Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFGC | PERFORMANCE FOOD GROUP CO | $97.12 | 1,893,000 | 2.71% | 96.09 | 95.58 | 91.22 | 91.80 | 94.98 | 57.92 | 59.68 | 62.57 | 29.44 | 31.17 | 1.41 | 1.58 | -0.17 | 1.00 | ||
| SUI | SUN COMMUNITIES INC | $123.69 | 1,350,000 | -10.71% | 123.46 | 123.53 | 126.13 | 128.20 | 127.03 | 48.07 | 26.43 | 16.28 | 53.38 | 44.76 | -1.15 | -1.18 | 0.03 | 0.63 | ||
| XPEV | XPENG INC | $15.95 | 5,168,000 | 8.00% | 16.68 | 16.20 | 16.65 | 17.53 | 19.56 | 45.37 | 58.21 | 73.41 | 57.59 | 77.22 | 0.09 | -0.04 | 0.13 | 1.56 | ||
| NVMI | NOVA LTD | $475.76 | 970,000 | 86.18% | 508.23 | 507.07 | 498.58 | 473.79 | 393.93 | 43.92 | 50.35 | 54.33 | 49.04 | 53.25 | 0.79 | 2.36 | -1.57 | 1.71 | ||
| RBRK | RUBRIK INC | $73.41 | 9,387,000 | 41.43% | 74.69 | 68.95 | 58.69 | 57.33 | 67.97 | 58.23 | 60.92 | 73.37 | 16.37 | 42.02 | 5.70 | 5.18 | 0.52 | 1.83 | ||
| WSO | WATSCO INC | $371.38 | 196,000 | -24.03% | 370.29 | 387.30 | 400.72 | 397.44 | 383.40 | 38.58 | 25.60 | 19.41 | 63.47 | 38.83 | -12.62 | -11.15 | -1.46 | 1.00 | ||
| BBY | BEST BUY CO INC | $71.54 | 2,780,000 | -16.16% | 70.41 | 64.31 | 63.09 | 64.15 | 69.78 | 63.23 | 69.50 | 73.04 | 56.13 | 62.97 | 3.33 | 2.30 | 1.03 | 1.13 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.43 | 11,800 | -55.97% | 45.27 | 45.51 | 44.73 | 44.83 | 45.23 | 45.56 | 21.72 | 21.36 | 31.12 | 26.43 | -0.08 | 0.11 | -0.20 | 1.35 | ||
| DECK | DECKERS OUTDOOR CORP | $108.13 | 931,000 | -28.66% | 110.67 | 103.54 | 103.80 | 106.09 | 103.29 | 54.81 | 67.26 | 70.67 | 58.72 | 64.92 | 2.17 | 1.57 | 0.60 | 1.29 | ||
| RTO | RENTOKIL INITIAL PLC | $29.70 | 613,000 | -27.11% | 30.25 | 31.25 | 32.42 | 32.03 | 29.57 | 33.59 | 13.33 | 8.45 | 29.90 | 15.06 | -0.91 | -0.72 | -0.19 | 0.87 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.88 | 1,560,000 | 38.54% | 43.33 | 44.75 | 47.16 | 49.85 | 47.68 | 29.62 | 12.19 | 12.88 | 62.10 | 56.64 | -1.42 | -1.36 | -0.06 | 0.74 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $238.57 | 658,000 | -47.44% | 235.50 | 233.49 | 212.78 | 193.87 | 170.31 | 63.06 | 64.38 | 45.69 | 41.23 | 24.78 | 6.58 | 7.82 | -1.24 | 0.71 | ||
| CLH | CLEAN HARBORS INC | $283.03 | 298,000 | -4.79% | 283.16 | 289.77 | 295.77 | 285.76 | 259.25 | 43.15 | 32.63 | 24.56 | 55.54 | 37.19 | -4.37 | -3.95 | -0.41 | 0.90 | ||
| NWSA | NEWS CORP | $27.26 | 3,614,000 | 10.69% | 26.47 | 26.43 | 25.87 | 25.23 | 26.27 | 59.91 | 71.91 | 61.26 | 69.83 | 57.21 | 0.22 | 0.18 | 0.04 | 0.95 | ||
