Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBY | BEST BUY CO INC | $65.79 | -0.98% | -3.90% | -2.00% | -1.35% | -24.26% | -22.92% | -14.54% | -34.23% | 104.83% | $103.71 | $54.99 | 36.56% | 19.64% | 1.12 | 3,284,000 | 3.56% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $105.19 | 0.15% | 0.47% | -2.45% | -10.52% | 5.20% | 18.83% | 51.53% | 159.79% | N/A | $121.10 | $76.33 | 13.14% | 37.81% | 0.49 | 1,289,000 | -14.18% |
| BF.B | BROWN FORMAN CORP | $29.38 | -3.16% | -4.92% | 9.18% | -15.67% | -11.51% | -33.92% | -60.70% | -57.55% | -31.20% | $49.89 | $25.53 | 41.11% | 15.08% | 0.62 | 2,555,000 | -1.24% |
| MAS | MASCO CORP | $65.73 | -1.38% | -3.14% | 2.13% | 8.45% | -18.95% | -16.08% | 19.44% | 15.26% | 148.98% | $86.70 | $56.55 | 24.19% | 16.23% | 1.01 | 4,454,000 | 39.45% |
| BCH | BANK OF CHILE | $27.37 | -2.84% | -3.93% | -10.03% | -7.28% | 10.27% | 16.27% | 43.45% | 46.99% | 42.56% | $31.84 | $22.06 | 14.04% | 24.10% | 0.53 | 276,000 | -35.96% |
| H | HYATT HOTELS CORP | $144.82 | -0.71% | -1.75% | 3.70% | 28.52% | -8.98% | -4.35% | 73.25% | 194.83% | 161.08% | $168.20 | $102.43 | 13.90% | 41.39% | 1.22 | 501,000 | -28.73% |
| GGG | GRACO INC | $83.43 | -1.35% | -4.30% | -2.95% | 2.23% | -0.56% | -1.63% | 24.52% | 57.18% | 250.50% | $92.86 | $72.06 | 10.16% | 15.78% | 0.89 | 631,000 | 26.71% |
| MANH | MANHATTAN ASSOCIATES INC | $227.94 | 1.12% | 4.70% | 15.43% | 28.50% | 6.44% | -10.61% | 62.63% | 135.50% | 250.25% | $312.60 | $140.81 | 27.08% | 61.88% | 1.32 | 1,351,000 | 47.17% |
| AMCR | AMCOR PLC | $9.53 | -1.35% | -2.85% | 3.70% | 3.59% | -2.26% | -9.06% | -26.92% | -8.01% | N/A | $11.48 | $8.37 | 16.99% | 13.86% | 0.74 | 32,895,000 | 18.90% |
| U | UNITY SOFTWARE INC | $32.97 | 1.32% | -1.32% | 36.24% | 56.48% | 43.29% | 103.90% | -15.33% | N/A | N/A | $38.96 | $13.90 | 15.37% | 137.28% | 2.32 | 9,169,000 | 24.99% |
| PAYC | PAYCOM SOFTWARE INC | $235.57 | -0.79% | -0.37% | 1.80% | 4.05% | 14.77% | 42.36% | -29.06% | -17.79% | 631.13% | $267.76 | $152.46 | 12.02% | 54.52% | 1.39 | 518,000 | 9.05% |
| SNN | SMITH & NEPHEW PLC | $30.93 | -2.12% | -2.86% | 0.98% | 10.39% | 20.54% | 7.55% | 20.68% | -24.41% | -15.10% | $31.84 | $23.69 | 2.86% | 30.56% | 0.74 | 547,000 | 22.65% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $6.85 | 0.59% | -2.84% | -7.81% | -11.04% | 9.95% | 0.59% | -23.97% | -10.81% | 312.65% | $7.83 | $5.45 | 12.52% | 25.64% | 0.59 | 2,700,000 | 181.84% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $136.76 | 1.92% | 2.32% | 8.81% | 26.99% | -10.78% | -3.13% | 48.60% | 12.36% | 173.41% | $157.98 | $84.23 | 13.43% | 62.36% | 0.63 | 1,444,000 | 39.11% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $78.03 | -1.82% | -5.92% | 7.43% | 7.39% | -18.59% | -34.44% | -52.51% | -55.70% | -15.73% | $125.63 | $67.38 | 37.89% | 15.81% | 0.89 | 1,290,000 | 10.54% |
