Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBY | BEST BUY CO INC | $65.79 | 3,284,000 | 3.56% | 67.28 | 69.19 | 69.62 | 69.28 | 78.80 | 40.11 | 11.73 | 15.81 | 13.60 | 19.64 | -0.91 | -0.61 | -0.30 | 1.12 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $105.19 | 1,289,000 | -14.18% | 104.58 | 106.01 | 109.69 | 111.79 | 103.25 | 43.44 | 34.21 | 24.70 | 75.36 | 51.00 | -1.57 | -1.70 | 0.13 | 0.49 | ||
| BF.B | BROWN FORMAN CORP | $29.38 | 2,555,000 | -1.24% | 29.96 | 29.13 | 29.47 | 31.95 | 35.53 | 50.69 | 68.28 | 78.99 | 59.41 | 74.92 | 0.42 | 0.21 | 0.22 | 0.62 | ||
| MAS | MASCO CORP | $65.73 | 4,454,000 | 39.45% | 66.62 | 66.31 | 64.51 | 65.03 | 71.63 | 49.79 | 60.23 | 71.51 | 40.81 | 61.11 | 0.66 | 0.71 | -0.05 | 1.01 | ||
| BCH | BANK OF CHILE | $27.37 | 276,000 | -35.96% | 28.09 | 28.62 | 29.63 | 28.93 | 26.50 | 33.94 | 18.78 | 13.20 | 46.25 | 28.44 | -0.55 | -0.47 | -0.07 | 0.53 | ||
| H | HYATT HOTELS CORP | $144.82 | 501,000 | -28.73% | 147.12 | 147.58 | 139.02 | 129.56 | 141.68 | 51.14 | 24.32 | 34.32 | 5.36 | 11.92 | 2.14 | 3.07 | -0.92 | 1.22 | ||
| GGG | GRACO INC | $83.43 | 631,000 | 26.71% | 85.70 | 86.73 | 85.70 | 83.91 | 84.92 | 37.19 | 25.31 | 28.60 | 0.78 | 0.52 | -0.41 | 0.09 | -0.49 | 0.89 | ||
| MANH | MANHATTAN ASSOCIATES INC | $227.94 | 1,351,000 | 47.17% | 213.90 | 206.71 | 197.30 | 185.13 | 221.73 | 76.12 | 58.92 | 53.69 | 97.41 | 93.17 | 7.87 | 5.47 | 2.39 | 1.32 | ||
| AMCR | AMCOR PLC | $9.53 | 32,895,000 | 18.90% | 9.63 | 9.65 | 9.34 | 9.41 | 9.78 | 49.87 | 38.91 | 46.66 | 22.17 | 34.58 | 0.08 | 0.10 | -0.02 | 0.74 | ||
| U | UNITY SOFTWARE INC | $32.97 | 9,169,000 | 24.99% | 34.19 | 31.50 | 26.94 | 23.84 | 23.24 | 61.36 | 42.91 | 45.59 | 5.13 | 3.86 | 2.12 | 2.35 | -0.24 | 2.32 | ||
| PAYC | PAYCOM SOFTWARE INC | $235.57 | 518,000 | 9.05% | 233.83 | 230.82 | 241.78 | 232.20 | 220.43 | 52.07 | 83.50 | 87.79 | 85.75 | 91.20 | -0.14 | -1.88 | 1.74 | 1.39 | ||
| SNN | SMITH & NEPHEW PLC | $30.93 | 547,000 | 22.65% | 31.00 | 30.55 | 29.89 | 28.78 | 27.42 | 54.35 | 76.52 | 82.40 | 58.85 | 69.30 | 0.45 | 0.39 | 0.06 | 0.74 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $6.85 | 2,700,000 | 181.84% | 6.94 | 7.08 | 7.26 | 7.27 | 6.73 | 38.28 | 20.43 | 14.11 | 29.95 | 21.73 | -0.13 | -0.11 | -0.02 | 0.59 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $136.76 | 1,444,000 | 39.11% | 133.28 | 132.48 | 127.74 | 117.85 | 123.08 | 65.54 | 74.06 | 63.19 | 41.60 | 24.31 | 2.12 | 2.17 | -0.05 | 0.63 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $78.03 | 1,290,000 | 10.54% | 79.98 | 78.75 | 74.49 | 79.16 | 91.71 | 50.75 | 31.86 | 52.61 | 2.17 | 25.83 | 1.49 | 1.69 | -0.20 | 0.89 | ||
| ROKU | ROKU INC | $92.00 | 3,139,000 | -26.33% | 91.21 | 90.04 | 82.55 | 74.63 | 76.69 | 60.71 | 56.10 | 53.57 | 26.57 | 24.31 | 2.52 | 2.93 | -0.42 | 1.98 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $90.97 | 2,485,000 | 195.83% | 95.16 | 94.40 | 89.42 | 85.50 | 86.80 | 44.39 | 16.51 | 40.71 | 0.00 | 6.62 | 1.43 | 2.09 | -0.66 | 1.14 | ||
| HLI | HOULIHAN LOKEY INC | $191.39 | 601,000 | -16.06% | 194.89 | 191.85 | 182.31 | 171.68 | 174.40 | 54.89 | 42.10 | 58.36 | 0.00 | 4.77 | 3.61 | 4.45 | -0.84 | 0.91 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $19.52 | 2,093,000 | 8.56% | 19.66 | 20.13 | 20.53 | 19.58 | 17.70 | 41.73 | 26.57 | 16.16 | 26.68 | 12.49 | -0.36 | -0.27 | -0.09 | 0.58 | ||
| YPF | YPF SOCIEDAD ANONIMA | $33.89 | 1,202,000 | -34.35% | 32.25 | 31.95 | 33.76 | 33.37 | 34.91 | 57.11 | 85.40 | 84.71 | 91.73 | 97.24 | 0.05 | -0.41 | 0.46 | 1.10 | ||
| JOBY | JOBY AVIATION INC | $16.82 | 26,933,000 | 10.98% | 17.30 | 14.73 | 10.91 | 8.61 | 7.93 | 68.16 | 77.32 | 82.93 | 0.00 | 18.61 | 2.05 | 2.06 | -0.01 | 1.72 | ||
| ATI | ATI INC | $94.24 | 3,269,000 | 98.60% | 93.75 | 91.04 | 85.58 | 70.36 | 64.38 | 67.86 | 82.44 | 87.61 | 27.78 | 46.04 | 3.00 | 3.06 | -0.06 | 1.26 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $107.48 | 3,044,000 | 16.85% | 110.63 | 109.03 | 107.65 | 110.92 | 126.37 | 47.63 | 24.93 | 39.05 | 11.42 | 31.20 | 0.84 | 0.92 | -0.08 | 0.52 | ||
| WF | WOORI FINANCIAL GROUP INC | $53.44 | 49,000 | 18.93% | 54.24 | 54.04 | 48.09 | 41.54 | 37.72 | 55.26 | 36.60 | 42.99 | 7.45 | 4.46 | 1.59 | 2.23 | -0.64 | 0.80 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.57 | 6,117,000 | 20.53% | 20.39 | 19.98 | 19.47 | 19.61 | 19.73 | 63.40 | 83.83 | 89.67 | 69.86 | 82.57 | 0.37 | 0.29 | 0.08 | 0.84 | ||
| UDR | UDR INC | $39.79 | 5,785,000 | 152.73% | 40.56 | 40.57 | 40.86 | 41.66 | 42.54 | 41.13 | 33.33 | 36.06 | 28.12 | 31.23 | -0.19 | -0.15 | -0.05 | 0.77 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.69 | 2,345,000 | 3.30% | 18.70 | 18.66 | 17.96 | 18.11 | 18.25 | 54.96 | 29.63 | 35.19 | 20.63 | 19.22 | 0.17 | 0.22 | -0.05 | 0.80 | ||
