Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.89 | 1.01% | -0.66% | -1.92% | -4.46% | -4.75% | 6.06% | 10.25% | 63.84% | 29.07% | $52.60 | $42.86 | 10.85% | 9.40% | 0.70 | 1,214,678 | -5.86% |
| AUR | AURORA INNOVATION INC | $7.28 | -6.06% | -10.57% | 11.15% | -6.67% | 33.33% | 101.66% | 96.23% | N/A | N/A | $10.77 | $2.10 | 32.40% | 246.67% | 2.27 | 19,033,253 | 20.40% |
| YPF | YPF SOCIEDAD ANONIMA | $32.70 | 6.03% | 12.41% | 10.51% | -13.95% | 9.58% | 34.13% | 742.78% | 695.62% | 8.93% | $47.43 | $16.18 | 31.05% | 102.10% | 1.12 | 4,111,419 | 58.64% |
| MORN | MORNINGSTAR INC | $304.30 | -0.23% | 3.79% | 9.31% | -6.27% | -12.70% | 1.72% | 29.81% | 111.06% | 305.73% | $365.00 | $250.34 | 16.63% | 21.55% | 0.98 | 133,439 | -31.42% |
| GMAB | GENMAB A | $19.36 | -0.31% | -9.87% | 2.81% | 3.58% | -16.55% | -32.80% | -33.61% | -31.47% | 140.44% | $30.41 | $17.24 | 36.34% | 12.33% | 0.72 | 2,185,465 | -31.59% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.07 | 0.52% | -0.54% | -8.35% | -22.45% | -33.49% | -38.55% | -55.72% | -51.21% | -19.05% | $130.14 | $70.57 | 43.08% | 4.96% | 0.87 | 1,349,823 | -24.64% |
| HOLX | HOLOGIC INC | $56.75 | 1.01% | 4.78% | -4.32% | -13.01% | -28.52% | -25.08% | -22.00% | 7.46% | 65.69% | $84.67 | $51.90 | 32.98% | 9.34% | 0.52 | 3,248,477 | -35.52% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $60.50 | 0.83% | -3.43% | 0.57% | -6.56% | 8.31% | 12.06% | 126.85% | 345.02% | 304.55% | $69.87 | $45.04 | 13.41% | 34.33% | 1.29 | 2,771,025 | -59.19% |
| CPT | CAMDEN PROPERTY TRUST | $117.98 | 0.42% | -2.39% | 5.61% | -1.14% | -3.26% | 10.44% | -17.71% | 35.19% | 58.34% | $127.69 | $98.35 | 7.60% | 19.97% | 0.68 | 760,057 | -46.43% |
| FTI | TECHNIPFMC PLC | $29.86 | 0.54% | 0.64% | 14.06% | -6.28% | 2.93% | 11.29% | 335.91% | 298.13% | -28.15% | $33.45 | $22.12 | 10.73% | 35.02% | 1.22 | 2,354,827 | -27.96% |
| UHAL | U-HAUL HOLDING CO | $63.82 | -0.78% | -1.69% | 1.16% | -10.19% | -14.62% | -7.39% | 20.64% | 116.58% | 94.57% | $79.04 | $56.28 | 19.25% | 13.41% | 0.91 | 102,438 | -1.75% |
| SNN | SMITH & NEPHEW PLC | $28.34 | 0.04% | -0.98% | 9.63% | 14.64% | 14.55% | 13.09% | -7.72% | -29.73% | -19.40% | $31.72 | $23.69 | 10.66% | 19.63% | 0.77 | 673,091 | 51.56% |
| TER | TERADYNE INC | $77.42 | 0.75% | 2.03% | -2.54% | -32.12% | -28.85% | -36.86% | -22.75% | 22.67% | 274.37% | $163.21 | $65.77 | 52.56% | 17.71% | 1.74 | 2,353,772 | -13.26% |
| KEP | KOREA ELECTRIC POWER CORP | $9.64 | 2.66% | 4.10% | 22.65% | 34.45% | 21.87% | 19.01% | 12.35% | 10.55% | -55.49% | $9.65 | $6.68 | 0.10% | 44.31% | 0.58 | 161,163 | -47.33% |