| ROKU | ROKU INC | $92.00 | 1.79% | 1.94% | 4.68% | 34.94% | 7.88% | 60.17% | 28.33% | -38.81% | N/A | $104.96 | $48.33 | 12.35% | 90.36% | 1.98 | 3,139,000 | -26.33% |
| LOGI | LOGITECH INTERNATIONAL SA | $90.97 | -2.98% | -6.62% | 0.93% | 20.67% | -8.35% | 2.39% | 60.21% | 25.01% | 540.63% | $105.65 | $64.73 | 13.89% | 40.54% | 1.14 | 2,485,000 | 195.83% |
| HLI | HOULIHAN LOKEY INC | $191.39 | -0.17% | -2.44% | 6.36% | 18.08% | 6.23% | 28.74% | 125.70% | 250.85% | N/A | $198.78 | $137.99 | 3.72% | 38.70% | 0.91 | 601,000 | -16.06% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $19.52 | 1.46% | -2.89% | -11.15% | -3.98% | 20.35% | 24.89% | 127.24% | 71.68% | 285.77% | $22.18 | $13.87 | 11.99% | 40.74% | 0.58 | 2,093,000 | 8.56% |
| YPF | YPF SOCIEDAD ANONIMA | $33.89 | -2.64% | 4.96% | 7.76% | 13.72% | -16.28% | 78.84% | 828.49% | 435.39% | 45.89% | $47.43 | $16.18 | 28.55% | 109.46% | 1.10 | 1,202,000 | -34.35% |
| JOBY | JOBY AVIATION INC | $16.82 | -0.41% | -4.38% | 59.43% | 166.98% | 104.37% | 176.19% | 207.50% | N/A | N/A | $18.55 | $4.66 | 9.33% | 260.94% | 1.72 | 26,933,000 | 10.98% |
| ATI | ATI INC | $94.24 | 0.14% | 0.16% | 9.15% | 73.30% | 63.07% | 43.72% | 276.06% | 940.18% | 331.70% | $96.20 | $39.23 | 2.04% | 140.22% | 1.26 | 3,269,000 | 98.60% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $107.48 | -0.67% | -7.30% | 3.22% | -10.45% | -16.64% | -22.58% | 12.19% | 38.27% | 286.48% | $190.59 | $98.95 | 43.61% | 8.62% | 0.52 | 3,044,000 | 16.85% |
| WF | WOORI FINANCIAL GROUP INC | $53.44 | 0.45% | -3.76% | 7.46% | 44.16% | 63.48% | 54.14% | 96.47% | 149.02% | 119.56% | $57.97 | $29.44 | 7.81% | 81.52% | 0.80 | 49,000 | 18.93% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.57 | -1.20% | 0.59% | 9.30% | 4.95% | 0.49% | 2.29% | -25.47% | -31.25% | -48.26% | $22.11 | $16.60 | 6.97% | 23.95% | 0.84 | 6,117,000 | 20.53% |
| UDR | UDR INC | $39.79 | -2.00% | -2.97% | -2.55% | -4.99% | -3.96% | -2.59% | -15.75% | 10.22% | 19.06% | $47.55 | $36.61 | 16.32% | 8.69% | 0.77 | 5,785,000 | 152.73% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.69 | -0.21% | 0.00% | 2.02% | 7.04% | -10.83% | 0.43% | 70.37% | 142.41% | -55.31% | $21.00 | $15.58 | 11.00% | 20.00% | 0.80 | 2,345,000 | 3.30% |
| CIEN | CIENA CORP | $92.95 | 2.06% | 7.15% | 14.29% | 38.40% | 9.81% | 80.56% | 79.65% | 57.25% | 270.32% | $101.44 | $44.89 | 8.37% | 107.06% | 1.36 | 1,421,000 | -35.85% |