| CIEN | CIENA CORP | $92.95 | 1,421,000 | -35.85% | 87.67 | 84.01 | 80.44 | 73.15 | 75.44 | 77.65 | 93.59 | 94.83 | 100.00 | 100.00 | 3.38 | 2.56 | 0.83 | 1.36 | ||
| AVY | AVERY DENNISON CORP | $168.42 | 587,000 | -14.31% | 177.10 | 179.32 | 178.69 | 176.70 | 186.11 | 32.46 | 18.01 | 32.43 | 0.00 | 3.21 | -1.48 | -0.21 | -1.26 | 0.90 | ||
| REG | REGENCY CENTERS CORP | $72.31 | 1,755,000 | 1.15% | 70.95 | 70.31 | 71.01 | 71.38 | 72.30 | 59.43 | 65.93 | 65.91 | 79.57 | 75.91 | 0.20 | -0.08 | 0.28 | 0.81 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.25 | 1,930,000 | 6.69% | 36.08 | 35.86 | 36.51 | 36.65 | 36.60 | 41.49 | 23.85 | 31.86 | 25.11 | 33.82 | -0.15 | -0.14 | -0.01 | 0.72 | ||
| NVT | NVENT ELECTRIC PLC | $78.72 | 2,509,000 | 8.90% | 77.25 | 75.91 | 71.45 | 63.44 | 67.10 | 66.87 | 88.88 | 93.49 | 80.92 | 80.54 | 2.15 | 2.03 | 0.12 | 1.28 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.73 | 2,302,000 | 27.89% | 46.78 | 47.29 | 46.90 | 47.81 | 48.58 | 39.64 | 15.18 | 21.94 | 10.63 | 10.47 | -0.25 | -0.04 | -0.21 | 0.65 | ||
| BSAC | BANCO SANTANDER CHILE | $22.88 | 184,000 | -36.11% | 23.51 | 23.92 | 24.38 | 23.89 | 21.96 | 34.42 | 8.46 | 9.38 | 9.43 | 15.92 | -0.35 | -0.26 | -0.09 | 0.64 | ||
| JLL | JONES LANG LASALLE INC | $272.38 | 458,000 | -41.06% | 261.71 | 258.84 | 244.13 | 239.01 | 253.23 | 67.71 | 77.48 | 84.07 | 82.99 | 86.54 | 6.35 | 5.22 | 1.13 | 1.25 | ||
| BEN | FRANKLIN RESOURCES INC | $24.31 | 3,889,000 | 52.75% | 24.58 | 24.64 | 23.26 | 21.30 | 21.04 | 53.12 | 49.16 | 55.19 | 7.25 | 16.28 | 0.37 | 0.49 | -0.12 | 1.21 | ||
| CNM | CORE & MAIN INC | $64.56 | 2,040,000 | 47.51% | 64.30 | 62.97 | 59.31 | 54.56 | 52.30 | 65.25 | 87.23 | 91.47 | 72.80 | 86.40 | 1.75 | 1.68 | 0.07 | 1.11 | ||
| UTHR | UNITED THERAPEUTICS CORP | $281.95 | 1,021,000 | 93.74% | 297.45 | 296.72 | 299.73 | 300.66 | 331.81 | 37.59 | 29.76 | 52.51 | 19.54 | 46.10 | -0.27 | 0.31 | -0.58 | 0.48 | ||
| CNC | CENTENE CORP | $25.79 | 19,541,000 | -13.65% | 27.52 | 29.80 | 45.44 | 52.98 | 57.00 | 24.01 | 4.26 | 10.14 | 77.93 | 81.99 | -5.77 | -6.17 | 0.39 | 0.45 | ||