| AGI | ALAMOS GOLD INC | $35.52 | 4,578,000 | 70.50% | 38.85 | 40.26 | 42.80 | 43.74 | 39.04 | 34.87 | 13.23 | 20.38 | 28.13 | 40.67 | -1.42 | -1.23 | -0.20 | 0.64 | ||
| BWA | BORGWARNER INC | $72.63 | 3,779,000 | 19.89% | 71.94 | 67.73 | 60.08 | 56.70 | 50.34 | 64.09 | 82.16 | 85.82 | 79.06 | 87.35 | 4.39 | 3.79 | 0.60 | 1.05 | ||
| WF | WOORI FINANCIAL GROUP INC | $60.57 | 237,000 | -1.25% | 61.33 | 62.60 | 66.44 | 67.60 | 61.67 | 39.72 | 48.24 | 44.97 | 81.54 | 75.86 | -1.83 | -1.86 | 0.03 | 0.82 | ||
| MLI | MUELLER INDUSTRIES INC | $132.80 | 359,000 | 16.56% | 131.78 | 134.44 | 128.45 | 124.56 | 115.07 | 51.26 | 53.39 | 43.93 | 47.85 | 36.23 | 0.06 | 0.80 | -0.74 | 1.08 | ||
| MOD | MODINE MANUFACTURING CO | $276.51 | 975,000 | 1.67% | 286.11 | 276.84 | 255.38 | 224.99 | 185.38 | 51.38 | 67.01 | 72.88 | 64.27 | 71.06 | 10.55 | 9.72 | 0.82 | 1.78 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.31 | 1,051,000 | -3.67% | 96.66 | 96.22 | 94.71 | 93.97 | 93.72 | 50.74 | 41.08 | 39.95 | 34.70 | 27.99 | 0.17 | 0.43 | -0.26 | 1.22 | ||
| DTM | DT MIDSTREAM INC | $142.50 | 497,000 | 22.41% | 143.52 | 145.38 | 140.14 | 135.89 | 124.29 | 48.27 | 28.98 | 24.11 | 27.78 | 22.51 | 0.10 | 1.10 | -1.00 | 0.71 | ||
| APTV | APTIV PLC | $68.60 | 5,326,000 | -15.81% | 67.04 | 61.04 | 60.81 | 68.82 | 74.91 | 59.05 | 78.73 | 88.63 | 77.52 | 89.92 | 3.40 | 1.59 | 1.81 | 1.42 | ||
| GIB | CGI INC | $67.28 | 350,000 | -25.37% | 67.98 | 66.27 | 69.61 | 74.13 | 82.45 | 48.20 | 50.71 | 60.77 | 47.24 | 61.01 | -0.27 | -0.67 | 0.40 | 0.72 | ||
| NTNX | NUTANIX INC | $53.64 | 3,782,000 | -17.98% | 51.41 | 48.58 | 43.44 | 42.24 | 53.14 | 64.80 | 82.37 | 86.73 | 55.57 | 69.53 | 3.12 | 2.54 | 0.58 | 1.27 | ||
| J | JACOBS SOLUTIONS INC | $122.55 | 982,000 | 13.13% | 119.76 | 116.61 | 123.17 | 129.78 | 137.97 | 54.21 | 84.10 | 85.18 | 91.01 | 92.05 | -0.26 | -1.62 | 1.36 | 0.90 | ||
| LI | LI AUTO INC | $14.20 | 4,747,000 | 18.85% | 15.18 | 16.52 | 17.52 | 17.52 | 19.26 | 29.91 | 4.86 | 7.38 | 26.86 | 22.80 | -0.92 | -0.72 | -0.20 | 1.07 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $262.13 | 198,000 | -16.10% | 260.43 | 262.03 | 259.03 | 265.32 | 251.98 | 51.02 | 74.19 | 58.16 | 90.99 | 65.86 | -0.51 | -0.46 | -0.05 | 0.94 | ||
| IESC | IES HOLDINGS INC | $720.72 | 181,000 | 53.39% | 699.76 | 684.48 | 606.11 | 536.01 | 463.71 | 62.63 | 90.14 | 88.64 | 78.41 | 70.13 | 30.27 | 29.43 | 0.84 | 1.48 | ||
