Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFGC | PERFORMANCE FOOD GROUP CO | $97.12 | 3.40% | -1.09% | 11.48% | 7.86% | 6.14% | 10.67% | 71.14% | 89.65% | 288.64% | $109.05 | $80.82 | 10.94% | 20.17% | 1.00 | 1,893,000 | 2.71% |
| SUI | SUN COMMUNITIES INC | $123.69 | 0.82% | 0.02% | -1.26% | -9.51% | -3.54% | -0.88% | -5.07% | -28.03% | 80.60% | $137.85 | $115.53 | 10.27% | 7.07% | 0.63 | 1,350,000 | -10.71% |
| XPEV | XPENG INC | $15.95 | -5.12% | -3.04% | 0.82% | -2.39% | -20.25% | -20.17% | 88.76% | -58.42% | N/A | $28.24 | $14.72 | 43.51% | 8.36% | 1.56 | 5,168,000 | 8.00% |
| NVMI | NOVA LTD | $475.76 | -8.58% | -5.29% | -7.74% | 8.72% | 46.64% | 119.79% | 321.96% | 370.54% | 3,938.71% | $565.00 | $217.50 | 15.79% | 118.74% | 1.71 | 970,000 | 86.18% |
| RBRK | RUBRIK INC | $73.41 | -4.66% | -6.64% | 28.50% | 31.37% | -14.91% | -25.53% | N/A | N/A | N/A | $99.75 | $42.25 | 26.41% | 73.74% | 1.83 | 9,387,000 | 41.43% |
| WSO | WATSCO INC | $371.38 | 0.63% | 1.17% | -11.72% | -7.36% | 6.79% | -16.05% | 9.35% | 28.97% | 173.09% | $494.94 | $323.05 | 24.96% | 14.96% | 1.00 | 196,000 | -24.03% |
| BBY | BEST BUY CO INC | $71.54 | 0.77% | -8.22% | 24.92% | 9.05% | -3.55% | 1.53% | -1.77% | -38.91% | 128.34% | $84.99 | $55.10 | 15.83% | 29.84% | 1.13 | 2,780,000 | -16.16% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.43 | -1.16% | -2.52% | -3.10% | 1.86% | -4.76% | 14.96% | 113.40% | N/A | N/A | $49.86 | $38.25 | 10.89% | 16.15% | 1.35 | 11,800 | -55.97% |
| DECK | DECKERS OUTDOOR CORP | $108.13 | -0.76% | -5.02% | 9.73% | 0.51% | 8.46% | -0.18% | 33.56% | 99.75% | 1,092.17% | $126.50 | $78.91 | 14.52% | 37.03% | 1.29 | 931,000 | -28.66% |
| RTO | RENTOKIL INITIAL PLC | $29.70 | -0.17% | -1.36% | -12.16% | -7.16% | 4.47% | 25.11% | -26.50% | N/A | N/A | $34.67 | $22.72 | 14.32% | 30.72% | 0.87 | 613,000 | -27.11% |
| YUMC | YUM CHINA HOLDINGS INC | $42.88 | 0.07% | 1.06% | -11.39% | -18.14% | -7.25% | -0.28% | -25.68% | -37.67% | N/A | $58.39 | $41.69 | 26.56% | 2.85% | 0.74 | 1,560,000 | 38.54% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $238.57 | -0.62% | 0.88% | 12.40% | 29.92% | 40.58% | 119.27% | 83.90% | 35.19% | 53.29% | $243.32 | $105.00 | 1.95% | 127.21% | 0.71 | 658,000 | -47.44% |
| CLH | CLEAN HARBORS INC | $283.03 | -1.35% | 0.71% | -9.78% | -2.32% | 19.24% | 25.94% | 89.88% | 208.75% | 430.71% | $316.98 | $201.34 | 10.71% | 40.57% | 0.90 | 298,000 | -4.79% |
| NWSA | NEWS CORP | $27.26 | 1.56% | 4.44% | 7.15% | 12.27% | 4.69% | -2.15% | 46.32% | 5.45% | 124.18% | $31.61 | $22.20 | 13.76% | 22.79% | 0.95 | 3,614,000 | 10.69% |