| EWBC | EAST WEST BANCORP INC | $89.67 | -0.14% | 0.63% | 16.21% | -8.31% | -15.39% | 15.99% | 25.43% | 165.61% | 114.86% | $113.95 | $68.27 | 21.31% | 31.35% | 1.34 | 1,021,689 | 65.77% |
| GME | GAMESTOP CORP | $27.54 | 2.84% | 0.22% | 8.43% | 1.55% | 1.03% | 52.92% | 11.51% | 2,214.29% | 177.06% | $64.83 | $17.70 | 57.52% | 55.59% | 1.18 | 7,693,302 | 17.96% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.32 | 0.93% | -2.07% | 0.42% | -2.99% | -11.29% | 2.03% | -7.85% | 5.03% | 141.26% | $76.60 | $58.86 | 16.03% | 9.28% | 0.61 | 942,057 | -3.22% |
| RNR | RENAISSANCERE HOLDINGS LTD | $251.89 | 0.78% | 3.56% | 5.45% | 7.64% | -4.86% | 11.55% | 75.70% | 56.33% | 140.19% | $300.00 | $208.98 | 16.04% | 20.53% | 0.54 | 277,717 | -28.73% |
| AEG | AEGON LTD | $6.71 | 1.36% | 2.13% | 11.83% | 1.98% | 1.98% | 3.23% | 33.93% | 184.32% | -17.16% | $6.96 | $5.42 | 3.59% | 23.80% | 1.04 | 15,260,834 | -30.94% |
| BLDR | BUILDERS FIRSTSOURCE INC | $110.72 | -0.32% | -2.99% | -11.23% | -28.90% | -39.69% | -34.59% | 71.00% | 528.38% | 770.44% | $203.14 | $103.81 | 45.50% | 6.66% | 1.49 | 1,629,101 | -36.29% |
| APG | API GROUP CORP | $44.16 | 0.55% | 4.35% | 25.17% | 13.90% | 19.77% | 17.48% | 174.46% | 357.62% | N/A | $44.37 | $30.76 | 0.48% | 43.59% | 1.22 | 1,477,643 | -52.45% |
| ALLE | ALLEGION PLC | $141.85 | 0.67% | 0.65% | 13.80% | 8.65% | -1.10% | 12.87% | 24.59% | 39.51% | 124.52% | $156.10 | $113.27 | 9.13% | 25.23% | 0.95 | 593,144 | -32.81% |
| HLI | HOULIHAN LOKEY INC | $174.00 | -0.59% | 4.50% | 11.65% | -3.50% | -8.38% | 29.28% | 103.75% | 179.43% | N/A | $192.10 | $127.14 | 9.42% | 36.86% | 0.90 | 343,471 | -55.80% |
| JNPR | JUNIPER NETWORKS INC | $36.35 | 0.14% | -0.76% | 3.41% | 1.06% | -6.41% | 5.52% | 18.40% | 52.73% | 34.18% | $39.79 | $33.42 | 8.65% | 8.77% | 0.74 | 1,919,637 | -41.97% |
| SOLV | SOLVENTUM CORP | $70.23 | 5.40% | 3.86% | 2.41% | -5.49% | -1.82% | 8.33% | N/A | N/A | N/A | $85.92 | $47.16 | 18.26% | 48.92% | 0.80 | 1,801,432 | 46.64% |
| RGLD | ROYAL GOLD INC | $184.41 | 3.18% | 4.48% | 12.08% | 25.39% | 28.48% | 47.09% | 49.22% | 38.82% | 180.13% | $191.78 | $119.72 | 3.84% | 54.03% | 0.51 | 439,429 | -14.90% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.47 | 0.46% | -1.91% | -6.28% | -10.82% | -21.83% | -10.18% | -41.81% | -26.41% | -55.40% | $23.26 | $17.21 | 24.89% | 1.51% | 0.79 | 4,212,819 | -40.28% |
| H | HYATT HOTELS CORP | $127.11 | 0.13% | 3.36% | 6.67% | -21.73% | -19.25% | -16.52% | 59.31% | 154.32% | 116.65% | $168.20 | $102.43 | 24.43% | 24.10% | 1.27 | 878,735 | -42.89% |
| CLH | CLEAN HARBORS INC | $225.66 | -0.46% | 1.60% | 14.06% | -4.27% | -14.23% | 6.43% | 150.76% | 331.55% | 306.89% | $267.11 | $178.29 | 15.52% | 26.57% | 1.04 | 226,757 | -30.17% |
