Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIB | BANCOLOMBIA SA | $61.83 | 415,000 | 16.90% | 63.29 | 62.76 | 59.96 | 54.93 | 48.67 | 48.53 | 36.69 | 52.90 | 2.20 | 18.51 | 0.82 | 1.16 | -0.35 | 0.67 | ||
| RVMD | REVOLUTION MEDICINES INC | $76.74 | 2,843,000 | -36.79% | 78.46 | 76.50 | 64.95 | 52.66 | 45.48 | 63.03 | 55.63 | 64.92 | 4.25 | 7.70 | 3.80 | 4.64 | -0.83 | 1.33 | ||
| DPZ | DOMINOS PIZZA INC | $438.42 | 581,000 | -16.52% | 427.34 | 420.67 | 414.56 | 430.40 | 448.36 | 63.27 | 85.88 | 87.09 | 85.34 | 85.46 | 6.04 | 3.98 | 2.06 | 0.68 | ||
| ATI | ATI INC | $107.89 | 1,156,000 | -18.42% | 104.95 | 101.65 | 95.74 | 86.71 | 78.17 | 67.58 | 80.90 | 84.70 | 64.69 | 72.14 | 3.58 | 2.99 | 0.58 | 1.27 | ||
| RBRK | RUBRIK INC | $73.19 | 5,746,000 | 29.15% | 82.66 | 75.71 | 75.92 | 80.61 | 79.17 | 44.29 | 38.68 | 50.90 | 26.45 | 40.88 | 1.85 | 1.89 | -0.04 | 1.87 | ||
| HTHT | H WORLD GROUP LTD | $47.58 | 1,927,000 | 49.03% | 47.74 | 46.75 | 42.70 | 39.29 | 37.23 | 63.26 | 67.94 | 73.64 | 0.51 | 5.01 | 1.43 | 1.63 | -0.20 | 0.93 | ||
| NWSA | NEWS CORP | $26.03 | 5,782,000 | 2.54% | 25.98 | 25.68 | 26.02 | 27.77 | 27.80 | 50.98 | 64.28 | 69.82 | 67.94 | 78.68 | -0.03 | -0.13 | 0.09 | 0.97 | ||
| RTO | RENTOKIL INITIAL PLC | $28.86 | 538,000 | -10.93% | 28.58 | 27.89 | 27.54 | 26.16 | 24.66 | 61.56 | 76.79 | 79.56 | 49.48 | 57.42 | 0.48 | 0.41 | 0.08 | 0.88 | ||
| VG | VENTURE GLOBAL INC | $5.94 | 10,071,000 | -37.40% | 6.33 | 6.72 | 8.06 | 10.85 | 11.52 | 30.39 | 8.74 | 10.98 | 6.38 | 14.77 | -0.66 | -0.68 | 0.01 | 1.89 | ||
| EMA | EMERA INC | $48.54 | 346,000 | 97.71% | 47.67 | 47.95 | 48.24 | 47.74 | N/A | 57.17 | 75.65 | 63.07 | 92.74 | 76.70 | -0.01 | -0.10 | 0.09 | -0.12 | ||
| ARCC | ARES CAPITAL CORP | $20.19 | 5,400,000 | 10.50% | 20.74 | 20.50 | 20.19 | 21.00 | 21.35 | 42.38 | 18.88 | 40.88 | 1.90 | 20.88 | 0.06 | 0.14 | -0.07 | 0.71 | ||
| SNN | SMITH & NEPHEW PLC | $32.54 | 269,000 | -33.08% | 32.86 | 32.85 | 34.27 | 35.24 | 32.00 | 42.62 | 16.22 | 17.27 | 30.72 | 32.69 | -0.44 | -0.47 | 0.03 | 0.71 | ||
| WPC | W P CAREY INC | $65.15 | 1,908,000 | 135.56% | 65.56 | 66.22 | 66.76 | 66.76 | 64.39 | 41.48 | 28.71 | 27.42 | 39.76 | 35.93 | -0.49 | -0.36 | -0.13 | 0.47 | ||
| BBIO | BRIDGEBIO PHARMA INC | $74.02 | 1,533,000 | -30.85% | 74.04 | 72.07 | 64.98 | 57.73 | 47.69 | 61.39 | 76.23 | 85.29 | 28.89 | 37.91 | 2.85 | 3.08 | -0.24 | 1.60 | ||
