | $71.88 | 912,000 | -27.10% | 71.55 | 71.59 | 71.77 | 71.48 | 71.98 | 51.74 | 74.64 | 80.60 | 79.55 | 89.28 | 0.06 | -0.07 | 0.13 | 0.81 | ||
| NDSN | NORDSON CORP | $232.25 | 294,000 | 23.53% | 226.20 | 225.67 | 221.24 | 216.88 | 210.88 | 62.80 | 78.30 | 69.73 | 88.50 | 78.55 | 1.89 | 1.54 | 0.35 | 0.97 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $63.07 | 1,795,000 | -35.57% | 66.53 | 66.35 | 62.76 | 58.03 | 60.56 | 41.95 | 12.71 | 21.87 | 0.00 | 3.92 | 0.55 | 1.33 | -0.78 | 1.30 | ||
| SAIL | SAILPOINT INC | $23.36 | 3,129,000 | 31.31% | 22.48 | 21.94 | 20.97 | 20.70 | N/A | 62.89 | 75.55 | 71.35 | 62.44 | 53.83 | 0.51 | 0.44 | 0.07 | 1.51 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $134.20 | 1,278,000 | 51.96% | 133.07 | 135.93 | 140.91 | 143.01 | 149.97 | 43.52 | 31.52 | 33.29 | 76.36 | 72.14 | -2.49 | -2.66 | 0.17 | 0.96 | ||
| SOLV | SOLVENTUM CORP | $74.60 | 887,000 | -36.64% | 72.74 | 73.09 | 72.83 | 73.51 | 72.52 | 57.47 | 68.30 | 56.61 | 81.94 | 66.08 | 0.03 | -0.05 | 0.08 | 0.86 | ||
| EVR | EVERCORE INC | $334.01 | 355,000 | -2.20% | 342.86 | 340.82 | 321.18 | 289.91 | 263.39 | 50.06 | 13.30 | 23.80 | 2.59 | 3.40 | 4.93 | 8.10 | -3.17 | 1.41 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $193.87 | 284,000 | -35.89% | 190.09 | 190.32 | 190.14 | 194.92 | 198.48 | 56.38 | 83.45 | 73.26 | 96.78 | 86.41 | 0.19 | -0.37 | 0.56 | 0.85 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.60 | 5,774,000 | -33.98% | 14.24 | 14.24 | 14.16 | 15.38 | 15.67 | 55.31 | 51.02 | 41.50 | 58.98 | 47.45 | -0.03 | -0.06 | 0.04 | 1.65 | ||
| IREN | IREN LTD | $47.02 | 29,216,000 | 3.93% | 44.46 | 38.77 | 27.47 | 19.81 | 14.39 | 72.88 | 85.67 | 82.81 | 34.64 | 29.38 | 5.87 | 5.56 | 0.31 | 2.41 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $231.66 | 267,000 | -36.73% | 235.38 | 237.44 | 238.68 | 222.51 | 207.01 | 40.56 | 16.98 | 21.93 | 12.56 | 21.65 | -1.47 | -0.66 | -0.81 | 0.92 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $44.62 | 1,283,000 | 42.56% | 43.77 | 43.53 | 42.98 | 38.90 | 38.64 | 55.68 | 58.74 | 60.91 | 55.12 | 56.82 | 0.22 | 0.22 | -0.01 | 1.19 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $103.11 | 1,403,000 | -28.24% | 100.07 | 101.26 | 106.21 | 107.70 | 114.00 | 51.21 | 61.56 | 44.15 | 93.63 | 76.60 | -1.56 | -2.02 | 0.46 | 0.51 | ||