| AVY | AVERY DENNISON CORP | $168.42 | -2.23% | -6.26% | -4.02% | -1.57% | -7.71% | -21.95% | -11.56% | 46.29% | 173.41% | $224.38 | $157.00 | 24.94% | 7.27% | 0.90 | 587,000 | -14.31% |
| REG | REGENCY CENTERS CORP | $72.31 | 0.77% | 1.18% | 1.52% | 0.18% | 0.49% | 5.73% | 13.39% | 72.95% | 14.16% | $78.18 | $63.44 | 7.51% | 13.98% | 0.81 | 1,755,000 | 1.15% |
| AMH | AMERICAN HOMES 4 RENT | $35.25 | -2.38% | -3.71% | -2.27% | -5.72% | 2.00% | -2.46% | -5.60% | 22.10% | 112.99% | $41.41 | $31.68 | 14.88% | 11.27% | 0.72 | 1,930,000 | 6.69% |
| NVT | NVENT ELECTRIC PLC | $78.72 | -1.25% | 2.73% | 7.47% | 43.36% | 19.16% | 13.18% | 119.58% | 326.67% | N/A | $81.20 | $41.71 | 3.05% | 88.75% | 1.28 | 2,509,000 | 8.90% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.73 | -1.15% | -2.97% | -2.04% | -4.45% | -5.58% | -9.00% | -11.34% | 29.33% | 37.12% | $52.60 | $44.48 | 13.05% | 2.82% | 0.65 | 2,302,000 | 27.89% |
| BSAC | BANCO SANTANDER CHILE | $22.88 | -1.76% | -4.27% | -9.28% | -5.02% | 12.21% | 16.97% | 45.27% | 34.43% | 13.49% | $25.53 | $18.19 | 10.38% | 25.78% | 0.64 | 184,000 | -36.11% |
| JLL | JONES LANG LASALLE INC | $272.38 | -1.27% | 4.44% | 6.49% | 19.77% | -3.53% | 9.72% | 44.09% | 174.94% | 54.50% | $288.50 | $194.36 | 5.59% | 40.14% | 1.25 | 458,000 | -41.06% |
| BEN | FRANKLIN RESOURCES INC | $24.31 | -1.10% | -1.78% | 1.93% | 29.58% | 20.65% | 6.58% | -12.99% | 17.61% | -47.34% | $25.36 | $16.25 | 4.12% | 49.60% | 1.21 | 3,889,000 | 52.75% |
| CNM | CORE & MAIN INC | $64.56 | -0.78% | -0.68% | 6.98% | 22.55% | 13.20% | 21.88% | 168.22% | N/A | N/A | $65.97 | $37.22 | 2.14% | 73.46% | 1.11 | 2,040,000 | 47.51% |
| UTHR | UNITED THERAPEUTICS CORP | $281.95 | -5.25% | -7.74% | -1.88% | -6.97% | -19.97% | -16.47% | 25.14% | 148.41% | 73.20% | $417.82 | $266.98 | 32.52% | 5.61% | 0.48 | 1,021,000 | 93.74% |
| CNC | CENTENE CORP | $25.79 | 1.02% | -12.34% | -52.49% | -56.91% | -60.09% | -66.55% | -72.04% | -61.40% | -26.24% | $80.59 | $25.51 | 68.00% | 1.10% | 0.45 | 19,541,000 | -13.65% |
| SOLV | SOLVENTUM CORP | $72.98 | -0.77% | -1.91% | -3.77% | 10.38% | -3.08% | 23.80% | N/A | N/A | N/A | $85.92 | $54.26 | 15.06% | 34.50% | 0.85 | 450,000 | 23.29% |
| JKHY | JACK HENRY & ASSOCIATES INC | $173.35 | -1.19% | -3.98% | -3.79% | -0.05% | -0.57% | 0.55% | -16.47% | -2.88% | 147.32% | $196.00 | $160.23 | 11.56% | 8.19% | 0.60 | 448,000 | 61.73% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $190.51 | -1.69% | -3.18% | -3.96% | 1.71% | -17.56% | -15.63% | 64.99% | 125.99% | 95.52% | $233.81 | $159.25 | 18.52% | 19.63% | 0.84 | 409,000 | -21.19% |