| AVY | AVERY DENNISON CORP | $183.86 | 729,000 | 12.33% | 179.46 | 175.12 | 172.34 | 170.31 | 173.62 | 65.00 | 94.65 | 94.86 | 96.39 | 97.29 | 3.11 | 2.09 | 1.02 | 0.87 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $141.70 | 1,758,000 | 73.54% | 152.74 | 149.51 | 145.69 | 141.37 | 129.39 | 37.72 | 29.48 | 49.83 | 20.74 | 43.21 | 1.33 | 2.33 | -1.00 | 0.63 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.76 | 4,928,000 | -23.63% | 43.64 | 44.90 | 45.29 | 49.17 | 55.62 | 45.82 | 18.11 | 22.85 | 22.63 | 27.08 | -0.57 | -0.45 | -0.12 | 0.94 | ||
| VNOM | VIPER ENERGY INC | $39.14 | 1,660,000 | -33.28% | 40.03 | 38.46 | 37.70 | 37.99 | 39.25 | 53.68 | 57.59 | 66.68 | 38.41 | 55.03 | 0.67 | 0.66 | 0.01 | 0.82 | ||
| RBC | RBC BEARINGS INC | $444.99 | 275,000 | -6.14% | 449.13 | 442.83 | 422.62 | 405.99 | 381.15 | 54.27 | 67.70 | 82.30 | 42.23 | 72.59 | 8.11 | 8.49 | -0.38 | 1.01 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $224.90 | 861,000 | -8.89% | 225.46 | 230.83 | 221.70 | 203.29 | 190.93 | 47.65 | 14.98 | 13.63 | 7.47 | 5.19 | -0.09 | 1.78 | -1.87 | 0.83 | ||
| WSO | WATSCO INC | $346.23 | 378,000 | -2.83% | 347.68 | 343.84 | 354.04 | 381.47 | 427.47 | 48.27 | 35.25 | 50.00 | 28.02 | 47.54 | -1.65 | -2.76 | 1.11 | 0.99 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $13.10 | 12,883,000 | 71.48% | 14.09 | 14.83 | 15.68 | 15.67 | 13.81 | 35.00 | 17.29 | 22.25 | 32.76 | 37.03 | -0.60 | -0.48 | -0.13 | 0.93 | ||
| QXO | QXO INC | $20.79 | 5,470,000 | 20.83% | 21.23 | 19.54 | 18.74 | 19.49 | 18.15 | 58.65 | 74.55 | 81.28 | 48.89 | 64.54 | 0.91 | 0.77 | 0.14 | 0.70 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.07 | 1,650,000 | 36.14% | 53.85 | 55.57 | 55.11 | 55.82 | 62.28 | 40.19 | 26.70 | 31.82 | 30.82 | 35.95 | -0.74 | -0.37 | -0.37 | 0.64 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $163.61 | 626,000 | 21.79% | 164.31 | 163.58 | 146.91 | 131.85 | 126.71 | 61.18 | 52.12 | 55.93 | 12.92 | 19.24 | 4.58 | 5.88 | -1.30 | 0.70 | ||
| BALL | BALL CORP | $52.07 | 3,509,000 | -4.05% | 49.58 | 49.24 | 48.54 | 50.25 | 51.80 | 66.06 | 95.52 | 93.48 | 100.00 | 97.01 | 0.71 | 0.30 | 0.41 | 0.75 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.22 | 35,800 | 26.06% | 56.96 | 56.11 | 55.15 | 55.04 | 48.09 | 51.00 | 37.52 | 44.55 | 8.70 | 15.62 | 0.42 | 0.57 | -0.15 | 0.80 | ||
| SOLV | SOLVENTUM CORP | $79.95 | 1,580,000 | 49.62% | 82.35 | 82.97 | 76.21 | 74.50 | 73.45 | 48.39 | 10.83 | 21.54 | 4.34 | 13.30 | 1.39 | 2.23 | -0.84 | 0.82 | ||
| RPM | RPM INTERNATIONAL INC | $108.12 | 1,411,000 | 66.39% | 105.60 | 105.50 | 108.03 | 114.95 | 113.52 | 55.66 | 81.36 | 78.65 | 94.42 | 95.10 | -0.34 | -0.92 | 0.58 | 0.88 | ||