| AGI | ALAMOS GOLD INC | $35.52 | -8.00% | -12.94% | -8.64% | -28.07% | -1.55% | 31.56% | 187.61% | 303.64% | 377.42% | $55.40 | $23.93 | 35.88% | 48.46% | 0.64 | 4,578,000 | 70.50% |
| BWA | BORGWARNER INC | $72.63 | -5.71% | 1.13% | 26.84% | 37.74% | 67.74% | 125.84% | 54.70% | 36.75% | 111.32% | $78.82 | $32.24 | 7.85% | 125.31% | 1.05 | 3,779,000 | 19.89% |
| WF | WOORI FINANCIAL GROUP INC | $60.57 | -1.45% | -0.44% | -13.51% | -11.46% | 3.95% | 37.78% | 120.17% | 94.07% | 131.10% | $84.71 | $44.08 | 28.50% | 37.41% | 0.82 | 237,000 | -1.25% |
| MLI | MUELLER INDUSTRIES INC | $132.80 | 0.17% | 3.27% | -2.54% | 13.54% | 17.01% | 72.00% | 237.78% | 470.08% | 734.17% | $141.51 | $72.16 | 6.16% | 84.04% | 1.08 | 359,000 | 16.56% |
| MOD | MODINE MANUFACTURING CO | $276.51 | -8.20% | -0.86% | 1.81% | 35.03% | 69.77% | 199.67% | 831.64% | 1,459.56% | 2,600.29% | $323.25 | $86.48 | 14.46% | 219.74% | 1.78 | 975,000 | 1.67% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.31 | -0.08% | -1.46% | -2.73% | 6.29% | 0.34% | -8.74% | 85.21% | 5.30% | 91.17% | $120.46 | $81.08 | 20.04% | 18.78% | 1.22 | 1,051,000 | -3.67% |
| DTM | DT MIDSTREAM INC | $142.50 | -0.13% | 1.80% | -2.71% | 0.51% | 17.23% | 31.75% | 199.68% | N/A | N/A | $152.88 | $98.06 | 6.79% | 45.32% | 0.71 | 497,000 | 22.41% |
| APTV | APTIV PLC | $68.60 | -5.92% | 0.97% | 25.11% | -5.00% | -10.17% | 4.76% | -25.65% | -56.38% | 1.58% | $88.93 | $51.68 | 22.86% | 32.74% | 1.42 | 5,326,000 | -15.81% |
| GIB | CGI INC | $67.28 | -0.22% | -3.58% | 0.48% | -10.45% | -27.08% | -37.50% | -35.60% | -25.24% | 41.31% | $110.07 | $60.81 | 38.88% | 10.64% | 0.72 | 350,000 | -25.37% |
| NTNX | NUTANIX INC | $53.64 | -2.42% | 3.02% | 23.51% | 32.81% | 13.36% | -31.53% | 81.03% | 56.75% | N/A | $82.42 | $34.01 | 34.92% | 57.72% | 1.27 | 3,782,000 | -17.98% |
| J | JACOBS SOLUTIONS INC | $122.55 | -0.83% | 2.24% | -10.25% | -9.96% | -12.60% | -1.96% | 7.21% | -13.50% | 135.85% | $168.44 | $105.68 | 27.24% | 15.96% | 0.90 | 982,000 | 13.13% |
| LI | LI AUTO INC | $14.20 | -2.54% | -5.40% | -20.13% | -15.88% | -20.22% | -51.49% | -52.82% | -46.78% | N/A | $32.03 | $14.07 | 55.66% | 0.96% | 1.07 | 4,747,000 | 18.85% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $262.13 | -0.65% | 1.41% | -1.71% | -4.66% | 6.81% | 31.90% | 45.08% | 103.41% | 324.98% | $310.00 | $199.13 | 15.44% | 31.64% | 0.94 | 198,000 | -16.10% |
| IESC | IES HOLDINGS INC | $720.72 | -2.88% | 6.25% | 8.97% | 69.18% | 68.15% | 166.14% | 1,329.43% | 1,205.65% | 4,682.48% | $744.88 | $259.30 | 3.24% | 177.95% | 1.48 | 181,000 | 53.39% |