| LOGI | LOGITECH INTERNATIONAL SA | $80.62 | -0.69% | 3.16% | 8.65% | -19.81% | 2.34% | -4.93% | 41.04% | 57.77% | 432.85% | $105.65 | $64.73 | 23.69% | 24.55% | 1.09 | 888,121 | -40.74% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.50 | -1.54% | -2.95% | 9.52% | -10.16% | 29.21% | 34.19% | 110.62% | N/A | N/A | $13.85 | $6.66 | 16.94% | 72.67% | 1.19 | 6,276,704 | 4.65% |
| PRMB | PRIMO BRANDS CORP | $31.94 | -1.18% | -3.36% | -5.84% | -3.77% | 25.25% | 52.17% | 127.33% | 199.34% | 236.21% | $35.85 | $20.16 | 10.89% | 58.43% | 0.76 | 22,222,752 | 208.16% |
| AR | ANTERO RESOURCES CORP | $38.71 | 3.53% | 8.25% | 10.95% | -3.27% | 22.23% | 12.56% | 17.87% | 1,128.89% | -12.99% | $42.63 | $24.53 | 9.18% | 57.81% | 1.26 | 4,252,003 | -33.78% |
| TXRH | TEXAS ROADHOUSE INC | $180.81 | 4.79% | 5.25% | 8.92% | 4.15% | -7.03% | 8.60% | 134.64% | 272.42% | 425.15% | $206.04 | $148.73 | 12.25% | 21.57% | 0.99 | 2,106,385 | 79.52% |
| ILMN | ILLUMINA INC | $75.76 | -4.80% | -2.72% | -0.71% | -27.84% | -49.99% | -31.96% | -65.67% | -76.35% | -61.65% | $156.66 | $68.70 | 51.64% | 10.28% | 1.23 | 3,704,274 | 18.96% |
| SJM | J M SMUCKER CO | $111.54 | -0.43% | -2.81% | -3.08% | 8.29% | -1.86% | -1.65% | -23.08% | -4.59% | -4.07% | $125.42 | $98.77 | 11.06% | 12.93% | 0.23 | 1,082,139 | -33.16% |
| INSM | INSMED INC | $65.08 | -0.84% | -9.99% | -3.66% | -16.69% | -9.38% | 146.70% | 268.31% | 164.02% | 194.01% | $84.91 | $21.92 | 23.35% | 196.90% | 1.06 | 2,388,354 | -32.84% |
| LAMR | LAMAR ADVERTISING CO | $114.84 | -0.37% | -0.94% | 1.02% | -10.41% | -11.69% | -3.89% | 17.50% | 72.82% | 93.79% | $139.88 | $99.84 | 17.90% | 15.02% | 1.09 | 936,623 | -26.39% |
| RTO | RENTOKIL INITIAL PLC | $23.26 | -0.47% | -2.47% | 6.70% | -7.66% | -12.95% | -13.40% | N/A | N/A | N/A | $34.07 | $19.60 | 31.73% | 18.67% | 0.91 | 491,823 | -19.44% |
| ALAB | ASTERA LABS INC | $71.20 | -0.61% | -0.10% | 10.68% | -31.07% | -22.82% | 1.63% | N/A | N/A | N/A | $147.39 | $36.22 | 51.69% | 96.60% | 2.39 | 2,615,144 | -44.39% |
| EHC | ENCOMPASS HEALTH CORP | $116.41 | 0.43% | -0.20% | 12.80% | 18.03% | 12.71% | 34.78% | 82.86% | 70.29% | 173.84% | $118.27 | $82.74 | 1.57% | 40.69% | 0.65 | 620,637 | -4.86% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $181.78 | -1.08% | 1.70% | -0.70% | -1.93% | -12.84% | 2.67% | 45.04% | 84.60% | 48.84% | $243.25 | $153.99 | 25.27% | 18.05% | 0.88 | 828,385 | 9.60% |
| VNOM | VIPER ENERGY INC | $40.57 | -0.78% | -3.59% | 2.37% | -19.82% | -24.42% | 7.27% | 45.26% | 353.80% | 114.09% | $56.76 | $34.71 | 28.52% | 16.88% | 0.97 | 768,551 | -27.05% |