| KIM | KIMCO REALTY CORP | $20.45 | 2,319,000 | -62.39% | 20.16 | 20.27 | 20.79 | 21.29 | 21.11 | 50.88 | 56.53 | 49.51 | 82.85 | 76.65 | -0.14 | -0.19 | 0.05 | 0.91 | ||
| ALLE | ALLEGION PLC | $160.71 | 756,000 | 0.00% | 160.56 | 162.10 | 166.74 | 169.05 | 153.52 | 45.28 | 40.19 | 45.76 | 68.33 | 72.32 | -1.50 | -1.70 | 0.19 | 0.90 | ||
| CSL | CARLISLE COMPANIES INC | $330.39 | 452,000 | 9.98% | 328.12 | 320.23 | 322.88 | 344.02 | 358.29 | 57.39 | 70.15 | 74.54 | 73.71 | 81.27 | 3.22 | 1.25 | 1.97 | 0.95 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.16 | 2,591,000 | 46.22% | 47.46 | 46.44 | 46.95 | 49.76 | 50.82 | 58.04 | 79.52 | 82.05 | 78.99 | 81.97 | 0.48 | 0.09 | 0.38 | 1.29 | ||
| EG | EVEREST GROUP LTD | $328.63 | 266,000 | -48.85% | 319.42 | 315.60 | 326.33 | 333.31 | 339.62 | 59.75 | 89.42 | 90.62 | 96.85 | 98.12 | 0.72 | -2.06 | 2.78 | 0.59 | ||
| GGG | GRACO INC | $83.16 | 790,000 | -13.19% | 83.08 | 82.41 | 81.91 | 83.40 | 83.67 | 53.32 | 68.80 | 76.53 | 62.47 | 76.60 | 0.43 | 0.32 | 0.11 | 0.90 | ||
| ALLY | ALLY FINANCIAL INC | $44.64 | 2,606,000 | 21.61% | 43.91 | 42.04 | 40.53 | 40.32 | 38.05 | 65.38 | 71.04 | 78.48 | 43.69 | 59.78 | 1.37 | 1.08 | 0.29 | 1.41 | ||
| ICLR | ICON PLC | $179.34 | 451,000 | -17.70% | 184.36 | 179.17 | 176.24 | 175.07 | 163.69 | 50.80 | 49.88 | 67.11 | 0.69 | 26.45 | 3.44 | 3.55 | -0.10 | 1.07 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.60 | 353,000 | -29.40% | 23.35 | 23.44 | 24.88 | 25.06 | 25.73 | 46.56 | 73.16 | 67.03 | 95.24 | 97.09 | -0.28 | -0.41 | 0.14 | 0.48 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $188.09 | 677,000 | -13.65% | 184.55 | 178.27 | 165.23 | 162.27 | 170.11 | 79.45 | 86.88 | 87.40 | 88.33 | 93.63 | 6.65 | 6.17 | 0.48 | 0.58 | ||
| CHWY | CHEWY INC | $32.79 | 8,697,000 | -0.08% | 33.78 | 33.78 | 34.75 | 36.62 | 37.49 | 42.53 | 17.09 | 25.63 | 15.97 | 24.29 | -0.33 | -0.28 | -0.05 | 1.54 | ||
| DOCU | DOCUSIGN INC | $67.79 | 2,889,000 | -0.14% | 68.59 | 68.01 | 69.03 | 72.45 | 76.65 | 47.37 | 49.73 | 61.27 | 37.30 | 55.09 | -0.17 | -0.27 | 0.10 | 1.79 | ||
| NTNX | NUTANIX INC | $50.20 | 9,143,000 | 105.37% | 47.82 | 50.46 | 61.37 | 67.18 | 69.76 | 36.89 | 42.17 | 25.08 | 89.39 | 75.28 | -4.20 | -4.92 | 0.72 | 1.34 | ||
| MAS | MASCO CORP | $65.11 | 2,701,000 | 11.84% | 63.80 | 63.39 | 64.50 | 68.17 | 66.68 | 55.73 | 87.24 | 82.31 | 96.43 | 91.03 | 0.15 | -0.20 | 0.35 | 1.03 | ||
