Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNA | CNA FINANCIAL CORP | $48.93 | 304,892 | 53.57% | 48.27 | 48.06 | 48.52 | 48.51 | 48.92 | 55.12 | 83.56 | 80.08 | 100.00 | 98.53 | 0.02 | -0.12 | 0.14 | 0.64 | ||
| ALAB | ASTERA LABS INC | $80.28 | 6,269,813 | 132.58% | 70.92 | 65.65 | 65.13 | 88.62 | 77.26 | 70.17 | 90.58 | 89.43 | 94.68 | 93.12 | 2.72 | 1.02 | 1.69 | 2.43 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $181.66 | 648,757 | 2.76% | 175.30 | 173.63 | 175.80 | 174.59 | 174.83 | 63.70 | 98.05 | 83.02 | 100.00 | 84.06 | 1.05 | -0.12 | 1.17 | 0.59 | ||
| LBRDA | LIBERTY BROADBAND CORP | $92.24 | 108,809 | 21.10% | 90.43 | 84.34 | 83.07 | 80.26 | 77.21 | 66.34 | 92.51 | 93.92 | 96.37 | 98.09 | 3.35 | 2.35 | 0.99 | 0.88 | ||
| GMAB | GENMAB A | $19.93 | 2,592,839 | 18.64% | 20.56 | 20.31 | 20.26 | 20.57 | 22.50 | 47.69 | 11.27 | 20.36 | 8.33 | 6.50 | 0.06 | 0.16 | -0.11 | 0.72 | ||
| EWBC | EAST WEST BANCORP INC | $95.57 | 1,673,823 | 63.80% | 88.51 | 84.30 | 85.14 | 91.72 | 91.04 | 69.06 | 88.13 | 83.33 | 98.27 | 91.00 | 2.16 | 0.87 | 1.29 | 1.34 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.59 | 13,004,563 | 107.03% | 11.73 | 11.19 | 11.92 | 11.69 | 10.13 | 63.13 | 74.49 | 75.67 | 69.04 | 69.43 | 0.12 | -0.04 | 0.16 | 1.21 | ||
| HOLX | HOLOGIC INC | $58.81 | 2,727,811 | -16.30% | 56.10 | 56.97 | 59.61 | 64.47 | 72.36 | 54.13 | 70.35 | 55.15 | 98.92 | 84.45 | -1.03 | -1.31 | 0.29 | 0.53 | ||
| UHAL | U-HAUL HOLDING CO | $66.70 | 105,456 | 2.95% | 63.32 | 61.83 | 63.59 | 67.28 | 69.46 | 62.40 | 85.19 | 77.85 | 86.64 | 76.74 | 0.38 | -0.30 | 0.68 | 0.92 | ||
| MORN | MORNINGSTAR INC | $309.36 | 169,722 | 27.10% | 294.87 | 286.05 | 288.39 | 308.70 | 318.42 | 65.96 | 91.44 | 92.14 | 98.88 | 98.46 | 4.71 | 0.90 | 3.81 | 0.99 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $117.99 | 2,738,137 | 68.00% | 113.07 | 115.48 | 122.57 | 137.85 | 157.81 | 50.63 | 48.29 | 31.06 | 67.78 | 39.95 | -3.39 | -3.69 | 0.30 | 1.49 | ||
| SOLV | SOLVENTUM CORP | $74.80 | 1,504,748 | -17.49% | 67.51 | 66.76 | 70.86 | 71.59 | 69.36 | 65.67 | 82.54 | 67.63 | 95.25 | 79.27 | -0.12 | -1.16 | 1.03 | 0.83 | ||
| ILMN | ILLUMINA INC | $81.57 | 3,100,718 | -16.41% | 77.51 | 76.21 | 79.60 | 101.95 | 118.89 | 56.18 | 69.76 | 67.71 | 78.95 | 75.30 | -0.49 | -1.38 | 0.89 | 1.24 | ||
| FTI | TECHNIPFMC PLC | $30.75 | 3,405,536 | 6.30% | 29.35 | 27.70 | 27.82 | 29.16 | 28.26 | 64.06 | 92.06 | 90.88 | 99.36 | 94.46 | 0.72 | 0.34 | 0.38 | 1.21 | ||