| MTZ | MASTEC INC | $148.22 | 0.39% | 5.22% | 21.64% | 2.72% | 2.16% | 40.32% | 98.42% | 323.61% | 703.36% | $166.95 | $89.96 | 11.22% | 64.76% | 1.33 | 642,326 | -23.02% |
| WWD | WOODWARD INC | $196.49 | 0.46% | 1.33% | 12.35% | 1.76% | 11.24% | 9.62% | 99.81% | 224.72% | 300.96% | $201.64 | $145.98 | 2.56% | 34.60% | 1.11 | 275,524 | -36.16% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.23 | -0.26% | -0.47% | 2.18% | -7.06% | -3.03% | -3.07% | -27.05% | -20.27% | -51.97% | $22.11 | $16.60 | 13.03% | 15.88% | 0.87 | 8,813,281 | 15.21% |
| HIMS | HIMS & HERS HEALTH INC | $51.96 | 1.09% | 27.29% | 76.20% | 16.06% | 86.37% | 302.17% | 1,300.54% | 424.85% | N/A | $72.98 | $12.07 | 28.80% | 330.49% | 1.54 | 61,580,753 | -24.28% |
| OC | OWENS CORNING | $136.44 | 0.74% | -7.65% | -3.45% | -24.26% | -29.47% | -23.08% | 48.87% | 222.63% | 241.10% | $214.53 | $123.41 | 36.40% | 10.56% | 1.30 | 1,031,950 | -18.34% |
| HTHT | H WORLD GROUP LTD | $37.59 | 2.12% | 5.44% | 15.55% | 13.60% | 2.29% | -5.69% | 48.23% | 12.92% | 578.52% | $42.98 | $27.03 | 12.54% | 39.07% | 0.95 | 2,765,242 | 125.02% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.44 | -2.95% | -1.14% | -4.20% | -16.76% | -5.03% | -7.54% | 58.08% | 99.51% | -65.66% | $21.00 | $15.58 | 21.71% | 5.55% | 0.87 | 6,129,087 | 22.30% |
| ENTG | ENTEGRIS INC | $76.36 | -0.93% | -8.45% | -2.70% | -28.45% | -26.79% | -40.98% | -27.62% | 34.11% | 471.99% | $147.57 | $60.75 | 48.26% | 25.70% | 1.89 | 3,238,353 | -57.66% |
| PEN | PENUMBRA INC | $297.32 | 2.98% | 0.45% | 7.94% | 13.89% | 22.82% | 41.99% | 118.23% | 55.08% | N/A | $310.00 | $148.00 | 4.09% | 100.89% | 1.01 | 972,925 | 223.70% |
| DVA | DAVITA INC | $143.76 | 0.09% | 1.86% | -5.95% | -17.15% | -6.94% | 4.22% | 37.74% | 77.20% | 76.20% | $179.60 | $131.44 | 19.96% | 9.37% | 0.57 | 651,779 | 14.45% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $115.71 | -1.54% | 5.50% | 21.44% | -2.61% | -9.01% | -17.15% | 52.67% | 1.88% | 191.98% | $157.98 | $84.23 | 26.76% | 37.37% | 0.62 | 1,316,738 | -45.78% |
| INCY | INCYTE CORP | $58.98 | -1.26% | -5.68% | 0.20% | -13.65% | -27.66% | 10.24% | -18.82% | -40.62% | -43.62% | $83.95 | $53.56 | 29.74% | 10.12% | 0.58 | 1,251,246 | -42.33% |
| CART | INSTACART (MAPLEBEAR INC) | $43.77 | 1.93% | -3.21% | 12.06% | -13.02% | -8.32% | 21.28% | N/A | N/A | N/A | $53.44 | $29.84 | 18.10% | 46.68% | 0.99 | 3,536,333 | -38.37% |
| AGI | ALAMOS GOLD INC | $27.05 | 1.65% | 9.43% | 1.92% | 18.59% | 48.79% | 72.51% | 273.10% | 241.11% | 282.60% | $31.00 | $15.01 | 12.74% | 80.21% | 0.61 | 2,639,556 | -20.53% |