| AVY | AVERY DENNISON CORP | $162.68 | 505,000 | -38.26% | 162.03 | 164.18 | 169.13 | 174.31 | 177.63 | 41.96 | 35.92 | 29.57 | 90.54 | 70.87 | -2.48 | -2.63 | 0.15 | 0.89 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $18.62 | 4,628,000 | -3.14% | 19.02 | 17.94 | 15.30 | 13.81 | 12.48 | 59.66 | 52.11 | 64.70 | 0.00 | 16.69 | 1.10 | 1.21 | -0.10 | 0.92 | ||
| LAMR | LAMAR ADVERTISING CO | $122.03 | 318,000 | -57.94% | 122.53 | 124.92 | 124.03 | 122.57 | 120.92 | 42.96 | 21.33 | 17.19 | 34.37 | 26.82 | -0.90 | -0.42 | -0.47 | 1.06 | ||
| CNA | CNA FINANCIAL CORP | $46.15 | 407,000 | -0.49% | 45.99 | 46.54 | 46.96 | 46.57 | 47.54 | 45.36 | 38.37 | 37.27 | 77.52 | 70.01 | -0.39 | -0.36 | -0.03 | 0.59 | ||
| EHC | ENCOMPASS HEALTH CORP | $123.55 | 706,000 | 7.79% | 125.59 | 125.41 | 120.66 | 119.57 | 109.71 | 47.77 | 37.60 | 54.53 | 14.04 | 22.75 | 0.98 | 1.41 | -0.43 | 0.62 | ||
| STN | STANTEC INC | $109.09 | 110,000 | -16.03% | 108.11 | 108.77 | 108.82 | 107.45 | 94.68 | 51.76 | 47.48 | 31.11 | 50.53 | 30.71 | -0.27 | -0.21 | -0.06 | 0.74 | ||
| IEX | IDEX CORP | $165.18 | 603,000 | -4.29% | 161.57 | 161.93 | 164.49 | 173.07 | 183.21 | 55.12 | 73.95 | 62.30 | 100.00 | 98.30 | -0.57 | -1.28 | 0.71 | 0.85 | ||
| CIB | BANCOLOMBIA SA | $51.36 | 238,000 | -22.22% | 52.07 | 52.17 | 49.41 | 46.47 | 42.56 | 51.17 | 34.76 | 32.91 | 19.90 | 16.05 | 0.59 | 0.85 | -0.26 | 0.68 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $246.95 | 622,000 | -7.44% | 242.35 | 243.55 | 248.22 | 251.92 | 220.03 | 51.87 | 74.04 | 70.10 | 83.45 | 78.99 | -0.40 | -1.76 | 1.35 | 1.45 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.62 | 1,516,000 | -3.32% | 41.67 | 42.10 | 41.32 | 39.16 | 38.29 | 48.45 | 60.16 | 54.70 | 57.99 | 53.40 | 0.08 | 0.16 | -0.08 | 0.50 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $147.10 | 400,000 | -22.78% | 144.38 | 141.68 | 135.07 | 130.00 | 129.67 | 72.96 | 94.37 | 91.78 | 89.04 | 80.21 | 3.13 | 2.89 | 0.24 | 0.70 | ||
| ASND | ASCENDIS PHARMA A | $200.97 | 400,000 | -19.84% | 195.86 | 197.76 | 191.52 | 180.53 | 163.29 | 57.45 | 81.07 | 63.09 | 89.89 | 69.13 | 1.43 | 1.35 | 0.08 | 0.74 | ||
| CLH | CLEAN HARBORS INC | $227.37 | 377,000 | -16.04% | 232.56 | 234.47 | 238.48 | 233.59 | 225.61 | 34.84 | 12.04 | 20.35 | 6.71 | 17.30 | -2.58 | -1.80 | -0.78 | 0.96 | ||
| GME | GAMESTOP CORP | $27.22 | 13,898,000 | 79.89% | 26.70 | 25.72 | 23.93 | 25.06 | 25.86 | 64.46 | 88.95 | 92.42 | 62.25 | 61.45 | 1.00 | 0.89 | 0.11 | 1.12 | ||