| H | HYATT HOTELS CORP | $134.91 | 1,810,452 | 106.02% | 122.43 | 115.72 | 120.34 | 137.08 | 143.78 | 71.21 | 94.24 | 92.42 | 100.00 | 98.99 | 2.76 | -0.00 | 2.76 | 1.27 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $86.23 | 963,259 | 8.46% | 78.80 | 76.39 | 82.35 | 87.44 | 86.34 | 64.04 | 93.77 | 89.12 | 97.58 | 94.84 | 0.30 | -1.22 | 1.53 | 1.10 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.23 | 2,398,796 | 77.72% | 73.21 | 75.25 | 86.15 | 92.09 | 103.47 | 39.70 | 36.15 | 27.73 | 100.00 | 76.24 | -3.37 | -4.02 | 0.65 | 0.87 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.30 | 5,872,580 | 33.49% | 22.10 | 21.93 | 21.59 | 20.88 | 20.01 | 55.47 | 70.80 | 73.71 | 79.19 | 76.93 | 0.21 | 0.19 | 0.03 | 0.29 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.50 | 1,982,354 | 63.20% | 46.98 | 47.89 | 49.00 | 48.66 | 49.58 | 39.06 | 11.11 | 10.60 | 19.84 | 15.91 | -0.69 | -0.59 | -0.10 | 0.68 | ||
| CPT | CAMDEN PROPERTY TRUST | $118.95 | 562,492 | -26.33% | 117.41 | 114.97 | 117.17 | 116.45 | 118.65 | 57.73 | 70.04 | 72.46 | 58.94 | 64.31 | 0.90 | 0.21 | 0.69 | 0.68 | ||
| TXRH | TEXAS ROADHOUSE INC | $189.96 | 1,715,562 | -18.57% | 172.62 | 167.54 | 169.74 | 174.37 | 176.96 | 75.13 | 91.15 | 88.04 | 100.00 | 98.19 | 3.42 | 0.79 | 2.63 | 0.99 | ||
| APG | API GROUP CORP | $45.37 | 2,683,602 | 79.80% | 42.02 | 38.86 | 37.18 | 37.44 | 36.22 | 78.44 | 96.73 | 96.90 | 100.00 | 99.13 | 2.30 | 1.50 | 0.80 | 1.22 | ||
| GME | GAMESTOP CORP | $28.05 | 7,136,872 | -8.45% | 27.11 | 27.08 | 25.08 | 26.66 | 25.01 | 60.10 | 66.73 | 43.64 | 67.15 | 38.07 | 0.56 | 0.61 | -0.05 | 1.17 | ||
| SNN | SMITH & NEPHEW PLC | $28.44 | 561,703 | -16.55% | 28.20 | 27.23 | 27.79 | 26.58 | 27.58 | 61.82 | 78.69 | 79.90 | 83.46 | 84.73 | 0.40 | 0.22 | 0.18 | 0.76 | ||
| HLI | HOULIHAN LOKEY INC | $177.85 | 378,739 | 10.26% | 167.30 | 161.43 | 159.69 | 168.29 | 166.73 | 69.17 | 87.89 | 84.97 | 97.04 | 89.39 | 4.00 | 1.86 | 2.14 | 0.90 | ||
| ENTG | ENTEGRIS INC | $82.39 | 7,375,789 | 127.53% | 80.17 | 76.63 | 84.39 | 93.64 | 101.17 | 53.89 | 63.31 | 64.33 | 57.72 | 58.28 | -0.42 | -1.39 | 0.97 | 1.90 | ||
| ALLE | ALLEGION PLC | $143.80 | 1,109,236 | 86.98% | 140.46 | 134.95 | 130.24 | 130.51 | 135.26 | 68.72 | 92.51 | 92.17 | 97.07 | 93.21 | 3.93 | 3.22 | 0.71 | 0.95 | ||
| HIMS | HIMS & HERS HEALTH INC | $55.21 | 59,013,147 | -4.61% | 44.74 | 36.10 | 34.04 | 35.08 | 27.87 | 77.91 | 89.58 | 92.47 | 96.53 | 97.04 | 5.73 | 2.99 | 2.74 | 1.55 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $191.55 | 1,105,112 | 33.40% | 180.84 | 175.74 | 177.02 | 180.61 | 199.00 | 62.37 | 82.40 | 87.55 | 88.16 | 90.81 | 2.42 | 0.45 | 1.97 | 0.88 | ||