| SKM | SK TELECOM CO LTD | $37.44 | -8.71% | 0.27% | -0.95% | 27.13% | 82.90% | 76.11% | 77.36% | -30.50% | 8.39% | $47.18 | $19.66 | 20.64% | 90.44% | 0.42 | 3,222,000 | -27.60% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $135.82 | -0.47% | 0.57% | 15.45% | -17.42% | -29.65% | -41.23% | 9.54% | 14.87% | 59.23% | $232.07 | $112.23 | 41.47% | 21.02% | 0.56 | 1,723,000 | 15.10% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $68.01 | -2.33% | -3.95% | -8.71% | -17.58% | -25.97% | 4.91% | 91.79% | 74.56% | 343.58% | $98.54 | $60.42 | 30.98% | 12.56% | 1.30 | 1,912,000 | -16.62% |
| PS | PERSHING SQUARE INC | $35.75 | -6.71% | -9.70% | 8.43% | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 34.93% | 43.00% | 2.43 | 416,000 | 24.55% |
| TOST | TOAST INC | $24.64 | -2.30% | -5.34% | -13.67% | -19.24% | -30.92% | -42.46% | 12.20% | N/A | N/A | $49.66 | $22.26 | 50.38% | 10.69% | 1.89 | 9,166,000 | 33.73% |
| REG | REGENCY CENTERS CORP | $77.72 | 1.36% | 0.48% | -1.48% | -2.00% | 13.13% | 9.10% | 34.02% | 16.35% | 0.15% | $81.66 | $66.86 | 4.82% | 16.25% | 0.73 | 1,511,000 | 64.06% |
| AAOI | APPLIED OPTOELECTRONICS INC | $177.00 | -12.76% | 11.74% | -1.98% | 75.00% | 565.66% | 988.56% | 7,496.57% | 1,939.17% | 1,451.27% | $233.67 | $15.29 | 24.25% | 1,057.62% | 2.46 | 19,385,000 | 34.62% |
| BALL | BALL CORP | $52.92 | 0.42% | -3.20% | -7.34% | -16.29% | 7.93% | -1.07% | -2.24% | -34.96% | 42.45% | $68.29 | $44.83 | 22.51% | 18.05% | 0.74 | 2,392,000 | -34.18% |
| SMTC | SEMTECH CORP | $151.02 | -10.82% | -1.00% | 33.67% | 73.43% | 89.70% | 301.86% | 589.59% | 126.48% | 525.08% | $172.30 | $38.14 | 12.35% | 295.96% | 1.99 | 3,807,000 | 44.53% |
| ARMK | ARAMARK | $53.41 | 0.13% | 0.06% | 18.01% | 30.14% | 40.74% | 34.40% | 33.19% | 47.87% | 59.81% | $54.57 | $35.12 | 2.13% | 52.08% | 0.97 | 2,969,000 | 9.19% |
| SOLV | SOLVENTUM CORP | $81.01 | -1.71% | 8.09% | 17.34% | 14.45% | -5.17% | 7.48% | N/A | N/A | N/A | $88.20 | $62.38 | 8.15% | 29.87% | 0.86 | 1,405,000 | -43.23% |
| DY | DYCOM INDUSTRIES INC | $466.28 | -4.56% | -8.57% | 2.00% | 26.03% | 32.54% | 96.09% | 341.59% | 473.95% | 444.85% | $566.47 | $229.97 | 17.69% | 102.76% | 1.13 | 354,000 | 23.78% |
| MAS | MASCO CORP | $69.41 | -0.72% | -1.20% | -1.42% | 6.29% | 9.83% | 9.62% | 36.39% | 17.17% | 119.79% | $79.19 | $58.17 | 12.35% | 19.33% | 1.04 | 2,167,000 | 71.30% |
| CSL | CARLISLE COMPANIES INC | $345.98 | 0.99% | 0.34% | -2.65% | -7.68% | 6.89% | -8.64% | 54.09% | 84.31% | 243.57% | $435.92 | $293.43 | 20.63% | 17.91% | 0.95 | 234,000 | -6.77% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $82.66 | -5.30% | -3.16% | -1.35% | 16.34% | 64.66% | 126.03% | 389.40% | 89.94% | N/A | $89.49 | $35.62 | 7.63% | 132.06% | 0.70 | 1,834,000 | 36.87% |