| VTRS | VIATRIS INC | $11.70 | 7,256,000 | 23.99% | 11.36 | 10.97 | 10.60 | 10.29 | 9.51 | 69.31 | 83.27 | 87.17 | 79.16 | 88.18 | 0.31 | 0.24 | 0.07 | 0.78 | ||
| ITT | ITT INC | $172.08 | 737,000 | -22.75% | 174.61 | 178.09 | 179.52 | 175.99 | 160.08 | 39.77 | 36.09 | 37.97 | 42.80 | 44.19 | -2.43 | -1.77 | -0.66 | 1.24 | ||
| TOL | TOLL BROTHERS INC | $139.16 | 1,297,000 | 14.47% | 138.51 | 137.00 | 134.93 | 135.19 | 121.35 | 54.48 | 66.81 | 67.73 | 48.85 | 51.15 | 1.35 | 1.22 | 0.13 | 1.23 | ||
| YPF | YPF SOCIEDAD ANONIMA | $34.06 | 1,176,000 | -24.42% | 35.41 | 35.94 | 33.58 | 31.63 | 32.49 | 41.86 | 11.88 | 16.28 | 1.32 | 1.32 | 0.03 | 0.50 | -0.48 | 1.08 | ||
| BF.B | BROWN FORMAN CORP | $28.84 | 6,279,000 | 36.20% | 30.15 | 29.49 | 28.37 | 28.61 | 30.34 | 46.31 | 40.05 | 54.96 | 19.22 | 41.43 | 0.56 | 0.62 | -0.07 | 0.59 | ||
| W | WAYFAIR INC | $102.47 | 3,090,000 | 62.72% | 96.90 | 100.73 | 96.29 | 88.30 | 64.43 | 54.74 | 39.76 | 34.45 | 45.97 | 37.37 | -0.05 | 0.17 | -0.22 | 2.59 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.13 | 514,000 | -24.96% | 198.05 | 193.64 | 190.98 | 190.63 | 192.78 | 65.53 | 80.86 | 86.16 | 90.09 | 94.81 | 3.71 | 2.36 | 1.35 | 0.80 | ||
| ERIE | ERIE INDEMNITY CO | $288.81 | 198,000 | 17.16% | 285.91 | 289.84 | 299.01 | 319.65 | 348.50 | 47.90 | 51.54 | 46.86 | 67.57 | 60.99 | -3.38 | -3.90 | 0.52 | 0.53 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $242.14 | 278,000 | -27.23% | 244.12 | 239.06 | 235.77 | 237.53 | 217.44 | 54.08 | 52.97 | 62.57 | 14.95 | 30.44 | 3.18 | 2.90 | 0.29 | 0.93 | ||
| NDSN | NORDSON CORP | $238.07 | 650,000 | 11.88% | 236.37 | 235.50 | 233.98 | 228.00 | 216.19 | 56.25 | 29.98 | 27.29 | 55.84 | 44.57 | 1.09 | 1.06 | 0.03 | 0.97 | ||
| DT | DYNATRACE INC | $43.91 | 3,155,000 | 8.42% | 44.80 | 44.58 | 46.84 | 48.02 | 49.41 | 39.81 | 18.17 | 42.97 | 17.43 | 46.96 | -0.58 | -0.67 | 0.09 | 1.35 | ||
| IEX | IDEX CORP | $176.33 | 977,000 | 46.92% | 177.49 | 174.47 | 169.87 | 166.64 | 173.10 | 55.63 | 48.56 | 61.95 | 19.34 | 34.60 | 2.61 | 2.64 | -0.03 | 0.85 | ||
| HRL | HORMEL FOODS CORP | $23.99 | 5,447,000 | 11.89% | 23.91 | 23.40 | 23.10 | 24.81 | 27.42 | 58.87 | 42.39 | 45.98 | 26.80 | 38.75 | 0.28 | 0.22 | 0.06 | 0.17 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.51 | 1,116,000 | -41.32% | 44.80 | 45.11 | 43.03 | 42.24 | 39.77 | 51.19 | 33.56 | 27.67 | 24.36 | 18.30 | 0.26 | 0.54 | -0.28 | 0.45 | ||
| LAMR | LAMAR ADVERTISING CO | $129.74 | 524,000 | -14.38% | 129.94 | 130.60 | 125.12 | 124.50 | 121.02 | 53.44 | 25.55 | 15.17 | 21.15 | 9.59 | 0.78 | 1.49 | -0.71 | 1.02 | ||