| SKM | SK TELECOM CO LTD | $37.44 | 3,222,000 | -27.60% | 40.12 | 39.25 | 36.76 | 32.59 | 26.75 | 46.72 | 47.96 | 69.91 | 38.04 | 68.04 | 1.28 | 1.22 | 0.06 | 0.42 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $135.82 | 1,723,000 | 15.10% | 134.69 | 128.32 | 132.57 | 149.61 | 171.64 | 56.18 | 75.86 | 83.44 | 63.16 | 77.25 | 1.96 | 0.38 | 1.58 | 0.56 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $68.01 | 1,912,000 | -16.62% | 69.08 | 67.01 | 72.91 | 80.13 | 83.42 | 45.56 | 61.95 | 61.15 | 75.11 | 72.93 | -1.22 | -1.79 | 0.57 | 1.30 | ||
| PS | PERSHING SQUARE INC | $35.75 | 416,000 | 24.55% | 37.01 | 39.93 | N/A | N/A | N/A | 72.43 | 27.27 | 21.00 | N/A | N/A | N/A | N/A | N/A | 2.43 | ||
| TOST | TOAST INC | $24.64 | 9,166,000 | 33.73% | 25.10 | 24.21 | 26.31 | 27.82 | 32.63 | 46.02 | 44.85 | 56.63 | 52.49 | 63.78 | -0.31 | -0.57 | 0.26 | 1.89 | ||
| REG | REGENCY CENTERS CORP | $77.72 | 1,511,000 | 64.06% | 77.55 | 77.44 | 77.99 | 76.59 | 73.58 | 50.43 | 32.31 | 19.49 | 38.39 | 21.51 | -0.33 | -0.24 | -0.09 | 0.73 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $177.00 | 19,385,000 | 34.62% | 181.84 | 182.21 | 156.74 | 111.12 | 70.13 | 50.72 | 61.57 | 60.27 | 54.72 | 55.53 | 7.77 | 8.67 | -0.90 | 2.46 | ||
| BALL | BALL CORP | $52.92 | 2,392,000 | -34.18% | 54.64 | 55.63 | 58.96 | 60.41 | 55.20 | 29.57 | 6.91 | 5.00 | 4.24 | 2.13 | -1.73 | -1.53 | -0.21 | 0.74 | ||
| SMTC | SEMTECH CORP | $151.02 | 3,807,000 | 44.53% | 159.74 | 148.10 | 116.52 | 100.16 | 84.08 | 55.44 | 76.79 | 79.52 | 21.13 | 25.43 | 13.08 | 13.77 | -0.69 | 1.99 | ||
| ARMK | ARAMARK | $53.41 | 2,969,000 | 9.19% | 53.24 | 51.73 | 47.03 | 43.42 | 40.84 | 68.26 | 70.41 | 79.52 | 6.24 | 25.04 | 2.04 | 2.16 | -0.12 | 0.97 | ||
| SOLV | SOLVENTUM CORP | $81.01 | 1,405,000 | -43.23% | 77.39 | 76.17 | 70.76 | 72.28 | 74.13 | 70.45 | 89.78 | 84.35 | 83.53 | 70.43 | 2.40 | 2.03 | 0.37 | 0.86 | ||
| DY | DYCOM INDUSTRIES INC | $466.28 | 354,000 | 23.78% | 482.48 | 455.34 | 417.52 | 400.23 | 351.27 | 53.86 | 48.31 | 51.26 | 36.55 | 42.28 | 20.05 | 19.39 | 0.66 | 1.13 | ||
| MAS | MASCO CORP | $69.41 | 2,167,000 | 71.30% | 69.38 | 68.53 | 67.24 | 67.83 | 67.59 | 52.77 | 76.92 | 74.57 | 78.46 | 75.41 | 0.39 | 0.31 | 0.08 | 1.04 | ||
| CSL | CARLISLE COMPANIES INC | $345.98 | 234,000 | -6.77% | 342.17 | 341.79 | 346.26 | 358.19 | 347.62 | 51.25 | 75.23 | 67.87 | 94.39 | 91.94 | -1.80 | -2.86 | 1.06 | 0.95 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $82.66 | 1,834,000 | 36.87% | 85.34 | 83.40 | 82.03 | 74.30 | 62.09 | 48.15 | 63.24 | 75.75 | 42.95 | 65.24 | 1.25 | 1.25 | -0.01 | 0.70 | ||