| THC | TENET HEALTHCARE CORP | $162.06 | 0.43% | -7.56% | -13.30% | -32.87% | -22.83% | -5.69% | 119.24% | 138.01% | 446.39% | $247.21 | $146.60 | 34.44% | 10.55% | 1.17 | 919,000 | -43.76% |
| UNM | UNUM GROUP | $86.84 | 2.27% | 4.34% | 7.44% | 16.89% | 16.89% | 8.54% | 97.05% | 173.77% | 139.03% | $86.88 | $68.28 | 0.05% | 27.19% | 0.72 | 1,169,000 | 21.39% |
| CSGP | COSTAR GROUP INC | $33.89 | 0.68% | 5.25% | -2.89% | -30.71% | -50.17% | -56.66% | -58.67% | -59.07% | 61.76% | $97.43 | $31.36 | 65.22% | 8.08% | 1.01 | 6,885,000 | -3.64% |
| HTHT | H WORLD GROUP LTD | $45.00 | 0.54% | 0.25% | -7.92% | -12.79% | -6.05% | 25.66% | 10.11% | -21.53% | 409.92% | $56.64 | $30.41 | 20.55% | 47.98% | 0.94 | 1,399,000 | -12.23% |
| JLL | JONES LANG LASALLE INC | $295.71 | -1.11% | 4.75% | -7.05% | -4.41% | -9.75% | 28.73% | 105.35% | 43.56% | 150.37% | $363.06 | $230.24 | 18.55% | 28.44% | 1.27 | 294,000 | 24.05% |
| GRAB | GRAB HOLDINGS LTD | $3.34 | -3.47% | -5.65% | -9.24% | -17.12% | -35.65% | -33.99% | 7.40% | -71.91% | N/A | $6.62 | $3.33 | 49.55% | 0.45% | 1.22 | 35,132,000 | -13.44% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.79 | 0.97% | 3.34% | 19.87% | 13.67% | 16.27% | 15.87% | -3.79% | -41.95% | -40.78% | $20.27 | $15.71 | 2.37% | 25.97% | 0.70 | 4,884,000 | -25.38% |
| TRU | TRANSUNION | $70.66 | 0.07% | -1.26% | 3.55% | -9.88% | -16.35% | -17.88% | -3.39% | -32.50% | 113.02% | $99.39 | $64.51 | 28.91% | 9.53% | 1.40 | 1,357,000 | 17.69% |
| RRX | REGAL REXNORD CORP | $204.40 | -4.42% | 1.31% | -7.94% | 2.74% | 40.36% | 47.67% | 47.70% | 47.91% | 252.17% | $236.34 | $127.96 | 13.51% | 59.74% | 1.37 | 570,000 | -31.82% |
| JBS | JBS NV | $12.24 | 0.25% | -1.84% | -24.63% | -21.79% | -14.70% | N/A | N/A | N/A | N/A | $18.65 | $11.80 | 34.37% | 3.77% | 0.49 | 10,568,000 | 79.15% |
| SUN | SUNOCO LP | $66.25 | -1.52% | 2.02% | -4.96% | 2.87% | 21.72% | 22.84% | 51.08% | 79.78% | 96.59% | $72.88 | $47.98 | 9.10% | 38.08% | 0.45 | 236,000 | -6.35% |
| SANM | SANMINA CORP | $252.08 | -10.01% | -2.95% | 13.61% | 93.48% | 59.45% | 193.01% | 375.98% | 492.02% | 809.05% | $288.68 | $85.66 | 12.68% | 194.28% | 1.23 | 608,000 | -6.89% |
| GPC | GENUINE PARTS CO | $98.15 | -0.49% | -0.56% | -5.89% | -16.19% | -24.64% | -22.20% | -35.43% | -23.24% | 1.22% | $151.57 | $90.79 | 35.24% | 8.11% | 0.72 | 1,384,000 | 17.29% |
| ARCC | ARES CAPITAL CORP | $18.79 | -0.58% | -1.05% | -2.89% | -1.11% | -10.61% | -14.40% | -1.52% | -5.39% | 27.30% | $23.42 | $17.40 | 19.75% | 7.99% | 0.71 | 4,390,000 | -12.50% |