| WYNN | WYNN RESORTS LTD | $125.44 | 949,000 | -27.56% | 125.24 | 125.69 | 123.23 | 121.22 | 105.38 | 50.61 | 33.98 | 34.12 | 24.65 | 19.66 | 0.48 | 0.79 | -0.30 | 1.23 | ||
| UNM | UNUM GROUP | $77.91 | 1,353,000 | 4.80% | 75.43 | 75.52 | 75.85 | 74.49 | 77.03 | 61.22 | 93.32 | 92.71 | 99.92 | 99.92 | 0.27 | -0.15 | 0.42 | 0.76 | ||
| PAC | PACIFIC AIRPORT GROUP | $258.00 | 124,000 | -27.91% | 245.94 | 238.40 | 226.11 | 234.79 | 223.12 | 70.95 | 77.18 | 81.36 | 66.73 | 76.70 | 8.63 | 6.35 | 2.28 | 0.84 | ||
| HL | HECLA MINING CO | $19.41 | 19,415,000 | 19.93% | 17.93 | 16.71 | 14.79 | 12.00 | 8.82 | 69.75 | 78.69 | 80.17 | 80.04 | 79.06 | 1.34 | 1.15 | 0.19 | 1.19 | ||
| EVR | EVERCORE INC | $334.02 | 229,000 | -42.75% | 336.42 | 324.77 | 316.26 | 319.46 | 275.20 | 57.92 | 64.98 | 70.32 | 40.23 | 53.78 | 7.16 | 6.15 | 1.02 | 1.43 | ||
| SNAP | SNAP INC | $7.50 | 52,468,000 | 7.18% | 7.66 | 7.68 | 7.89 | 7.84 | 8.27 | 43.13 | 25.81 | 16.53 | 20.63 | 10.34 | -0.14 | -0.10 | -0.04 | 2.01 | ||
| CNA | CNA FINANCIAL CORP | $47.63 | 390,000 | -28.18% | 45.82 | 46.11 | 45.74 | 46.43 | 46.81 | 64.38 | 93.77 | 89.35 | 98.06 | 92.94 | 0.29 | 0.07 | 0.22 | 0.56 | ||
| ENTG | ENTEGRIS INC | $85.03 | 2,656,000 | -26.18% | 90.52 | 83.18 | 86.21 | 85.57 | 83.92 | 48.58 | 61.28 | 73.84 | 44.11 | 61.93 | 1.88 | 1.24 | 0.64 | 2.08 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $254.27 | 543,000 | 19.60% | 265.15 | 255.54 | 267.91 | 291.32 | 288.02 | 43.60 | 48.06 | 66.71 | 27.30 | 52.23 | 0.37 | -0.99 | 1.36 | 1.53 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.49 | 4,500,000 | 38.29% | 42.90 | 43.09 | 44.04 | 45.49 | 46.69 | 64.29 | 97.95 | 87.51 | 100.00 | 94.45 | -0.08 | -0.43 | 0.35 | 0.62 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $14.75 | 7,825,000 | 39.83% | 15.63 | 15.06 | 14.26 | 12.42 | 11.00 | 46.93 | 39.47 | 60.02 | 9.27 | 29.48 | 0.37 | 0.46 | -0.09 | 1.45 | ||
| SF | STIFEL FINANCIAL CORP | $125.43 | 1,351,000 | 20.84% | 127.63 | 123.69 | 119.33 | 116.40 | 106.33 | 54.48 | 59.38 | 70.70 | 26.58 | 49.47 | 2.61 | 2.52 | 0.09 | 1.29 | ||
| HST | HOST HOTELS & RESORTS INC | $18.57 | 6,985,000 | 10.98% | 17.88 | 17.66 | 17.10 | 16.92 | 16.03 | 64.14 | 89.57 | 89.77 | 82.93 | 90.63 | 0.33 | 0.24 | 0.10 | 1.11 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $276.76 | 462,000 | 18.46% | 269.01 | 265.26 | 260.22 | 252.77 | 247.11 | 67.94 | 86.89 | 88.71 | 93.61 | 94.18 | 3.65 | 2.77 | 0.88 | 0.46 | ||