| POOL | POOL CORP | $301.92 | 0.09% | -1.56% | -3.71% | -9.69% | -19.49% | -19.06% | -24.49% | 32.58% | 353.88% | $395.60 | $284.28 | 23.68% | 6.21% | 1.01 | 391,456 | 6.67% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.86 | -1.60% | -5.11% | -0.96% | -7.31% | -11.32% | -27.97% | -21.12% | -38.99% | -51.34% | $94.85 | $52.93 | 37.94% | 11.20% | 0.73 | 1,022,703 | -30.25% |
| CCK | CROWN HOLDINGS INC | $96.98 | -0.36% | 0.04% | 16.30% | 10.02% | 3.09% | 15.76% | -4.67% | 59.69% | 75.91% | $98.48 | $70.84 | 1.52% | 36.90% | 0.85 | 729,139 | -5.20% |
| ITT | ITT INC | $143.17 | -0.19% | 0.95% | 14.18% | -2.88% | -7.85% | 3.86% | 101.17% | 184.29% | 245.57% | $161.13 | $105.64 | 11.15% | 35.53% | 1.26 | 332,775 | -32.72% |
| SUZ | SUZANO SA | $8.90 | -0.89% | -0.78% | -0.45% | -12.75% | -11.88% | -14.09% | -9.00% | 9.20% | N/A | $10.98 | $8.41 | 18.94% | 5.83% | 0.62 | 3,674,940 | 28.17% |
| WTRG | ESSENTIAL UTILITIES INC | $40.76 | 0.39% | 0.12% | 7.94% | 16.66% | 2.46% | 5.11% | -6.13% | 1.49% | 54.51% | $41.78 | $33.18 | 2.44% | 22.85% | 0.51 | 1,135,585 | 11.12% |
| TTAN | SERVICETITAN INC | $124.22 | 7.08% | 5.37% | 26.68% | 19.78% | N/A | N/A | N/A | N/A | N/A | $128.16 | $79.81 | 3.07% | 55.65% | 1.05 | 1,010,802 | 124.72% |
| MANH | MANHATTAN ASSOCIATES INC | $184.37 | -1.33% | 0.52% | 10.89% | 3.75% | -34.87% | -15.13% | 56.22% | 139.07% | 247.28% | $312.60 | $140.81 | 41.02% | 30.94% | 1.31 | 374,761 | -18.20% |
| RDY | DR REDDYS LABORATORIES LTD | $13.40 | 1.67% | -4.29% | 2.92% | -2.97% | -10.67% | -3.54% | 33.92% | 29.92% | 26.39% | $16.89 | $12.26 | 20.67% | 9.30% | 0.44 | 2,669,772 | 43.94% |
| PPC | PILGRIMS PRIDE CORP | $47.07 | -0.49% | 2.02% | -6.55% | -8.60% | -11.64% | 25.59% | 65.80% | 116.02% | 82.94% | $57.16 | $33.70 | 17.65% | 39.67% | 0.58 | 846,528 | -34.81% |
| AKAM | AKAMAI TECHNOLOGIES INC | $76.25 | -10.76% | -7.62% | -0.13% | -25.32% | -16.27% | -25.58% | -20.16% | -25.16% | 0.20% | $106.80 | $67.51 | 28.60% | 12.95% | 0.84 | 5,827,388 | 52.00% |
| DRS | LEONARDO DRS INC | $41.77 | -0.07% | -0.55% | 21.92% | 19.89% | 13.14% | 85.89% | N/A | N/A | N/A | $42.62 | $22.64 | 1.99% | 84.54% | 0.95 | 653,561 | -19.56% |
| DOCS | DOXIMITY INC | $59.19 | -0.27% | -0.24% | 6.46% | -28.81% | -3.36% | 149.12% | 85.90% | N/A | N/A | $85.21 | $22.96 | 30.54% | 157.80% | 1.52 | 1,768,894 | -0.17% |
| MMYT | MAKEMYTRIP LTD | $97.92 | 0.81% | -12.96% | -0.09% | -11.64% | -8.42% | 31.26% | 335.59% | 619.47% | 344.48% | $123.00 | $72.55 | 20.39% | 34.97% | 1.28 | 1,312,242 | -46.88% |
| CAG | CONAGRA BRANDS INC | $23.09 | -0.56% | -3.23% | -10.12% | -5.87% | -16.76% | -24.98% | -36.37% | -30.89% | -38.21% | $33.24 | $22.78 | 30.54% | 1.36% | 0.27 | 7,695,038 | -11.67% |