| SNN | SMITH & NEPHEW PLC | $30.61 | -0.78% | 3.10% | -2.24% | -12.17% | -8.57% | 1.02% | 1.09% | -26.19% | -11.84% | $38.79 | $28.40 | 21.09% | 7.78% | 0.68 | 1,686,000 | -28.32% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $204.96 | 3.53% | 2.10% | -3.98% | -1.52% | 6.33% | 1.81% | 43.44% | 61.22% | 107.76% | $229.21 | $165.52 | 10.58% | 23.83% | 0.78 | 258,000 | -6.86% |
| RPM | RPM INTERNATIONAL INC | $104.96 | 0.76% | -0.95% | 5.58% | 0.05% | -0.32% | -8.44% | 27.26% | 12.81% | 105.84% | $129.12 | $92.92 | 18.71% | 12.96% | 0.91 | 479,000 | 40.06% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.17 | 2.10% | 0.43% | -1.21% | -4.44% | 12.60% | 2.34% | -4.92% | -1.67% | 41.82% | $49.95 | $41.17 | 5.57% | 14.57% | 0.57 | 1,563,000 | -12.39% |
| CNH | CNH INDUSTRIAL NV | $10.75 | -0.92% | 5.29% | 4.17% | -5.70% | 13.88% | -14.34% | -18.19% | -40.51% | 36.77% | $14.27 | $9.00 | 24.67% | 19.44% | 1.08 | 8,239,000 | 6.64% |
| NIO | NIO INC | $5.36 | -5.80% | -4.29% | -9.15% | 13.56% | 6.35% | 48.07% | -30.12% | -87.73% | N/A | $8.01 | $3.34 | 33.08% | 60.48% | 1.63 | 34,687,000 | 53.48% |
| EXEL | EXELIXIS INC | $52.70 | 0.40% | 4.40% | 18.64% | 27.66% | 18.80% | 24.38% | 170.53% | 138.89% | 618.96% | $52.98 | $33.76 | 0.53% | 56.13% | 0.61 | 2,103,000 | -12.74% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.47 | 1.83% | -4.90% | -3.58% | -5.52% | -2.76% | 18.27% | 49.18% | 18.40% | 36.92% | $49.33 | $35.70 | 9.84% | 24.57% | 0.40 | 3,519,000 | 50.77% |
| BBIO | BRIDGEBIO PHARMA INC | $67.61 | 0.42% | 2.04% | -1.70% | 2.18% | -8.19% | 76.34% | 363.08% | 9.14% | N/A | $84.94 | $38.58 | 20.40% | 75.27% | 1.59 | 2,590,000 | 53.89% |
| EG | EVEREST GROUP LTD | $334.41 | 4.67% | 3.20% | -4.37% | 0.47% | 7.88% | -2.74% | -2.37% | 29.72% | 88.25% | $368.29 | $302.44 | 9.20% | 10.57% | 0.55 | 724,000 | 17.53% |
| TYL | TYLER TECHNOLOGIES INC | $312.07 | 1.27% | -0.34% | -4.80% | -14.70% | -33.51% | -45.61% | -21.63% | -23.43% | 95.94% | $621.34 | $283.72 | 49.77% | 9.99% | 1.00 | 656,000 | -0.30% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.66 | -3.12% | -2.66% | 12.46% | 2.49% | 13.24% | -14.88% | -11.76% | -32.44% | 43.60% | $29.83 | $16.46 | 24.02% | 37.67% | 1.23 | 7,042,000 | 37.00% |
| COO | COOPER COMPANIES INC | $67.34 | 8.58% | 10.01% | 9.94% | -16.03% | -17.27% | -5.39% | -23.81% | -28.06% | 65.18% | $89.83 | $58.89 | 25.04% | 14.35% | 0.88 | 9,084,000 | 143.87% |
| EVR | EVERCORE INC | $339.43 | -2.12% | -0.42% | 4.01% | 12.11% | 2.33% | 42.37% | 203.14% | 139.15% | 550.50% | $388.71 | $238.96 | 12.68% | 42.04% | 1.48 | 223,000 | -27.36% |
| ALLY | ALLY FINANCIAL INC | $42.77 | 0.85% | -0.09% | -1.02% | 7.19% | 0.90% | 21.51% | 54.74% | -22.28% | 135.78% | $47.27 | $35.90 | 9.52% | 19.14% | 1.40 | 2,461,000 | -9.59% |