| ACM | AECOM | $96.69 | 1,958,000 | 66.50% | 100.02 | 102.33 | 120.10 | 122.13 | 113.11 | 22.87 | 7.08 | 9.53 | 52.66 | 58.69 | -6.61 | -6.86 | 0.25 | 0.93 | ||
| NXT | NEXTPOWER INC | $85.83 | 2,037,000 | 13.36% | 89.01 | 88.64 | 92.18 | 79.31 | 65.32 | 43.56 | 34.75 | 42.78 | 14.20 | 24.27 | -1.16 | -0.87 | -0.29 | 1.16 | ||
| CLH | CLEAN HARBORS INC | $237.82 | 241,000 | -34.51% | 239.08 | 231.39 | 226.50 | 232.41 | 224.63 | 60.28 | 80.76 | 87.81 | 45.99 | 70.10 | 5.48 | 4.75 | 0.73 | 0.92 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.01 | 2,683,000 | 37.66% | 17.79 | 17.56 | 18.73 | 21.10 | 21.91 | 42.67 | 19.09 | 32.43 | 13.51 | 26.80 | -0.30 | -0.30 | -0.00 | 0.74 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $112.59 | 1,696,000 | -5.36% | 119.15 | 111.26 | 94.32 | 77.01 | 58.42 | 55.27 | 49.83 | 64.23 | 2.09 | 17.64 | 7.26 | 8.38 | -1.12 | 1.13 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $168.31 | 1,514,000 | 47.13% | 181.75 | 175.09 | 158.97 | 144.05 | 131.46 | 46.92 | 36.51 | 51.73 | 0.63 | 10.49 | 5.25 | 7.42 | -2.16 | 1.65 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $321.29 | 475,000 | 25.66% | 320.53 | 314.90 | 306.68 | 289.59 | 257.38 | 55.96 | 77.17 | 81.93 | 78.32 | 91.05 | 5.31 | 4.51 | 0.80 | 0.57 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $87.55 | 2,122,000 | -3.02% | 86.07 | 87.21 | 81.60 | 78.95 | 78.86 | 56.86 | 58.24 | 48.80 | 47.64 | 37.20 | 1.08 | 1.44 | -0.36 | 0.87 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.04 | 979,000 | -38.77% | 60.75 | 58.48 | 55.87 | 59.42 | 55.81 | 60.39 | 67.58 | 74.08 | 46.73 | 59.64 | 1.57 | 1.25 | 0.33 | 1.33 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $95.91 | 1,890,000 | -32.06% | 92.03 | 91.15 | 91.68 | 95.64 | 103.72 | 61.40 | 79.03 | 75.95 | 86.79 | 86.79 | 0.48 | -0.06 | 0.54 | 0.46 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.75 | 3,388,000 | -13.48% | 17.65 | 17.47 | 16.88 | 17.20 | 17.66 | 60.43 | 63.25 | 69.27 | 34.54 | 44.96 | 0.22 | 0.23 | -0.00 | 0.72 | ||
| MLI | MUELLER INDUSTRIES INC | $112.60 | 413,000 | -13.42% | 112.99 | 110.90 | 106.68 | 100.91 | 89.47 | 58.07 | 74.33 | 83.14 | 45.54 | 57.20 | 2.04 | 2.05 | -0.01 | 1.10 | ||
| IONS | IONIS PHARMACEUTICALS INC | $77.08 | 1,935,000 | -0.72% | 79.77 | 79.54 | 75.20 | 64.27 | 49.39 | 47.66 | 17.61 | 35.81 | 3.98 | 13.01 | 1.29 | 1.98 | -0.69 | 0.83 | ||