| BEN | FRANKLIN RESOURCES INC | $20.94 | 0.48% | 4.39% | 12.70% | 3.31% | -2.92% | -13.26% | -15.70% | 7.00% | -59.61% | $24.86 | $16.25 | 15.77% | 28.86% | 1.25 | 4,691,078 | -30.30% |
| FTAI | FTAI AVIATION LTD | $107.13 | -2.62% | 19.10% | -1.67% | -8.18% | -34.95% | 36.12% | 480.34% | 954.43% | 547.31% | $181.64 | $75.06 | 41.02% | 42.73% | 1.41 | 1,839,375 | 20.29% |
| RBC | RBC BEARINGS INC | $349.25 | 0.02% | 1.32% | 4.76% | -3.96% | 9.11% | 30.24% | 114.80% | 188.09% | 383.26% | $372.83 | $260.53 | 6.32% | 34.05% | 1.09 | 115,806 | 28.03% |
| COHR | COHERENT CORP | $70.57 | -0.03% | -1.49% | 11.94% | -24.65% | -32.58% | 29.44% | 17.17% | 94.73% | 290.32% | $113.60 | $45.58 | 37.88% | 54.83% | 1.80 | 3,393,759 | -46.23% |
| NDSN | NORDSON CORP | $192.62 | -0.76% | -0.11% | 2.85% | -11.15% | -26.26% | -30.67% | -7.72% | 14.87% | 135.16% | $279.29 | $165.03 | 31.03% | 16.72% | 0.97 | 251,359 | -9.30% |
| PAC | PACIFIC AIRPORT GROUP | $216.88 | -0.57% | 5.52% | 16.74% | 14.82% | 21.58% | 13.76% | 58.75% | 247.40% | 198.28% | $224.41 | $146.62 | 3.36% | 47.92% | 0.96 | 54,088 | -53.78% |
| PNW | PINNACLE WEST CAPITAL CORP | $91.61 | -0.43% | -2.87% | 1.09% | 4.30% | -0.33% | 18.36% | 23.38% | 24.39% | 54.02% | $96.50 | $74.45 | 5.07% | 23.05% | 0.43 | 926,828 | -12.21% |
| JLL | JONES LANG LASALLE INC | $229.63 | 0.82% | -2.06% | 2.75% | -17.83% | -15.95% | 18.43% | 17.40% | 129.61% | 40.57% | $288.50 | $192.94 | 20.41% | 19.02% | 1.29 | 311,194 | -36.82% |
| CAVA | CAVA GROUP INC | $93.91 | -2.12% | -2.83% | 2.13% | -33.22% | -36.46% | 24.58% | N/A | N/A | N/A | $172.43 | $70.00 | 45.54% | 34.16% | 1.85 | 1,911,522 | -12.68% |
| SCI | SERVICE CORP INTERNATIONAL | $75.87 | 0.49% | -0.89% | 1.07% | -0.37% | -12.30% | 7.12% | 9.88% | 92.27% | 169.42% | $89.37 | $68.51 | 15.11% | 10.74% | 0.64 | 1,038,685 | 8.00% |
| STN | STANTEC INC | $94.36 | 0.53% | 2.93% | 10.65% | 20.56% | 13.74% | 14.79% | 116.57% | 209.68% | 244.51% | $94.81 | $73.18 | 0.47% | 28.94% | 0.75 | 130,029 | -61.03% |
| RVTY | REVVITY INC | $91.25 | -1.78% | -2.92% | -9.96% | -20.54% | -24.36% | -12.55% | -35.94% | -2.29% | 78.50% | $129.50 | $88.53 | 29.54% | 3.08% | 0.98 | 1,330,239 | 32.31% |
| PCTY | PAYLOCITY HOLDING CORP | $194.61 | 0.55% | 3.89% | 3.66% | -8.03% | -7.84% | 18.82% | 17.67% | 60.94% | 484.59% | $223.80 | $129.94 | 13.04% | 49.77% | 1.34 | 345,972 | -24.14% |
| CLS | CELESTICA INC | $93.05 | -3.40% | -1.08% | 13.39% | -28.55% | 9.95% | 92.73% | 828.64% | 1,543.99% | 641.43% | $144.27 | $40.25 | 35.50% | 131.18% | 1.62 | 2,619,874 | -13.77% |