| INSM | INSMED INC | $67.75 | 2,984,604 | 24.96% | 69.55 | 70.03 | 72.69 | 73.89 | 73.53 | 43.65 | 24.46 | 22.05 | 15.89 | 7.59 | -1.43 | -1.13 | -0.30 | 1.06 | ||
| AEG | AEGON LTD | $6.76 | 18,654,329 | 19.48% | 6.60 | 6.42 | 6.37 | 6.30 | 6.28 | 63.58 | 86.81 | 86.40 | 89.22 | 89.91 | 0.12 | 0.08 | 0.04 | 1.03 | ||
| CLH | CLEAN HARBORS INC | $228.54 | 327,237 | 44.30% | 221.60 | 214.75 | 203.76 | 217.47 | 231.37 | 72.64 | 88.92 | 89.88 | 95.29 | 94.84 | 6.46 | 5.04 | 1.42 | 1.02 | ||
| AR | ANTERO RESOURCES CORP | $39.40 | 4,984,576 | 17.07% | 36.46 | 35.23 | 36.56 | 36.85 | 32.71 | 63.74 | 95.16 | 94.92 | 100.00 | 98.30 | 0.48 | -0.15 | 0.63 | 1.23 | ||
| JNPR | JUNIPER NETWORKS INC | $36.58 | 3,127,980 | 62.92% | 36.42 | 35.67 | 35.66 | 36.35 | 37.29 | 62.96 | 87.21 | 87.78 | 77.47 | 81.20 | 0.32 | 0.22 | 0.10 | 0.73 | ||
| KEP | KOREA ELECTRIC POWER CORP | $9.52 | 228,901 | 41.93% | 9.34 | 9.05 | 8.16 | 7.70 | 7.78 | 70.66 | 84.89 | 86.36 | 27.33 | 51.51 | 0.42 | 0.40 | 0.02 | 0.58 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.55 | 7,221,943 | 70.10% | 17.59 | 18.06 | 19.14 | 19.66 | 20.82 | 36.22 | 12.44 | 8.16 | 34.09 | 19.97 | -0.48 | -0.49 | 0.00 | 0.78 | ||
| OC | OWENS CORNING | $143.25 | 1,032,131 | -0.40% | 141.60 | 140.53 | 141.78 | 158.69 | 168.84 | 52.10 | 43.49 | 31.81 | 48.45 | 32.94 | -0.99 | -0.96 | -0.03 | 1.29 | ||
| VNOM | VIPER ENERGY INC | $42.19 | 1,151,421 | 49.69% | 41.00 | 40.57 | 41.73 | 45.32 | 47.10 | 53.93 | 63.63 | 47.56 | 70.62 | 45.93 | -0.17 | -0.38 | 0.21 | 0.97 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.59 | 1,313,184 | 39.33% | 64.38 | 64.32 | 65.85 | 66.15 | 68.40 | 44.36 | 52.38 | 53.83 | 47.90 | 49.73 | -0.41 | -0.47 | 0.06 | 0.60 | ||
| LAMR | LAMAR ADVERTISING CO | $118.60 | 625,815 | -33.18% | 115.76 | 113.06 | 113.76 | 119.15 | 123.57 | 59.66 | 74.38 | 79.12 | 59.10 | 69.18 | 1.16 | 0.48 | 0.68 | 1.08 | ||
| COHR | COHERENT CORP | $77.77 | 4,658,227 | 36.64% | 69.93 | 64.10 | 64.44 | 78.54 | 83.38 | 68.45 | 90.63 | 87.88 | 92.88 | 89.33 | 2.74 | 1.12 | 1.62 | 1.85 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $248.22 | 309,985 | 11.61% | 245.70 | 241.66 | 240.40 | 242.32 | 251.71 | 55.98 | 92.89 | 93.50 | 92.13 | 97.38 | 2.97 | 1.70 | 1.26 | 0.53 | ||