| REG | REGENCY CENTERS CORP | $68.05 | 1,489,000 | -2.62% | 67.96 | 69.22 | 70.14 | 70.97 | 71.21 | 42.31 | 18.28 | 16.94 | 35.07 | 29.84 | -0.75 | -0.61 | -0.13 | 0.76 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $546.19 | 240,000 | -11.44% | 564.26 | 569.93 | 503.41 | 453.52 | 380.65 | 49.65 | 14.87 | 27.83 | 1.66 | 9.88 | 13.12 | 20.84 | -7.72 | 0.79 | ||
| AEG | AEGON LTD | $7.46 | 3,382,000 | -43.99% | 7.61 | 7.66 | 7.62 | 7.63 | 7.18 | 44.35 | 48.58 | 44.68 | 39.22 | 34.48 | -0.04 | -0.01 | -0.04 | 0.90 | ||
| ASND | ASCENDIS PHARMA A | $202.82 | 681,000 | 1.34% | 207.78 | 208.07 | 206.29 | 200.15 | 181.79 | 46.66 | 45.43 | 57.43 | 52.77 | 70.88 | 0.97 | 0.92 | 0.05 | 0.73 | ||
| CLX | CLOROX CO | $101.52 | 3,544,000 | 25.23% | 102.48 | 103.64 | 109.00 | 115.84 | 125.28 | 40.60 | 14.40 | 20.72 | 29.10 | 37.85 | -1.94 | -1.99 | 0.05 | 0.27 | ||
| CACI | CACI INTERNATIONAL INC | $560.75 | 381,000 | 30.93% | 582.76 | 594.88 | 572.97 | 530.50 | 483.87 | 37.12 | 7.08 | 5.98 | 0.36 | 0.12 | -2.85 | 4.18 | -7.03 | 0.48 | ||
| BEN | FRANKLIN RESOURCES INC | $23.67 | 2,598,000 | 47.95% | 23.41 | 22.79 | 22.73 | 23.66 | 22.44 | 61.67 | 75.86 | 81.28 | 91.12 | 91.94 | 0.29 | 0.18 | 0.11 | 1.22 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $79.01 | 2,046,000 | -11.43% | 78.13 | 78.34 | 82.19 | 84.74 | 85.05 | 47.52 | 54.69 | 57.65 | 82.80 | 86.59 | -1.12 | -1.41 | 0.29 | 0.58 | ||
| GH | GUARDANT HEALTH INC | $97.47 | 1,913,000 | -41.39% | 102.41 | 104.04 | 90.03 | 73.81 | 59.43 | 46.93 | 15.55 | 18.00 | 3.09 | 3.95 | 2.37 | 4.20 | -1.84 | 1.67 | ||
| HLI | HOULIHAN LOKEY INC | $174.97 | 527,000 | -34.45% | 178.30 | 176.25 | 183.19 | 190.67 | 180.86 | 40.87 | 47.43 | 60.44 | 48.06 | 65.24 | -1.37 | -1.91 | 0.54 | 0.93 | ||
| WCC | WESCO INTERNATIONAL INC | $250.39 | 568,000 | 5.38% | 266.25 | 263.16 | 247.26 | 230.42 | 201.01 | 42.92 | 19.84 | 36.23 | 0.00 | 9.75 | 3.29 | 6.21 | -2.92 | 1.62 | ||
| BSY | BENTLEY SYSTEMS INC | $40.08 | 3,203,000 | 26.75% | 41.23 | 41.32 | 45.83 | 49.89 | 48.65 | 30.16 | 9.27 | 11.39 | 20.41 | 31.07 | -1.45 | -1.58 | 0.13 | 1.21 | ||
| SNX | TD SYNNEX CORP | $148.98 | 683,000 | -1.16% | 153.69 | 151.91 | 152.77 | 151.71 | 137.63 | 42.10 | 14.30 | 36.83 | 1.92 | 26.28 | 0.06 | 0.38 | -0.32 | 1.08 | ||
| AA | ALCOA CORP | $46.84 | 4,564,000 | 0.24% | 45.26 | 42.50 | 39.41 | 35.51 | 32.17 | 67.59 | 78.56 | 80.71 | 47.55 | 57.52 | 2.33 | 2.05 | 0.29 | 1.62 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.51 | 1,102,000 | -43.37% | 61.53 | 62.04 | 61.93 | 61.24 | 62.64 | 54.48 | 64.32 | 58.36 | 80.94 | 75.52 | 0.01 | -0.02 | 0.03 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.