| SOLV | SOLVENTUM CORP | $72.98 | 450,000 | 23.29% | 73.58 | 74.43 | 74.24 | 72.34 | 72.16 | 45.09 | 33.41 | 40.47 | 42.29 | 55.10 | -0.23 | -0.10 | -0.13 | 0.85 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $173.35 | 448,000 | 61.73% | 177.71 | 178.10 | 179.79 | 177.83 | 176.97 | 38.07 | 21.71 | 34.33 | 14.66 | 30.65 | -0.98 | -0.53 | -0.45 | 0.60 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $190.51 | 409,000 | -21.19% | 194.59 | 195.08 | 198.42 | 194.89 | 205.43 | 41.91 | 33.71 | 45.30 | 37.33 | 57.59 | -1.19 | -1.00 | -0.19 | 0.84 | ||
| LAMR | LAMAR ADVERTISING CO | $122.91 | 502,000 | 54.46% | 124.84 | 124.64 | 121.77 | 117.54 | 122.78 | 47.27 | 30.09 | 37.10 | 0.00 | 6.76 | 0.81 | 1.17 | -0.36 | 1.06 | ||
| ITT | ITT INC | $159.61 | 533,000 | 67.61% | 159.73 | 158.99 | 154.88 | 144.61 | 146.29 | 55.53 | 76.14 | 83.94 | 63.77 | 77.91 | 1.80 | 1.87 | -0.07 | 1.24 | ||
| STN | STANTEC INC | $109.99 | 196,000 | -22.22% | 110.58 | 110.40 | 107.38 | 96.93 | 89.08 | 54.10 | 14.23 | 18.35 | 10.40 | 3.69 | 0.86 | 1.40 | -0.54 | 0.74 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $223.33 | 440,000 | 86.44% | 223.79 | 221.65 | 209.11 | 197.90 | 199.20 | 59.10 | 73.52 | 82.50 | 19.75 | 33.56 | 4.70 | 5.19 | -0.49 | 0.92 | ||
| MRNA | MODERNA INC | $32.15 | 6,069,000 | -26.61% | 32.87 | 32.46 | 29.10 | 28.78 | 35.37 | 53.70 | 43.03 | 57.41 | 14.97 | 29.14 | 1.23 | 1.39 | -0.15 | 1.25 | ||
| TXRH | TEXAS ROADHOUSE INC | $187.38 | 678,000 | -4.78% | 185.23 | 186.27 | 189.21 | 179.78 | 182.31 | 51.60 | 54.96 | 56.28 | 74.64 | 77.55 | -0.46 | -0.68 | 0.22 | 0.92 | ||
| CX | CEMEX SAB DE CV | $8.54 | 14,130,000 | -7.40% | 8.12 | 7.71 | 7.22 | 6.56 | 6.20 | 78.14 | 93.94 | 94.15 | 92.76 | 97.59 | 0.40 | 0.31 | 0.09 | 1.25 | ||
| CLH | CLEAN HARBORS INC | $230.93 | 1,016,000 | 104.84% | 230.91 | 231.17 | 229.09 | 217.55 | 228.64 | 50.87 | 77.03 | 79.99 | 73.64 | 82.83 | 1.32 | 0.99 | 0.33 | 0.96 | ||
| IEX | IDEX CORP | $164.28 | 2,651,000 | 279.26% | 182.04 | 181.84 | 180.71 | 179.29 | 196.44 | 29.34 | 50.02 | 65.36 | 41.02 | 56.92 | -0.28 | 0.76 | -1.04 | 0.84 | ||
| MEDP | MEDPACE HOLDINGS INC | $437.78 | 508,000 | -20.00% | 409.70 | 365.32 | 328.02 | 317.32 | 328.83 | 67.33 | 71.71 | 73.26 | 60.31 | 63.73 | 37.06 | 26.40 | 10.66 | 1.19 | ||