| MANH | MANHATTAN ASSOCIATES INC | $201.36 | 302,000 | -40.90% | 209.45 | 212.55 | 214.32 | 204.42 | 205.41 | 37.18 | 13.17 | 12.22 | 4.79 | 4.13 | -2.58 | -0.87 | -1.72 | 1.33 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.68 | 2,462,000 | -21.57% | 32.95 | 33.50 | 34.46 | 35.60 | 35.89 | 37.28 | 26.50 | 21.56 | 68.63 | 48.48 | -0.56 | -0.54 | -0.02 | 0.70 | ||
| BILI | BILIBILI INC | $28.89 | 2,395,000 | 29.11% | 27.23 | 26.28 | 24.47 | 22.51 | 20.58 | 66.39 | 82.11 | 78.64 | 53.75 | 40.69 | 1.15 | 0.97 | 0.17 | 1.51 | ||
| CDE | COEUR MINING INC | $18.80 | 13,658,000 | 4.32% | 18.26 | 16.87 | 13.47 | 11.11 | 8.57 | 78.20 | 88.99 | 90.23 | 35.23 | 35.00 | 1.58 | 1.55 | 0.03 | 1.42 | ||
| UDR | UDR INC | $36.40 | 3,278,000 | 42.03% | 37.09 | 37.65 | 38.37 | 39.70 | 41.15 | 35.97 | 14.24 | 16.59 | 37.01 | 39.62 | -0.53 | -0.47 | -0.05 | 0.77 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $255.75 | 403,000 | 10.41% | 249.51 | 245.42 | 244.08 | 243.32 | 242.92 | 64.52 | 90.93 | 89.13 | 98.08 | 96.45 | 3.07 | 1.68 | 1.39 | 0.50 | ||
| HTHT | H WORLD GROUP LTD | $39.05 | 1,497,000 | -10.31% | 39.14 | 38.29 | 35.58 | 35.14 | 34.81 | 59.77 | 64.78 | 69.65 | 20.18 | 34.81 | 1.01 | 1.07 | -0.05 | 0.95 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $91.03 | 2,486,000 | -14.51% | 93.78 | 96.08 | 100.37 | 105.37 | 105.47 | 30.07 | 13.96 | 17.12 | 6.13 | 9.25 | -2.37 | -2.01 | -0.36 | 0.46 | ||
| BXP | BXP INC | $75.61 | 1,465,000 | -20.55% | 75.56 | 75.94 | 71.13 | 70.21 | 69.60 | 54.51 | 38.09 | 39.52 | 16.83 | 11.45 | 1.08 | 1.48 | -0.40 | 1.03 | ||
| ALLY | ALLY FINANCIAL INC | $38.85 | 2,958,000 | -26.82% | 41.00 | 41.72 | 40.04 | 38.74 | 37.16 | 33.87 | 9.97 | 9.63 | 0.67 | 0.22 | -0.29 | 0.33 | -0.62 | 1.40 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.23 | 4,732,000 | -25.27% | 22.67 | 23.33 | 24.07 | 27.11 | 29.31 | 47.63 | 55.46 | 41.59 | 87.08 | 67.00 | -0.47 | -0.55 | 0.08 | 0.61 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.95 | 3,310,000 | 136.94% | 17.26 | 17.30 | 17.64 | 17.73 | 18.26 | 39.79 | 16.99 | 31.52 | 33.29 | 45.46 | -0.13 | -0.11 | -0.02 | 0.78 | ||
| SUZ | SUZANO SA | $9.42 | 1,169,000 | -3.23% | 9.39 | 9.47 | 9.57 | 9.44 | 9.58 | 46.84 | 43.84 | 32.66 | 70.98 | 47.32 | -0.06 | -0.06 | -0.01 | 0.63 | ||
| BEN | FRANKLIN RESOURCES INC | $22.91 | 3,066,000 | -28.23% | 23.49 | 24.02 | 24.67 | 23.83 | 21.78 | 32.87 | 12.43 | 11.38 | 13.53 | 7.36 | -0.52 | -0.37 | -0.15 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.