| TFII | TFI INTERNATIONAL INC | $159.50 | -0.51% | 3.49% | 17.65% | 36.28% | 63.99% | 84.27% | 45.34% | 77.22% | 756.61% | $161.75 | $80.63 | 1.39% | 97.83% | 1.15 | 405,000 | 60.71% |
| ASND | ASCENDIS PHARMA A | $210.45 | -3.83% | -6.10% | -6.58% | -11.33% | 2.44% | 18.53% | 129.05% | 60.36% | 1,579.57% | $250.74 | $160.86 | 16.07% | 30.83% | 0.74 | 554,000 | 18.88% |
| AEG | AEGON LTD | $8.24 | -0.96% | -2.02% | 0.86% | 16.38% | 5.24% | 14.60% | 78.74% | 79.52% | 64.14% | $8.81 | $6.64 | 6.45% | 24.10% | 0.95 | 9,857,000 | 147.48% |
| HRL | HORMEL FOODS CORP | $23.62 | 1.42% | 1.68% | 12.85% | -2.36% | -2.96% | -23.09% | -41.77% | -51.97% | -30.55% | $31.86 | $19.70 | 25.85% | 19.90% | 0.17 | 3,229,000 | -21.66% |
| MEDP | MEDPACE HOLDINGS INC | $454.25 | -0.97% | 1.60% | 5.56% | -3.22% | -17.13% | 54.73% | 109.79% | 165.85% | N/A | $628.92 | $294.07 | 27.77% | 54.47% | 1.22 | 189,000 | -11.68% |
| FUTU | FUTU HOLDINGS LTD | $92.33 | -3.60% | -11.28% | -41.27% | -36.09% | -46.10% | -14.18% | 136.02% | -38.61% | N/A | $202.53 | $80.50 | 54.41% | 14.70% | 1.51 | 2,903,000 | 2.25% |
| APA | APA CORP | $36.57 | -4.32% | 0.38% | -11.84% | 12.94% | 34.94% | 104.87% | 10.58% | 56.15% | -34.25% | $45.66 | $17.74 | 19.91% | 106.20% | 1.11 | 3,527,000 | 34.11% |
| TOL | TOLL BROTHERS INC | $137.91 | -1.37% | -0.45% | 0.46% | -7.84% | -0.74% | 26.93% | 94.68% | 121.12% | 377.69% | $168.36 | $104.09 | 18.09% | 32.49% | 1.22 | 1,034,000 | 35.34% |
| DINO | HF SINCLAIR CORP | $71.39 | -1.98% | 2.15% | -4.17% | 24.87% | 42.58% | 96.56% | 65.68% | 97.43% | 163.33% | $74.73 | $36.68 | 4.46% | 94.63% | 0.75 | 2,738,000 | 8.82% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.02 | -3.70% | -3.81% | -3.04% | 5.60% | 71.91% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 10.77% | 100.40% | 1.49 | 2,098,000 | 75.56% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $78.57 | 0.00% | 3.89% | 27.51% | 28.78% | 53.16% | 78.00% | 41.64% | 67.96% | 241.61% | $79.96 | $38.63 | 1.74% | 103.39% | 0.98 | 4,373,000 | -6.06% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.40 | 2.98% | 0.11% | -7.39% | -5.58% | -18.42% | -12.24% | 35.89% | 0.89% | 33.30% | $61.40 | $42.78 | 22.80% | 10.80% | 0.80 | 1,103,000 | 12.90% |
| AIZ | ASSURANT INC | $257.35 | 2.26% | 3.41% | 8.52% | 13.28% | 15.47% | 27.77% | 109.02% | 58.32% | 203.87% | $260.97 | $183.39 | 1.39% | 40.33% | 0.62 | 614,000 | 94.30% |
| GFL | GFL ENVIRONMENTAL INC | $35.51 | -0.81% | 5.87% | -4.00% | -20.81% | -20.59% | -27.88% | -5.23% | 11.67% | N/A | $51.51 | $33.33 | 31.06% | 6.54% | 0.85 | 2,401,000 | -15.07% |