| LAMR | LAMAR ADVERTISING CO | $122.91 | -1.32% | -2.65% | 1.28% | 8.00% | -3.06% | 2.64% | 21.85% | 85.22% | 107.27% | $139.88 | $99.84 | 12.13% | 23.11% | 1.06 | 502,000 | 54.46% |
| ITT | ITT INC | $159.61 | -1.03% | -0.24% | 1.77% | 16.49% | 5.09% | 13.34% | 113.64% | 170.53% | 322.14% | $163.48 | $105.64 | 2.37% | 51.09% | 1.24 | 533,000 | 67.61% |
| STN | STANTEC INC | $109.99 | 1.30% | -1.58% | 1.21% | 25.27% | 39.10% | 28.78% | 124.47% | 239.89% | 288.11% | $112.98 | $73.18 | 2.64% | 50.30% | 0.74 | 196,000 | -22.22% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $223.33 | -0.33% | -1.00% | 7.72% | 26.75% | 11.50% | 5.60% | 58.71% | 145.53% | 267.20% | $228.65 | $161.11 | 2.33% | 38.62% | 0.92 | 440,000 | 86.44% |
| MRNA | MODERNA INC | $32.15 | -1.56% | -7.27% | 16.53% | 12.65% | -21.66% | -72.95% | -80.09% | -58.59% | N/A | $102.90 | $23.15 | 68.76% | 38.88% | 1.25 | 6,069,000 | -26.61% |
| TXRH | TEXAS ROADHOUSE INC | $187.38 | 1.52% | 0.48% | -0.02% | 12.91% | 2.59% | 7.77% | 116.55% | 233.59% | 378.87% | $206.04 | $148.73 | 9.06% | 25.99% | 0.92 | 678,000 | -4.78% |
| CX | CEMEX SAB DE CV | $8.54 | -1.16% | 7.15% | 23.23% | 38.41% | 40.46% | 35.99% | 107.28% | 172.84% | 11.02% | $8.70 | $4.89 | 1.84% | 74.64% | 1.25 | 14,130,000 | -7.40% |
| CLH | CLEAN HARBORS INC | $230.93 | -3.09% | 0.44% | -0.11% | 7.94% | -3.19% | 2.90% | 136.27% | 284.05% | 366.34% | $267.11 | $178.29 | 13.54% | 29.52% | 0.96 | 1,016,000 | 104.84% |
| IEX | IDEX CORP | $164.28 | -11.29% | -10.91% | -6.43% | -5.57% | -26.70% | -21.05% | -21.13% | -0.19% | 115.36% | $238.22 | $153.36 | 31.04% | 7.12% | 0.84 | 2,651,000 | 279.26% |
| MEDP | MEDPACE HOLDINGS INC | $437.78 | -2.26% | 0.08% | 39.48% | 41.96% | 25.07% | 15.74% | 160.85% | 266.34% | N/A | $501.30 | $250.05 | 12.67% | 75.08% | 1.19 | 508,000 | -20.00% |
| MBLY | MOBILEYE GLOBAL INC | $13.95 | -2.86% | -13.35% | -22.41% | -4.32% | -14.47% | -30.25% | N/A | N/A | N/A | $22.51 | $10.48 | 38.03% | 33.11% | 1.65 | 8,391,000 | -4.75% |
| AVAV | AEROVIRONMENT INC | $267.80 | -0.22% | -1.83% | -6.02% | 76.74% | 55.72% | 54.33% | 205.43% | 247.12% | 927.23% | $295.90 | $102.25 | 9.50% | 161.91% | 1.06 | 708,000 | -7.81% |
| CART | INSTACART (MAPLEBEAR INC) | $46.86 | 0.19% | -5.88% | 3.58% | 17.47% | -4.17% | 36.86% | N/A | N/A | N/A | $53.44 | $29.84 | 12.31% | 57.04% | 0.94 | 4,159,000 | 48.17% |
| NBIS | NEBIUS GROUP NV | $51.29 | 1.77% | -1.14% | -7.30% | 125.65% | 61.29% | 170.80% | 170.80% | -10.38% | 256.68% | $58.16 | $14.09 | 11.82% | 264.02% | 0.86 | 7,458,000 | -29.46% |
| NDSN | NORDSON CORP | $215.76 | -2.02% | -1.94% | 0.65% | 13.82% | -2.21% | -13.21% | -6.39% | 11.27% | 189.73% | $266.86 | $165.03 | 19.15% | 30.74% | 0.97 | 399,000 | 43.53% |