| THC | TENET HEALTHCARE CORP | $162.06 | 919,000 | -43.76% | 170.17 | 181.00 | 186.34 | 199.84 | 199.18 | 31.85 | 10.91 | 9.54 | 3.65 | 3.46 | -7.55 | -5.48 | -2.07 | 1.17 | ||
| UNM | UNUM GROUP | $86.84 | 1,169,000 | 21.39% | 84.09 | 83.04 | 79.73 | 76.93 | 76.37 | 71.20 | 84.15 | 76.83 | 58.32 | 44.51 | 1.51 | 1.42 | 0.09 | 0.72 | ||
| CSGP | COSTAR GROUP INC | $33.89 | 6,885,000 | -3.64% | 33.18 | 33.10 | 35.95 | 43.71 | 59.42 | 47.54 | 63.32 | 63.58 | 93.51 | 92.78 | -0.72 | -1.08 | 0.35 | 1.01 | ||
| HTHT | H WORLD GROUP LTD | $45.00 | 1,399,000 | -12.23% | 44.58 | 45.58 | 49.24 | 50.26 | 46.11 | 41.47 | 56.06 | 47.17 | 98.99 | 89.43 | -1.35 | -1.51 | 0.16 | 0.94 | ||
| JLL | JONES LANG LASALLE INC | $295.71 | 294,000 | 24.05% | 290.40 | 296.09 | 312.66 | 317.05 | 315.53 | 46.08 | 66.28 | 53.13 | 85.83 | 80.29 | -6.67 | -8.04 | 1.37 | 1.27 | ||
| GRAB | GRAB HOLDINGS LTD | $3.34 | 35,132,000 | -13.44% | 3.52 | 3.56 | 3.70 | 3.94 | 4.72 | 34.05 | 14.09 | 34.58 | 21.96 | 46.67 | -0.08 | -0.07 | -0.01 | 1.22 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.79 | 4,884,000 | -25.38% | 19.52 | 19.55 | 17.89 | 17.57 | 17.64 | 61.55 | 42.82 | 32.13 | 23.68 | 17.61 | 0.44 | 0.54 | -0.10 | 0.70 | ||
| TRU | TRANSUNION | $70.66 | 1,357,000 | 17.69% | 71.32 | 69.82 | 70.67 | 73.39 | 78.85 | 50.08 | 58.96 | 69.37 | 49.06 | 64.88 | 0.16 | -0.06 | 0.22 | 1.40 | ||
| RRX | REGAL REXNORD CORP | $204.40 | 570,000 | -31.82% | 207.09 | 204.14 | 203.62 | 197.20 | 170.49 | 49.11 | 81.07 | 86.54 | 83.35 | 90.17 | 1.10 | 0.21 | 0.89 | 1.37 | ||
| JBS | JBS NV | $12.24 | 10,568,000 | 79.15% | 12.55 | 13.30 | 15.64 | 15.66 | 14.97 | 31.27 | 15.43 | 9.40 | 72.17 | 60.31 | -1.00 | -0.99 | -0.01 | 0.49 | ||
| SUN | SUNOCO LP | $66.25 | 236,000 | -6.35% | 66.85 | 68.39 | 66.96 | 64.02 | 58.18 | 45.34 | 21.43 | 21.76 | 25.88 | 25.22 | -0.29 | 0.16 | -0.44 | 0.45 | ||
| SANM | SANMINA CORP | $252.08 | 608,000 | -6.89% | 264.94 | 250.52 | 202.95 | 175.10 | 157.13 | 55.90 | 77.35 | 88.04 | 62.32 | 84.98 | 18.41 | 19.21 | -0.80 | 1.23 | ||
| GPC | GENUINE PARTS CO | $98.15 | 1,384,000 | 17.29% | 98.30 | 97.85 | 103.55 | 114.29 | 123.08 | 44.50 | 73.37 | 73.74 | 89.86 | 90.91 | -1.59 | -2.16 | 0.57 | 0.72 | ||
| ARCC | ARES CAPITAL CORP | $18.79 | 4,390,000 | -12.50% | 18.85 | 18.81 | 18.67 | 18.99 | 19.82 | 49.23 | 47.98 | 55.64 | 36.11 | 49.45 | 0.02 | 0.03 | -0.01 | 0.71 | ||