| MBLY | MOBILEYE GLOBAL INC | $13.95 | 8,391,000 | -4.75% | 15.44 | 16.40 | 16.42 | 15.49 | 15.96 | 32.22 | 7.82 | 8.74 | 8.32 | 8.32 | -0.59 | -0.29 | -0.30 | 1.65 | ||
| AVAV | AEROVIRONMENT INC | $267.80 | 708,000 | -7.81% | 271.10 | 260.86 | 222.12 | 180.95 | 181.30 | 61.07 | 66.81 | 72.80 | 13.46 | 25.03 | 13.73 | 16.24 | -2.52 | 1.06 | ||
| CART | INSTACART (MAPLEBEAR INC) | $46.86 | 4,159,000 | 48.17% | 48.54 | 48.25 | 46.48 | 43.79 | 44.28 | 46.30 | 6.77 | 23.04 | 0.88 | 8.50 | 0.52 | 0.85 | -0.34 | 0.94 | ||
| NBIS | NEBIUS GROUP NV | $51.29 | 7,458,000 | -29.46% | 51.97 | 50.52 | 47.38 | 36.43 | 32.60 | 53.59 | 53.17 | 54.67 | 56.75 | 62.24 | 1.32 | 1.68 | -0.36 | 0.86 | ||
| NDSN | NORDSON CORP | $215.76 | 399,000 | 43.53% | 218.25 | 219.04 | 214.16 | 204.52 | 218.33 | 47.85 | 55.21 | 58.87 | 40.02 | 50.00 | 1.16 | 1.60 | -0.43 | 0.97 | ||
| SNX | TD SYNNEX CORP | $147.72 | 397,000 | -34.27% | 145.52 | 143.26 | 133.08 | 123.89 | 125.68 | 74.73 | 89.22 | 93.38 | 85.38 | 95.13 | 4.25 | 4.28 | -0.02 | 1.04 | ||
| SAIL | SAILPOINT INC | $21.84 | 5,581,000 | -18.30% | 20.86 | 21.05 | 20.60 | 19.54 | N/A | 56.94 | 53.52 | 37.35 | 79.38 | 52.92 | -0.02 | -0.05 | 0.03 | 1.47 | ||
| RBC | RBC BEARINGS INC | $384.87 | 203,000 | 24.54% | 389.70 | 385.80 | 378.83 | 356.96 | 339.47 | 51.54 | 37.76 | 40.57 | 19.83 | 24.78 | 2.74 | 3.74 | -1.00 | 1.03 | ||
| UNM | UNUM GROUP | $71.11 | 6,831,000 | 359.38% | 79.60 | 80.13 | 80.17 | 79.49 | 75.98 | 28.33 | 44.22 | 47.54 | 39.03 | 48.99 | -0.65 | -0.04 | -0.61 | 0.82 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $58.59 | 1,744,000 | 21.79% | 57.07 | 56.26 | 53.70 | 52.18 | 62.43 | 66.39 | 89.88 | 91.81 | 97.00 | 96.91 | 1.14 | 0.99 | 0.15 | 1.27 | ||
| ENTG | ENTEGRIS INC | $79.34 | 7,788,000 | 44.46% | 90.34 | 88.52 | 81.07 | 81.97 | 92.95 | 36.64 | 58.94 | 75.34 | 61.58 | 76.84 | 2.04 | 2.89 | -0.85 | 1.97 | ||
| MORN | MORNINGSTAR INC | $284.24 | 369,000 | 18.65% | 282.61 | 290.99 | 300.65 | 294.81 | 314.86 | 40.25 | 40.13 | 29.27 | 85.04 | 59.81 | -5.93 | -5.66 | -0.27 | 1.02 | ||
| CELH | CELSIUS HOLDINGS INC | $46.54 | 3,868,000 | -15.88% | 45.59 | 45.59 | 42.85 | 38.75 | 33.35 | 60.49 | 77.36 | 84.95 | 87.48 | 91.50 | 0.92 | 0.90 | 0.02 | 1.61 | ||
| EVR | EVERCORE INC | $310.25 | 1,287,000 | 82.29% | 300.47 | 295.08 | 265.22 | 232.73 | 255.71 | 74.39 | 84.81 | 88.71 | 56.67 | 40.01 | 11.49 | 12.10 | -0.61 | 1.38 | ||