| ICLR | ICON PLC | $133.96 | -3.26% | -6.30% | -13.85% | -29.81% | -36.86% | -57.48% | -35.93% | -16.84% | 104.55% | $347.72 | $133.28 | 61.48% | 0.51% | 1.02 | 1,179,388 | -61.13% |
| ALLY | ALLY FINANCIAL INC | $34.61 | 3.31% | 4.22% | 2.61% | -8.44% | -7.83% | -12.93% | -14.75% | 128.75% | 53.35% | $45.46 | $29.52 | 23.87% | 17.24% | 1.43 | 4,652,199 | 84.66% |
| TEM | TEMPUS AI INC | $61.37 | -5.90% | 7.55% | 40.15% | -10.23% | -20.94% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 32.89% | 168.11% | 2.80 | 15,437,288 | -37.83% |
| CIEN | CIENA CORP | $74.74 | -0.05% | 2.59% | 20.57% | -17.06% | 3.73% | 52.78% | 44.15% | 54.01% | 238.80% | $101.44 | $44.69 | 26.32% | 67.24% | 1.32 | 876,144 | -44.59% |
| KNSL | KINSALE CAPITAL GROUP INC | $454.08 | -0.78% | 1.18% | -3.66% | -6.23% | -4.65% | 19.10% | 119.50% | 235.96% | N/A | $531.79 | $366.92 | 14.61% | 23.75% | 0.86 | 102,089 | 11.41% |
| CRS | CARPENTER TECHNOLOGY CORP | $212.33 | 1.51% | -0.32% | 21.31% | 11.53% | 18.75% | 100.10% | 528.38% | 951.14% | 376.29% | $215.96 | $95.17 | 1.68% | 123.11% | 1.54 | 722,176 | -23.67% |
| CHRW | C H ROBINSON WORLDWIDE INC | $88.97 | -0.68% | -2.05% | -3.23% | -10.44% | -18.40% | 9.49% | -17.58% | 19.58% | 36.31% | $114.82 | $81.39 | 22.51% | 9.31% | 0.69 | 709,518 | -36.05% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $159.28 | 0.38% | 1.23% | 4.15% | -4.43% | -1.02% | 2.05% | 45.93% | 348.68% | 210.79% | $180.12 | $134.05 | 11.57% | 18.82% | 1.09 | 144,838 | -8.97% |
| CPB | CAMPBELL's CO | $35.32 | -0.73% | -1.51% | -7.66% | -5.54% | -21.09% | -21.94% | -31.27% | -32.02% | -22.88% | $52.81 | $35.09 | 33.11% | 0.67% | 0.17 | 1,953,555 | -25.22% |
| TAP | MOLSON COORS BEVERAGE CO | $54.63 | 0.68% | -5.09% | -9.82% | 1.83% | -9.70% | -7.11% | 1.79% | 41.75% | -27.09% | $64.66 | $49.19 | 15.51% | 11.06% | 0.53 | 3,309,209 | -51.84% |
| CACI | CACI INTERNATIONAL INC | $477.82 | 0.33% | 3.16% | 18.27% | 25.05% | -16.53% | 11.49% | 82.90% | 93.36% | 438.02% | $588.26 | $318.60 | 18.77% | 49.98% | 0.55 | 259,942 | -1.54% |
| PSO | PEARSON PLC | $15.77 | 0.77% | -1.56% | 0.32% | -4.25% | 1.09% | 25.86% | 67.94% | 176.18% | -23.37% | $17.90 | $11.78 | 11.90% | 33.87% | 0.55 | 438,668 | -19.69% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.33 | 1.29% | 0.66% | 4.87% | -27.11% | -25.57% | -35.00% | -7.98% | 69.78% | 109.20% | $43.57 | $19.72 | 44.16% | 23.38% | 1.19 | 1,070,465 | -30.22% |
| BROS | DUTCH BROS INC | $63.43 | -1.58% | 3.81% | 5.02% | -4.73% | 30.95% | 93.38% | 54.41% | N/A | N/A | $86.88 | $26.96 | 26.99% | 135.27% | 1.63 | 2,980,769 | -57.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.