| SNN | SMITH & NEPHEW PLC | $30.61 | 1,686,000 | -28.32% | 30.09 | 30.10 | 31.39 | 32.82 | 33.93 | 50.52 | 66.17 | 44.26 | 80.67 | 51.81 | -0.32 | -0.46 | 0.14 | 0.68 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $204.96 | 258,000 | -6.86% | 203.34 | 207.38 | 207.88 | 207.84 | 200.65 | 48.01 | 20.33 | 9.57 | 27.16 | 11.33 | -2.71 | -1.55 | -1.17 | 0.78 | ||
| RPM | RPM INTERNATIONAL INC | $104.96 | 479,000 | 40.06% | 104.47 | 101.24 | 102.54 | 105.75 | 109.18 | 56.28 | 73.18 | 73.81 | 72.97 | 74.61 | 0.88 | 0.30 | 0.58 | 0.91 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.17 | 1,563,000 | -12.39% | 47.05 | 47.21 | 46.82 | 46.78 | 46.03 | 50.76 | 26.13 | 16.02 | 26.98 | 12.17 | -0.16 | -0.04 | -0.12 | 0.57 | ||
| CNH | CNH INDUSTRIAL NV | $10.75 | 8,239,000 | 6.64% | 10.50 | 10.54 | 10.66 | 11.06 | 10.72 | 52.88 | 81.16 | 78.17 | 86.37 | 82.54 | 0.02 | -0.05 | 0.07 | 1.08 | ||
| NIO | NIO INC | $5.36 | 34,687,000 | 53.48% | 5.62 | 5.79 | 6.05 | 5.54 | 5.87 | 40.66 | 38.75 | 48.70 | 60.00 | 68.13 | -0.12 | -0.11 | -0.01 | 1.63 | ||
| EXEL | EXELIXIS INC | $52.70 | 2,103,000 | -12.74% | 50.77 | 50.28 | 46.83 | 44.87 | 42.83 | 63.76 | 85.52 | 60.93 | 80.95 | 52.32 | 1.40 | 1.34 | 0.07 | 0.61 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.47 | 3,519,000 | 50.77% | 46.02 | 46.98 | 46.27 | 46.09 | 44.51 | 36.61 | 10.00 | 4.82 | 6.46 | 2.15 | -0.60 | -0.09 | -0.51 | 0.40 | ||
| BBIO | BRIDGEBIO PHARMA INC | $67.61 | 2,590,000 | 53.89% | 66.77 | 67.00 | 70.60 | 71.38 | 66.77 | 49.03 | 46.61 | 34.20 | 61.64 | 40.87 | -1.04 | -1.19 | 0.15 | 1.59 | ||
| EG | EVEREST GROUP LTD | $334.41 | 724,000 | 17.53% | 332.32 | 342.62 | 341.03 | 334.97 | 334.46 | 45.84 | 16.22 | 8.09 | 19.02 | 7.29 | -5.77 | -2.78 | -2.99 | 0.55 | ||
| TYL | TYLER TECHNOLOGIES INC | $312.07 | 656,000 | -0.30% | 310.98 | 311.77 | 325.95 | 345.31 | 419.86 | 47.23 | 31.27 | 41.26 | 43.70 | 53.50 | -4.76 | -5.54 | 0.78 | 1.00 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.66 | 7,042,000 | 37.00% | 22.65 | 21.34 | 20.80 | 21.87 | 20.95 | 57.64 | 89.75 | 92.42 | 88.66 | 91.81 | 0.68 | 0.46 | 0.22 | 1.23 | ||
| COO | COOPER COMPANIES INC | $67.34 | 9,084,000 | 143.87% | 61.70 | 61.12 | 64.91 | 72.08 | 72.84 | 66.22 | 64.81 | 41.14 | 86.29 | 68.01 | -0.49 | -1.22 | 0.73 | 0.88 | ||
| EVR | EVERCORE INC | $339.43 | 223,000 | -27.36% | 344.07 | 340.41 | 333.49 | 329.32 | 328.58 | 50.49 | 64.74 | 70.48 | 61.37 | 72.80 | 3.17 | 3.48 | -0.31 | 1.48 | ||