| MTZ | MASTEC INC | $152.74 | 1,054,814 | 64.21% | 141.17 | 130.01 | 123.52 | 132.22 | 127.58 | 76.53 | 93.04 | 94.02 | 100.00 | 100.00 | 7.93 | 5.12 | 2.81 | 1.32 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.13 | 4,468,272 | -27.13% | 16.85 | 17.30 | 18.42 | 18.79 | 18.17 | 46.26 | 38.36 | 33.60 | 54.95 | 43.78 | -0.48 | -0.50 | 0.02 | 0.88 | ||
| POOL | POOL CORP | $319.02 | 721,001 | 84.17% | 301.00 | 301.02 | 316.15 | 330.00 | 346.11 | 58.36 | 66.87 | 50.33 | 88.83 | 73.29 | -2.55 | -5.25 | 2.70 | 1.01 | ||
| WWD | WOODWARD INC | $201.47 | 467,558 | 69.70% | 193.66 | 183.39 | 180.87 | 181.69 | 174.40 | 69.89 | 92.94 | 92.46 | 96.64 | 94.65 | 5.87 | 3.76 | 2.10 | 1.10 | ||
| SJM | J M SMUCKER CO | $112.50 | 1,323,316 | 21.85% | 113.58 | 114.87 | 114.07 | 110.37 | 113.91 | 44.98 | 8.25 | 7.03 | 7.29 | 2.43 | -0.54 | -0.01 | -0.53 | 0.23 | ||
| PRMB | PRIMO BRANDS CORP | $31.80 | 6,356,351 | -71.41% | 32.64 | 32.81 | 32.92 | 32.62 | 28.96 | 40.27 | 42.60 | 50.11 | 7.34 | 31.69 | -0.27 | -0.17 | -0.10 | 0.75 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $120.43 | 1,687,985 | 27.91% | 113.51 | 107.61 | 107.51 | 121.26 | 124.33 | 65.86 | 58.31 | 61.34 | 64.40 | 76.05 | 3.58 | 1.64 | 1.93 | 0.63 | ||
| MANH | MANHATTAN ASSOCIATES INC | $196.00 | 795,465 | 110.80% | 183.36 | 175.16 | 171.15 | 205.37 | 239.56 | 70.04 | 93.73 | 90.18 | 93.37 | 93.86 | 5.23 | 2.93 | 2.30 | 1.31 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.49 | 7,130,009 | -19.14% | 19.34 | 18.85 | 19.90 | 19.89 | 19.88 | 53.83 | 64.18 | 64.66 | 79.25 | 75.56 | -0.04 | -0.16 | 0.13 | 0.86 | ||
| EHC | ENCOMPASS HEALTH CORP | $116.93 | 687,735 | 10.39% | 116.55 | 110.17 | 103.63 | 100.05 | 97.71 | 68.29 | 91.26 | 92.67 | 79.61 | 85.08 | 4.35 | 4.00 | 0.35 | 0.64 | ||
| INCY | INCYTE CORP | $60.85 | 2,058,385 | 64.34% | 60.85 | 59.60 | 61.85 | 66.69 | 67.44 | 51.44 | 51.15 | 49.96 | 43.70 | 41.69 | -0.26 | -0.50 | 0.24 | 0.58 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $61.37 | 1,683,349 | 64.59% | 61.28 | 61.08 | 65.39 | 65.36 | 70.13 | 47.57 | 20.94 | 18.39 | 32.52 | 20.59 | -1.09 | -1.17 | 0.08 | 0.74 | ||
| ITT | ITT INC | $149.41 | 499,203 | 50.00% | 141.64 | 136.24 | 133.24 | 139.56 | 141.95 | 71.10 | 93.03 | 89.79 | 93.43 | 89.17 | 3.98 | 2.60 | 1.38 | 1.26 | ||
| MMYT | MAKEMYTRIP LTD | $103.73 | 1,246,270 | -5.05% | 106.66 | 104.92 | 99.62 | 104.00 | 102.66 | 50.23 | 27.45 | 44.42 | 13.77 | 33.32 | 1.28 | 2.09 | -0.81 | 1.29 | ||
| HTHT | H WORLD GROUP LTD | $37.95 | 1,740,780 | -37.05% | 35.90 | 35.21 | 35.85 | 34.54 | 34.03 | 64.62 | 92.96 | 88.16 | 100.00 | 91.74 | 0.53 | 0.10 | 0.43 | 0.95 | ||