| CPT | CAMDEN PROPERTY TRUST | $112.12 | 1,162,000 | 20.79% | 113.84 | 113.67 | 115.07 | 115.87 | 117.06 | 43.05 | 32.19 | 34.06 | 34.81 | 35.38 | -0.42 | -0.41 | -0.01 | 0.66 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.49 | 12,531,000 | 4.81% | 11.88 | 12.20 | 12.05 | 11.99 | 11.29 | 41.42 | 29.84 | 25.56 | 13.59 | 8.59 | -0.13 | -0.02 | -0.11 | 1.20 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.22 | 10,665,000 | -10.11% | 18.14 | 18.22 | 17.68 | 18.29 | 19.64 | 38.02 | 10.37 | 16.53 | 2.22 | 7.96 | -0.03 | 0.15 | -0.18 | 0.74 | ||
| OC | OWENS CORNING | $140.47 | 1,135,000 | 25.28% | 142.83 | 143.83 | 139.31 | 140.40 | 161.11 | 47.38 | 36.74 | 45.28 | 30.81 | 39.76 | 0.93 | 1.23 | -0.30 | 1.25 | ||
| CNA | CNA FINANCIAL CORP | $44.03 | 442,000 | -18.30% | 44.21 | 44.36 | 45.74 | 47.12 | 47.96 | 43.58 | 54.23 | 49.34 | 84.82 | 84.85 | -0.45 | -0.55 | 0.09 | 0.59 | ||
| SUZ | SUZANO SA | $9.40 | 5,833,000 | 479.25% | 9.28 | 9.23 | 9.30 | 9.23 | 9.73 | 55.43 | 76.87 | 81.18 | 77.13 | 82.97 | 0.02 | -0.01 | 0.03 | 0.65 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.10 | 3,032,000 | 132.52% | 14.57 | 14.66 | 14.93 | 14.17 | 14.36 | 34.35 | 41.33 | 47.73 | 66.22 | 84.09 | -0.12 | -0.10 | -0.02 | 0.45 | ||
| ALLY | ALLY FINANCIAL INC | $38.26 | 2,904,000 | -0.82% | 38.98 | 39.65 | 37.68 | 35.84 | 36.36 | 45.85 | 22.95 | 22.32 | 6.05 | 6.69 | 0.14 | 0.46 | -0.32 | 1.37 | ||
| AEG | AEGON LTD | $7.07 | 2,855,000 | -24.91% | 7.18 | 7.13 | 7.08 | 6.75 | 6.53 | 48.23 | 52.55 | 63.61 | 35.88 | 51.59 | 0.04 | 0.05 | -0.00 | 0.94 | ||
| TOL | TOLL BROTHERS INC | $119.45 | 1,630,000 | 35.95% | 121.57 | 120.08 | 113.05 | 107.72 | 122.98 | 52.27 | 53.80 | 58.75 | 40.11 | 48.49 | 2.67 | 2.92 | -0.25 | 1.18 | ||
| SF | STIFEL FINANCIAL CORP | $114.08 | 1,736,000 | 51.09% | 110.91 | 109.60 | 102.18 | 96.51 | 102.71 | 67.95 | 71.42 | 78.95 | 31.86 | 36.24 | 2.87 | 2.95 | -0.08 | 1.26 | ||
| POOL | POOL CORP | $312.24 | 455,000 | -10.61% | 312.96 | 307.26 | 302.54 | 308.05 | 331.50 | 54.12 | 51.89 | 58.55 | 60.85 | 76.51 | 5.01 | 3.57 | 1.44 | 1.04 | ||
| GL | GLOBE LIFE INC | $141.05 | 824,000 | -53.10% | 129.68 | 124.69 | 122.66 | 123.09 | 118.29 | 72.96 | 89.26 | 87.58 | 92.97 | 96.00 | 4.40 | 2.04 | 2.36 | 0.72 | ||