| ALLY | ALLY FINANCIAL INC | $42.77 | 2,461,000 | -9.59% | 42.40 | 42.41 | 42.46 | 41.58 | 41.59 | 51.72 | 50.60 | 44.36 | 61.06 | 49.08 | -0.13 | -0.09 | -0.04 | 1.40 | ||
| TFII | TFI INTERNATIONAL INC | $159.50 | 405,000 | 60.71% | 155.07 | 147.80 | 135.41 | 124.00 | 109.15 | 74.35 | 92.42 | 93.71 | 94.85 | 97.61 | 6.89 | 6.18 | 0.70 | 1.15 | ||
| ASND | ASCENDIS PHARMA A | $210.45 | 554,000 | 18.88% | 226.50 | 233.70 | 232.63 | 229.52 | 216.67 | 33.43 | 7.52 | 7.03 | 3.70 | 2.56 | -4.92 | -1.64 | -3.29 | 0.74 | ||
| AEG | AEGON LTD | $8.24 | 9,857,000 | 147.48% | 8.45 | 8.45 | 8.08 | 7.76 | 7.73 | 46.67 | 6.66 | 13.77 | 2.61 | 4.97 | 0.07 | 0.13 | -0.06 | 0.95 | ||
| HRL | HORMEL FOODS CORP | $23.62 | 3,229,000 | -21.66% | 22.67 | 21.49 | 21.46 | 22.79 | 23.41 | 69.24 | 87.04 | 85.78 | 86.17 | 87.16 | 0.63 | 0.32 | 0.31 | 0.17 | ||
| MEDP | MEDPACE HOLDINGS INC | $454.25 | 189,000 | -11.68% | 444.60 | 432.89 | 454.79 | 479.40 | 512.64 | 57.27 | 83.79 | 81.61 | 93.24 | 92.44 | 2.38 | -2.58 | 4.95 | 1.22 | ||
| FUTU | FUTU HOLDINGS LTD | $92.33 | 2,903,000 | 2.25% | 100.58 | 117.55 | 138.79 | 146.21 | 160.71 | 27.97 | 24.59 | 28.27 | 55.18 | 55.03 | -13.93 | -12.15 | -1.79 | 1.51 | ||
| APA | APA CORP | $36.57 | 3,527,000 | 34.11% | 37.46 | 37.78 | 38.92 | 34.44 | 29.18 | 43.74 | 33.45 | 37.29 | 34.49 | 40.36 | -0.25 | -0.16 | -0.09 | 1.11 | ||
| TOL | TOLL BROTHERS INC | $137.91 | 1,034,000 | 35.34% | 138.19 | 135.12 | 138.18 | 143.64 | 140.38 | 50.89 | 71.69 | 72.63 | 88.53 | 90.53 | 0.11 | -0.65 | 0.76 | 1.22 | ||
| DINO | HF SINCLAIR CORP | $71.39 | 2,738,000 | 8.82% | 70.63 | 70.63 | 65.67 | 59.93 | 55.62 | 56.84 | 77.12 | 82.47 | 76.05 | 84.91 | 1.69 | 1.78 | -0.09 | 0.75 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.02 | 2,098,000 | 75.56% | 84.42 | 84.08 | 81.40 | 75.96 | N/A | 46.39 | 49.14 | 59.21 | 38.62 | 51.32 | 0.84 | 1.12 | -0.28 | 1.49 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $78.57 | 4,373,000 | -6.06% | 75.88 | 71.02 | 65.58 | 61.65 | 53.86 | 75.79 | 94.01 | 95.28 | 99.31 | 98.52 | 4.02 | 3.39 | 0.63 | 0.98 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.40 | 1,103,000 | 12.90% | 47.17 | 47.91 | 48.62 | 50.29 | 53.95 | 45.34 | 22.55 | 12.24 | 34.12 | 14.55 | -0.82 | -0.62 | -0.20 | 0.80 | ||
| AIZ | ASSURANT INC | $257.35 | 614,000 | 94.30% | 251.38 | 250.88 | 235.82 | 231.69 | 226.57 | 67.40 | 44.93 | 36.83 | 29.76 | 16.00 | 4.43 | 5.21 | -0.78 | 0.62 | ||
| GFL | GFL ENVIRONMENTAL INC | $35.51 | 2,401,000 | -15.07% | 34.80 | 35.77 | 38.53 | 40.78 | 43.13 | 44.10 | 43.04 | 30.82 | 89.20 | 68.82 | -1.06 | -1.21 | 0.14 | 0.85 | ||