| SNX | TD SYNNEX CORP | $147.72 | -0.61% | 1.36% | 8.86% | 33.32% | 4.09% | 25.01% | 45.57% | 18.93% | 96.91% | $149.73 | $92.23 | 1.34% | 60.16% | 1.04 | 397,000 | -34.27% |
| SAIL | SAILPOINT INC | $21.84 | 0.74% | 5.05% | -4.46% | 27.27% | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 17.12% | 45.12% | 1.47 | 5,581,000 | -18.30% |
| RBC | RBC BEARINGS INC | $384.87 | -0.05% | -1.14% | 0.02% | 17.13% | 19.52% | 31.95% | 60.02% | 208.41% | 477.10% | $402.22 | $260.53 | 4.31% | 47.73% | 1.03 | 203,000 | 24.54% |
| UNM | UNUM GROUP | $71.11 | -12.18% | -11.93% | -11.95% | -8.43% | -7.66% | 31.01% | 122.78% | 314.39% | 96.98% | $84.48 | $51.80 | 15.83% | 37.28% | 0.82 | 6,831,000 | 359.38% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $58.59 | 0.39% | 2.72% | 7.13% | 25.38% | -24.05% | 1.56% | 79.50% | 259.67% | 145.76% | $82.68 | $39.28 | 29.14% | 49.16% | 1.27 | 1,744,000 | 21.79% |
| ENTG | ENTEGRIS INC | $79.34 | -14.55% | -13.40% | -1.62% | 0.28% | -22.01% | -35.20% | -28.06% | 9.89% | 438.63% | $119.95 | $60.75 | 33.86% | 30.60% | 1.97 | 7,788,000 | 44.46% |
| MORN | MORNINGSTAR INC | $284.24 | -0.90% | 2.74% | -9.46% | -0.17% | -14.01% | -12.10% | 15.54% | 67.63% | 233.22% | $365.00 | $250.34 | 22.13% | 13.54% | 1.02 | 369,000 | 18.65% |
| CELH | CELSIUS HOLDINGS INC | $46.54 | -1.90% | 3.06% | 0.32% | 33.12% | 80.53% | 0.50% | 41.21% | 848.44% | N/A | $48.47 | $21.10 | 3.98% | 120.57% | 1.61 | 3,868,000 | -15.88% |
| EVR | EVERCORE INC | $310.25 | 2.55% | 3.40% | 14.90% | 51.13% | 7.16% | 25.53% | 213.42% | 463.07% | 424.51% | $324.06 | $148.63 | 4.26% | 108.74% | 1.38 | 1,287,000 | 82.29% |
| CPT | CAMDEN PROPERTY TRUST | $112.12 | -2.27% | -2.67% | -0.51% | -1.48% | -0.95% | 0.30% | -19.29% | 20.60% | 42.47% | $127.69 | $102.35 | 12.19% | 9.55% | 0.66 | 1,162,000 | 20.79% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.49 | -2.87% | -4.96% | -2.71% | 1.14% | -1.46% | 53.00% | 48.64% | N/A | N/A | $13.85 | $6.66 | 17.01% | 72.52% | 1.20 | 12,531,000 | 4.81% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.22 | -0.86% | -9.61% | -1.66% | -3.48% | -16.04% | -21.15% | -37.50% | -38.01% | -54.98% | $23.26 | $16.64 | 25.97% | 3.52% | 0.74 | 10,665,000 | -10.11% |
| OC | OWENS CORNING | $140.47 | -2.63% | -3.98% | 2.15% | -3.40% | -26.39% | -22.83% | 51.16% | 129.23% | 217.81% | $214.53 | $123.41 | 34.52% | 13.83% | 1.25 | 1,135,000 | 25.28% |
| CNA | CNA FINANCIAL CORP | $44.03 | -1.01% | -1.23% | -5.37% | -8.58% | -10.94% | -11.46% | 7.02% | 30.81% | 10.96% | $52.36 | $43.29 | 15.91% | 1.71% | 0.59 | 442,000 | -18.30% |