| SUZ | SUZANO SA | $9.23 | 1,973,398 | -49.17% | 8.93 | 8.96 | 9.17 | 9.70 | 9.86 | 56.91 | 51.68 | 36.80 | 75.06 | 60.64 | -0.05 | -0.09 | 0.04 | 0.63 | ||
| RTO | RENTOKIL INITIAL PLC | $23.04 | 643,630 | 30.86% | 23.37 | 23.01 | 22.64 | 23.84 | 25.52 | 50.45 | 48.81 | 57.02 | 15.93 | 31.06 | 0.22 | 0.19 | 0.03 | 0.90 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.93 | 2,353,827 | -11.91% | 13.71 | 13.69 | 13.30 | 13.86 | 14.71 | 57.09 | 37.04 | 21.43 | 32.13 | 13.79 | 0.08 | 0.12 | -0.04 | 0.45 | ||
| RVTY | REVVITY INC | $98.50 | 1,641,730 | 23.41% | 93.25 | 93.57 | 101.49 | 109.11 | 114.46 | 54.46 | 42.36 | 30.54 | 81.17 | 70.93 | -2.01 | -2.83 | 0.82 | 0.99 | ||
| FTAI | FTAI AVIATION LTD | $112.96 | 1,326,279 | -27.90% | 104.20 | 100.70 | 104.16 | 114.47 | 124.67 | 57.26 | 83.61 | 83.82 | 94.64 | 95.27 | 1.40 | -0.49 | 1.90 | 1.40 | ||
| NDSN | NORDSON CORP | $203.00 | 419,253 | 66.79% | 191.99 | 188.01 | 195.39 | 204.64 | 227.99 | 63.45 | 88.96 | 82.92 | 94.26 | 86.58 | 0.69 | -1.34 | 2.04 | 0.97 | ||
| CLS | CELESTICA INC | $100.32 | 5,469,229 | 103.07% | 92.95 | 88.90 | 86.48 | 98.69 | 80.69 | 62.18 | 82.34 | 85.51 | 84.77 | 89.59 | 3.00 | 1.53 | 1.47 | 1.64 | ||
| PEN | PENUMBRA INC | $297.55 | 393,602 | -59.55% | 293.55 | 287.76 | 278.90 | 270.61 | 239.39 | 60.85 | 64.06 | 60.81 | 50.68 | 44.31 | 5.29 | 5.05 | 0.24 | 1.00 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $78.79 | 3,536,344 | -39.42% | 81.45 | 78.55 | 79.32 | 86.90 | 92.74 | 48.46 | 52.39 | 71.99 | 42.24 | 68.91 | 0.68 | 0.48 | 0.21 | 0.84 | ||
| BROS | DUTCH BROS INC | $69.86 | 3,776,995 | 25.51% | 61.87 | 60.71 | 61.97 | 62.65 | 50.34 | 66.06 | 90.57 | 74.48 | 92.69 | 71.52 | 0.87 | -0.14 | 1.01 | 1.64 | ||
| RBC | RBC BEARINGS INC | $364.25 | 226,707 | 95.75% | 342.57 | 333.73 | 333.91 | 331.96 | 315.41 | 69.64 | 90.76 | 89.26 | 100.00 | 96.17 | 6.13 | 2.47 | 3.66 | 1.08 | ||
| DOCS | DOXIMITY INC | $61.04 | 3,802,470 | 114.40% | 58.65 | 56.29 | 58.78 | 60.09 | 50.97 | 59.98 | 87.51 | 84.73 | 95.03 | 88.19 | 0.60 | -0.15 | 0.75 | 1.52 | ||
| JLL | JONES LANG LASALLE INC | $240.52 | 329,876 | 5.97% | 230.85 | 223.60 | 236.08 | 250.95 | 255.62 | 59.96 | 78.82 | 75.76 | 83.27 | 78.36 | 0.11 | -2.42 | 2.53 | 1.27 | ||
| CAVA | CAVA GROUP INC | $98.74 | 2,494,594 | 29.03% | 94.71 | 90.96 | 86.78 | 103.85 | 113.26 | 60.74 | 86.85 | 83.59 | 85.67 | 80.11 | 2.17 | 1.39 | 0.79 | 1.85 | ||