| UDR | UDR INC | $39.20 | 2,462,000 | -39.75% | 37.80 | 37.57 | 36.12 | 36.54 | 36.47 | 68.40 | 83.20 | 56.64 | 84.95 | 54.54 | 0.53 | 0.46 | 0.06 | 0.72 | ||
| U | UNITY SOFTWARE INC | $29.17 | 10,803,000 | 54.20% | 29.19 | 27.99 | 25.73 | 25.81 | 33.67 | 56.40 | 59.05 | 66.89 | 38.65 | 52.37 | 1.20 | 1.09 | 0.11 | 2.44 | ||
| MKC | MCCORMICK & CO INC | $47.24 | 2,969,000 | 24.33% | 46.93 | 46.88 | 49.51 | 56.86 | 61.92 | 45.64 | 40.33 | 36.78 | 81.34 | 73.98 | -0.93 | -1.17 | 0.24 | 0.32 | ||
| HUT | HUT 8 CORP | $112.24 | 5,973,000 | 69.49% | 122.18 | 112.06 | 86.16 | 70.15 | 55.61 | 54.46 | 68.44 | 79.21 | 52.09 | 77.96 | 11.40 | 11.65 | -0.25 | 3.28 | ||
| TRMB | TRIMBLE INC | $54.19 | 2,363,000 | 13.06% | 56.02 | 56.14 | 62.25 | 65.35 | 72.72 | 33.81 | 42.38 | 61.71 | 58.99 | 72.98 | -2.03 | -2.29 | 0.26 | 1.39 | ||
| PEN | PENUMBRA INC | $320.53 | 251,000 | -69.50% | 321.27 | 322.78 | 326.65 | 334.45 | 305.04 | 40.29 | 19.96 | 15.03 | 28.69 | 19.86 | -2.09 | -1.91 | -0.18 | 1.00 | ||
| ONTO | ONTO INNOVATION INC | $253.24 | 1,100,000 | 59.65% | 266.21 | 268.27 | 264.41 | 236.28 | 186.56 | 43.33 | 66.03 | 72.88 | 69.52 | 80.81 | -0.97 | -0.10 | -0.86 | 2.02 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $103.06 | 1,518,000 | 39.01% | 100.84 | 100.47 | 101.46 | 99.37 | 94.26 | 57.88 | 58.13 | 38.08 | 66.03 | 43.66 | -0.16 | -0.25 | 0.09 | 0.33 | ||
| NYT | NEW YORK TIMES CO | $76.88 | 1,518,000 | 46.24% | 75.37 | 75.80 | 79.07 | 77.41 | 69.53 | 50.93 | 62.74 | 53.09 | 76.59 | 72.58 | -0.87 | -1.14 | 0.27 | 0.70 | ||
| SAIA | SAIA INC | $466.51 | 420,000 | 52.73% | 469.55 | 460.48 | 428.26 | 397.79 | 352.39 | 55.89 | 63.87 | 71.45 | 9.84 | 28.69 | 11.85 | 13.46 | -1.61 | 1.51 | ||
| LULU | LULULEMON ATHLETICA INC | $114.23 | 16,094,000 | 79.30% | 127.18 | 125.37 | 140.78 | 159.02 | 171.23 | 27.53 | 36.29 | 47.55 | 43.51 | 61.00 | -4.60 | -4.98 | 0.38 | 1.31 | ||
| AUR | AURORA INNOVATION INC | $6.31 | 41,060,000 | 163.80% | 7.06 | 7.25 | 5.90 | 5.17 | 5.04 | 43.85 | 10.30 | 24.43 | 0.00 | 11.09 | 0.23 | 0.40 | -0.17 | 2.36 | ||
| DKNG | DRAFTKINGS INC | $24.93 | 9,372,000 | 3.30% | 25.01 | 25.08 | 23.77 | 25.09 | 30.83 | 51.36 | 48.38 | 54.11 | 40.21 | 47.69 | 0.32 | 0.37 | -0.05 | 1.78 | ||
| GL | GLOBE LIFE INC | $159.18 | 397,000 | -6.81% | 154.23 | 154.15 | 150.56 | 146.05 | 141.85 | 62.64 | 63.54 | 45.05 | 40.95 | 19.42 | 0.96 | 1.06 | -0.10 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.