| SUZ | SUZANO SA | $9.40 | 0.64% | 0.11% | -0.11% | 6.09% | -12.15% | -1.26% | 2.96% | 15.20% | N/A | $10.98 | $8.41 | 14.39% | 11.77% | 0.65 | 5,833,000 | 479.25% |
| RDY | DR REDDYS LABORATORIES LTD | $14.10 | -4.47% | -3.42% | -6.19% | 1.29% | 2.10% | -12.56% | 36.95% | 17.66% | 13.71% | $16.89 | $12.26 | 16.53% | 15.01% | 0.45 | 3,032,000 | 132.52% |
| ALLY | ALLY FINANCIAL INC | $38.26 | -0.65% | -2.99% | -1.77% | 17.15% | -3.97% | -14.08% | 14.45% | 86.45% | 66.42% | $45.10 | $29.52 | 15.17% | 29.61% | 1.37 | 2,904,000 | -0.82% |
| AEG | AEGON LTD | $7.07 | -2.21% | -3.68% | -2.35% | 9.95% | 7.94% | 9.95% | 62.53% | 138.85% | -8.66% | $7.36 | $5.42 | 3.87% | 30.44% | 0.94 | 2,855,000 | -24.91% |
| TOL | TOLL BROTHERS INC | $119.45 | -2.78% | -5.76% | 4.66% | 18.42% | -15.10% | -16.52% | 140.97% | 211.39% | 207.15% | $169.52 | $86.67 | 29.54% | 37.82% | 1.18 | 1,630,000 | 35.95% |
| SF | STIFEL FINANCIAL CORP | $114.08 | 3.62% | 3.14% | 9.92% | 33.13% | -2.99% | 29.90% | 91.73% | 251.52% | 211.80% | $120.64 | $73.27 | 5.44% | 55.70% | 1.26 | 1,736,000 | 51.09% |
| POOL | POOL CORP | $312.24 | -1.34% | -1.45% | 7.12% | 6.52% | -10.44% | -16.18% | -14.06% | -0.86% | 344.47% | $395.60 | $282.22 | 21.07% | 10.64% | 1.04 | 455,000 | -10.61% |
| GL | GLOBE LIFE INC | $141.05 | -1.55% | 13.01% | 13.48% | 14.36% | 15.33% | 49.32% | 42.35% | 76.89% | 128.27% | $143.84 | $86.10 | 1.94% | 63.82% | 0.72 | 824,000 | -53.10% |
| RTO | RENTOKIL INITIAL PLC | $23.04 | -1.33% | -8.17% | -4.00% | 0.44% | -8.17% | -24.78% | N/A | N/A | N/A | $34.07 | $19.60 | 32.37% | 17.55% | 0.90 | 870,000 | -25.19% |
| SJM | J M SMUCKER CO | $109.10 | -2.41% | -0.02% | 11.10% | -6.17% | 1.22% | -8.29% | -18.61% | -0.23% | -1.50% | $125.42 | $93.30 | 13.01% | 16.93% | 0.23 | 1,911,000 | 14.23% |
| CHRW | C H ROBINSON WORLDWIDE INC | $97.65 | -2.14% | -2.92% | 1.77% | 9.45% | -2.78% | 9.30% | -10.98% | 4.37% | 39.76% | $114.82 | $84.68 | 14.95% | 15.32% | 0.70 | 2,255,000 | 46.33% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.94 | -1.32% | -2.04% | 0.19% | 13.48% | -20.97% | -24.30% | 7.37% | 28.35% | 97.30% | $43.57 | $19.72 | 38.17% | 36.61% | 1.17 | 4,414,000 | 56.69% |
| PAC | PACIFIC AIRPORT GROUP | $229.16 | 0.33% | 3.05% | -0.20% | 11.51% | 18.92% | 47.48% | 72.47% | 256.23% | 196.42% | $241.62 | $146.62 | 5.16% | 56.30% | 0.87 | 72,000 | -40.98% |
| CCK | CROWN HOLDINGS INC | $99.35 | -1.67% | -5.69% | -3.52% | 3.14% | 12.13% | 13.72% | -1.31% | 37.99% | 91.13% | $109.24 | $75.98 | 9.05% | 30.76% | 0.83 | 1,023,000 | 16.25% |
| UHAL | U-HAUL HOLDING CO | $58.74 | -5.03% | -7.32% | -3.01% | -4.32% | -20.41% | -11.71% | 11.23% | 83.20% | 65.88% | $79.04 | $56.28 | 25.68% | 4.38% | 0.93 | 124,000 | -20.00% |