| BEN | FRANKLIN RESOURCES INC | $21.69 | 5,866,906 | 25.01% | 20.03 | 19.08 | 19.17 | 19.73 | 20.42 | 75.96 | 90.89 | 92.12 | 100.00 | 99.91 | 0.61 | 0.26 | 0.35 | 1.24 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $95.95 | 2,188,635 | 208.43% | 89.90 | 90.25 | 94.81 | 98.68 | 101.61 | 59.63 | 60.55 | 40.46 | 85.63 | 59.08 | -1.04 | -1.72 | 0.68 | 0.70 | ||
| CCK | CROWN HOLDINGS INC | $97.78 | 920,151 | 25.98% | 97.01 | 91.84 | 89.37 | 87.51 | 89.38 | 68.46 | 90.32 | 91.08 | 92.04 | 93.14 | 2.95 | 2.36 | 0.59 | 0.85 | ||
| CART | INSTACART (MAPLEBEAR INC) | $43.61 | 5,114,333 | 44.61% | 43.35 | 42.59 | 40.59 | 43.35 | 41.51 | 54.43 | 54.36 | 62.01 | 37.59 | 49.07 | 0.92 | 0.72 | 0.20 | 0.97 | ||
| RGLD | ROYAL GOLD INC | $170.87 | 741,416 | 68.71% | 179.81 | 181.37 | 167.29 | 153.99 | 148.08 | 45.04 | 37.56 | 46.00 | 14.39 | 19.94 | 3.07 | 4.58 | -1.51 | 0.49 | ||
| CIEN | CIENA CORP | $79.01 | 1,512,002 | 71.38% | 72.62 | 66.99 | 65.29 | 75.64 | 68.72 | 73.99 | 95.05 | 94.99 | 99.82 | 99.56 | 3.36 | 1.88 | 1.48 | 1.32 | ||
| SWK | STANLEY BLACK & DECKER INC | $72.53 | 7,055,148 | 146.07% | 61.67 | 60.42 | 69.95 | 77.33 | 87.41 | 65.24 | 85.41 | 69.14 | 100.00 | 89.26 | -1.15 | -2.86 | 1.72 | 1.23 | ||
| ALLY | ALLY FINANCIAL INC | $36.40 | 4,339,183 | -6.78% | 33.36 | 32.74 | 33.94 | 35.56 | 36.69 | 64.84 | 92.60 | 85.10 | 100.00 | 92.56 | 0.14 | -0.33 | 0.47 | 1.43 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.05 | 2,020,776 | 176.62% | 49.07 | 46.74 | 51.22 | 62.83 | 63.75 | 64.22 | 92.07 | 90.49 | 99.75 | 96.45 | 0.13 | -1.11 | 1.24 | 1.30 | ||
| ICLR | ICON PLC | $140.22 | 1,722,828 | 39.66% | 141.86 | 142.32 | 161.36 | 181.59 | 226.96 | 42.02 | 22.17 | 21.67 | 51.33 | 47.43 | -6.26 | -6.93 | 0.67 | 1.02 | ||
| CAG | CONAGRA BRANDS INC | $23.31 | 8,945,202 | 16.21% | 23.66 | 24.40 | 25.41 | 25.73 | 27.79 | 35.90 | 14.66 | 10.61 | 24.30 | 13.96 | -0.68 | -0.57 | -0.11 | 0.27 | ||
| SAIL | SAILPOINT INC | $19.83 | 1,372,498 | -70.91% | 18.35 | 17.57 | 18.82 | N/A | N/A | 61.99 | 81.50 | 73.23 | 77.19 | 68.74 | 0.08 | -0.32 | 0.40 | 1.46 | ||
| TTAN | SERVICETITAN INC | $121.88 | 646,022 | -36.13% | 117.74 | 118.30 | 102.86 | 101.83 | N/A | 61.79 | 55.80 | 41.15 | 36.00 | 25.18 | 4.62 | 5.10 | -0.48 | 0.99 | ||
| WLK | WESTLAKE CORP | $85.66 | 1,216,951 | 40.31% | 83.91 | 87.96 | 95.93 | 104.93 | 121.51 | 44.69 | 23.52 | 14.88 | 45.84 | 26.11 | -4.22 | -3.94 | -0.28 | 1.11 | ||
| PPC | PILGRIMS PRIDE CORP | $46.31 | 1,114,242 | 31.62% | 48.23 | 50.96 | 51.62 | 50.04 | 48.24 | 33.95 | 15.59 | 16.13 | 15.64 | 14.90 | -1.58 | -0.95 | -0.62 | 0.57 | ||