| UDR | UDR INC | $39.20 | 0.77% | 6.23% | 6.12% | 4.06% | 11.36% | -4.34% | -4.83% | -20.62% | 17.30% | $42.22 | $32.94 | 7.15% | 19.00% | 0.72 | 2,462,000 | -39.75% |
| U | UNITY SOFTWARE INC | $29.17 | -2.86% | -4.27% | 6.69% | 40.71% | -36.28% | 17.67% | -19.69% | -70.27% | N/A | $52.15 | $16.78 | 44.07% | 73.84% | 2.44 | 10,803,000 | 54.20% |
| MKC | MCCORMICK & CO INC | $47.24 | 1.33% | -0.27% | -2.58% | -27.62% | -25.37% | -35.21% | -46.78% | -47.21% | -3.12% | $78.16 | $44.82 | 39.56% | 5.40% | 0.32 | 2,969,000 | 24.33% |
| HUT | HUT 8 CORP | $112.24 | -12.15% | -10.09% | 39.41% | 118.54% | 164.53% | 587.75% | N/A | N/A | N/A | $140.80 | $15.26 | 20.28% | 635.52% | 3.28 | 5,973,000 | 69.49% |
| TRMB | TRIMBLE INC | $54.19 | -2.71% | -3.94% | -20.74% | -23.09% | -35.12% | -23.85% | 11.69% | -30.72% | 105.81% | $87.50 | $52.81 | 38.07% | 2.61% | 1.39 | 2,363,000 | 13.06% |
| PEN | PENUMBRA INC | $320.53 | -0.03% | 0.70% | -1.03% | -5.90% | 6.61% | 24.05% | -0.40% | 15.25% | 447.17% | $362.41 | $221.26 | 11.56% | 44.87% | 1.00 | 251,000 | -69.50% |
| ONTO | ONTO INNOVATION INC | $253.24 | -7.83% | -1.94% | -16.97% | 28.62% | 60.89% | 168.49% | 136.61% | 254.43% | 1,222.40% | $316.00 | $89.40 | 19.86% | 183.27% | 2.02 | 1,100,000 | 59.65% |
| PNW | PINNACLE WEST CAPITAL CORP | $103.06 | 2.57% | 3.33% | 1.74% | 1.26% | 16.89% | 15.29% | 32.54% | 18.47% | 36.94% | $104.92 | $85.32 | 1.77% | 20.79% | 0.33 | 1,518,000 | 39.01% |
| NYT | NEW YORK TIMES CO | $76.88 | 2.17% | 2.22% | -0.49% | -6.19% | 18.73% | 37.90% | 110.92% | 81.41% | 532.76% | $87.10 | $51.03 | 11.73% | 50.66% | 0.70 | 1,518,000 | 46.24% |
| SAIA | SAIA INC | $466.51 | -1.04% | -1.24% | 10.47% | 17.62% | 40.98% | 84.06% | 57.82% | 124.00% | 1,701.89% | $485.00 | $249.00 | 3.81% | 87.35% | 1.51 | 420,000 | 52.73% |
| LULU | LULULEMON ATHLETICA INC | $114.23 | -8.56% | -12.92% | -12.27% | -34.04% | -39.88% | -65.47% | -67.95% | -65.55% | 66.15% | $266.95 | $109.36 | 57.21% | 4.45% | 1.31 | 16,094,000 | 79.30% |
| AUR | AURORA INNOVATION INC | $6.31 | -7.75% | -14.03% | -3.37% | 41.16% | 41.48% | 11.68% | 320.67% | -36.71% | N/A | $8.57 | $3.60 | 26.33% | 75.28% | 2.36 | 41,060,000 | 163.80% |
| DKNG | DRAFTKINGS INC | $24.93 | -1.73% | 1.80% | 3.14% | -2.08% | -26.68% | -26.09% | -1.46% | -53.41% | N/A | $48.78 | $20.46 | 48.89% | 21.85% | 1.78 | 9,372,000 | 3.30% |
| GL | GLOBE LIFE INC | $159.18 | 3.16% | 3.88% | 3.27% | 11.03% | 21.17% | 32.90% | 50.21% | 49.51% | 161.47% | $159.36 | $116.73 | 0.11% | 36.37% | 0.66 | 397,000 | -6.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.