| DRS | LEONARDO DRS INC | $43.24 | -10.29% | -9.03% | -6.97% | 16.99% | 22.46% | 54.43% | N/A | N/A | N/A | $49.31 | $22.73 | 12.31% | 90.23% | 0.91 | 3,126,000 | 108.12% |
| RNR | RENAISSANCERE HOLDINGS LTD | $244.47 | 0.05% | 3.04% | 0.65% | 1.05% | 2.55% | 6.34% | 93.95% | 36.67% | 127.48% | $300.00 | $219.00 | 18.51% | 11.63% | 0.51 | 495,000 | 6.91% |
| MOS | MOSAIC CO | $36.23 | -2.13% | -2.56% | -0.69% | 19.18% | 26.77% | 22.52% | -29.50% | 168.37% | -15.41% | $38.23 | $22.36 | 5.23% | 62.03% | 0.94 | 3,772,000 | -16.73% |
| MGA | MAGNA INTERNATIONAL INC | $40.79 | -1.71% | -6.53% | 5.65% | 17.35% | -1.71% | -6.72% | -36.49% | -14.31% | -25.09% | $47.22 | $30.39 | 13.62% | 34.22% | 1.21 | 1,718,000 | 8.87% |
| FN | FABRINET | $320.66 | -0.04% | 5.07% | 8.82% | 56.37% | 50.67% | 51.23% | 235.00% | 344.56% | 1,634.23% | $332.00 | $148.55 | 3.42% | 115.86% | 1.37 | 444,000 | -18.38% |
| WYNN | WYNN RESORTS LTD | $109.53 | 0.14% | 1.76% | 16.93% | 36.38% | 22.24% | 32.75% | 72.38% | 43.33% | 5.20% | $112.36 | $65.25 | 2.52% | 67.86% | 1.27 | 1,439,000 | -1.51% |
| PR | PERMIAN RESOURCES CORP | $14.27 | -1.04% | 5.55% | 4.77% | 20.93% | -5.12% | -5.93% | 118.20% | 1,648.77% | N/A | $16.33 | $10.01 | 12.61% | 42.56% | 1.31 | 14,384,000 | 32.85% |
| AKAM | AKAMAI TECHNOLOGIES INC | $78.06 | -1.80% | -3.25% | -2.13% | -3.13% | -23.08% | -20.25% | -18.12% | -29.36% | 4.14% | $106.80 | $67.51 | 26.91% | 15.63% | 0.88 | 1,934,000 | 47.07% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $58.60 | -2.53% | -3.84% | -4.98% | -9.54% | -10.07% | -14.51% | -19.77% | -13.24% | 104.00% | $76.60 | $58.15 | 23.50% | 0.77% | 0.58 | 2,756,000 | 50.03% |
| ARMK | ARAMARK | $43.20 | 0.14% | -2.15% | 3.18% | 29.23% | 9.01% | 26.17% | 27.92% | 95.92% | 36.06% | $44.49 | $29.92 | 2.90% | 44.39% | 1.03 | 1,159,000 | -36.07% |
| PPC | PILGRIMS PRIDE CORP | $47.70 | 1.66% | -0.77% | 6.05% | -12.61% | 0.85% | 15.05% | 55.43% | 212.17% | 117.61% | $57.16 | $40.09 | 16.55% | 18.98% | 0.53 | 1,620,000 | -2.41% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.81 | 1.00% | -1.44% | 6.99% | -7.66% | -7.94% | -30.31% | -31.14% | -51.68% | -59.32% | $94.85 | $52.93 | 38.00% | 11.11% | 0.76 | 2,544,000 | 78.78% |
| CR | CRANE CO | $195.93 | -1.22% | 3.95% | 3.18% | 21.71% | 14.15% | 29.40% | N/A | N/A | N/A | $203.89 | $127.04 | 3.90% | 54.23% | 1.26 | 285,000 | -52.81% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.83 | -0.72% | -0.51% | 5.95% | -0.56% | 5.40% | 6.30% | 23.74% | 19.92% | 8.25% | $44.42 | $35.04 | 12.57% | 10.82% | 0.51 | 2,530,000 | 2.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.