| PCTY | PAYLOCITY HOLDING CORP | $198.76 | 336,764 | -2.66% | 191.15 | 188.48 | 188.81 | 195.93 | 185.05 | 61.20 | 85.98 | 71.36 | 94.04 | 70.29 | 1.42 | 0.25 | 1.17 | 1.34 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $73.04 | 6,222,930 | 24.02% | 66.47 | 62.50 | 63.85 | 73.16 | 85.14 | 72.02 | 91.32 | 91.35 | 100.00 | 99.80 | 2.01 | 0.68 | 1.33 | 1.56 | ||
| NVT | NVENT ELECTRIC PLC | $66.54 | 3,515,554 | 111.78% | 59.62 | 55.55 | 54.47 | 61.19 | 65.89 | 75.66 | 96.55 | 93.65 | 96.72 | 93.41 | 2.62 | 1.35 | 1.26 | 1.28 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.52 | 218,783 | 50.90% | 157.66 | 155.70 | 153.55 | 157.66 | 159.05 | 68.37 | 74.53 | 64.14 | 97.97 | 74.46 | 2.22 | 1.38 | 0.84 | 1.08 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.45 | 1,971,329 | 83.84% | 24.04 | 23.44 | 25.65 | 29.07 | 32.22 | 58.14 | 83.65 | 74.26 | 97.43 | 84.16 | -0.11 | -0.48 | 0.37 | 1.19 | ||
| DVA | DAVITA INC | $144.43 | 1,269,706 | 91.06% | 142.46 | 141.52 | 145.67 | 152.80 | 153.74 | 51.21 | 80.83 | 84.00 | 97.95 | 98.22 | -1.02 | -1.80 | 0.78 | 0.57 | ||
| PR | PERMIAN RESOURCES CORP | $13.63 | 12,807,353 | 32.09% | 12.37 | 12.07 | 12.57 | 13.59 | 13.99 | 63.44 | 87.23 | 76.66 | 100.00 | 80.20 | 0.11 | -0.11 | 0.22 | 1.51 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.56 | 1,184,523 | 13.29% | 76.92 | 77.69 | 78.46 | 78.72 | 79.22 | 46.39 | 24.62 | 24.58 | 24.69 | 22.82 | -0.65 | -0.44 | -0.20 | 0.62 | ||
| HST | HOST HOTELS & RESORTS INC | $15.70 | 15,105,719 | 169.72% | 14.66 | 14.20 | 14.50 | 15.78 | 16.68 | 68.00 | 86.01 | 83.23 | 94.91 | 88.45 | 0.21 | 0.02 | 0.19 | 1.19 | ||
| PAC | PACIFIC AIRPORT GROUP | $215.37 | 68,641 | 26.91% | 210.22 | 202.73 | 193.24 | 190.80 | 182.25 | 64.34 | 76.12 | 85.17 | 53.76 | 72.19 | 7.19 | 5.68 | 1.51 | 0.95 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $194.89 | 382,015 | 32.76% | 183.40 | 181.77 | 186.57 | 191.42 | 194.38 | 61.23 | 85.83 | 77.59 | 95.63 | 87.04 | 0.56 | -1.15 | 1.71 | 0.94 | ||
| LINE | LINEAGE INC | $47.55 | 1,049,365 | 11.10% | 46.71 | 51.09 | 55.21 | 56.57 | 66.45 | 40.28 | 23.26 | 17.27 | 32.67 | 17.77 | -2.97 | -2.51 | -0.46 | 0.73 | ||
| DRS | LEONARDO DRS INC | $40.84 | 1,682,726 | 157.45% | 40.55 | 38.30 | 34.79 | 34.03 | 32.10 | 65.60 | 83.54 | 87.15 | 72.38 | 81.70 | 2.10 | 1.86 | 0.24 | 0.92 | ||
| TEM | TEMPUS AI INC | $62.69 | 15,757,725 | 1.56% | 56.92 | 51.52 | 49.29 | 50.51 | 50.91 | 62.83 | 85.36 | 88.17 | 79.02 | 84.87 | 3.62 | 2.07 | 1.54 | 2.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.