| RTO | RENTOKIL INITIAL PLC | $23.04 | 870,000 | -25.19% | 24.16 | 23.75 | 23.75 | 23.15 | 24.19 | 42.40 | 25.85 | 49.95 | 19.69 | 46.33 | 0.09 | 0.13 | -0.04 | 0.90 | ||
| SJM | J M SMUCKER CO | $109.10 | 1,911,000 | 14.23% | 108.60 | 106.61 | 105.34 | 109.76 | 110.34 | 57.38 | 82.72 | 85.33 | 62.32 | 64.88 | 1.73 | 1.22 | 0.51 | 0.23 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $97.65 | 2,255,000 | 46.33% | 99.72 | 99.09 | 97.00 | 95.89 | 100.44 | 47.85 | 44.92 | 65.64 | 29.60 | 57.56 | 1.08 | 1.14 | -0.06 | 0.70 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.94 | 4,414,000 | 56.69% | 26.93 | 27.27 | 26.03 | 25.60 | 29.54 | 51.39 | 49.00 | 46.94 | 43.72 | 41.08 | 0.22 | 0.30 | -0.07 | 1.17 | ||
| PAC | PACIFIC AIRPORT GROUP | $229.16 | 72,000 | -40.98% | 225.21 | 227.87 | 228.59 | 212.28 | 198.49 | 53.76 | 61.73 | 50.19 | 70.33 | 52.58 | -0.44 | -0.31 | -0.12 | 0.87 | ||
| CCK | CROWN HOLDINGS INC | $99.35 | 1,023,000 | 16.25% | 103.67 | 105.48 | 102.51 | 96.38 | 92.63 | 29.93 | 3.78 | 5.11 | 0.00 | 0.00 | -0.43 | 0.58 | -1.01 | 0.83 | ||
| UHAL | U-HAUL HOLDING CO | $58.74 | 124,000 | -20.00% | 62.32 | 61.95 | 62.29 | 62.80 | 67.18 | 33.15 | 28.73 | 47.48 | 11.91 | 35.38 | -0.16 | 0.02 | -0.18 | 0.93 | ||
| DRS | LEONARDO DRS INC | $43.24 | 3,126,000 | 108.12% | 47.23 | 47.10 | 45.05 | 40.35 | 36.63 | 37.96 | 51.26 | 68.35 | 41.37 | 56.36 | 0.51 | 0.89 | -0.39 | 0.91 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $244.47 | 495,000 | 6.91% | 240.17 | 239.47 | 242.55 | 241.47 | 249.37 | 55.21 | 77.59 | 82.50 | 82.34 | 88.89 | 0.38 | -0.71 | 1.09 | 0.51 | ||
| MOS | MOSAIC CO | $36.23 | 3,772,000 | -16.73% | 36.41 | 36.57 | 36.06 | 32.07 | 29.15 | 50.07 | 65.44 | 66.64 | 50.75 | 55.60 | 0.25 | 0.28 | -0.03 | 0.94 | ||
| MGA | MAGNA INTERNATIONAL INC | $40.79 | 1,718,000 | 8.87% | 42.15 | 42.04 | 39.08 | 36.89 | 39.19 | 48.70 | 20.66 | 40.58 | 3.49 | 9.29 | 0.82 | 1.11 | -0.30 | 1.21 | ||
| FN | FABRINET | $320.66 | 444,000 | -18.38% | 310.66 | 301.22 | 271.21 | 237.28 | 234.85 | 72.83 | 83.80 | 84.97 | 85.18 | 65.93 | 12.92 | 12.88 | 0.04 | 1.37 | ||
| WYNN | WYNN RESORTS LTD | $109.53 | 1,439,000 | -1.51% | 108.60 | 109.02 | 97.47 | 89.94 | 89.90 | 64.32 | 69.46 | 67.34 | 23.16 | 28.07 | 3.54 | 4.17 | -0.63 | 1.27 | ||
| PR | PERMIAN RESOURCES CORP | $14.27 | 14,384,000 | 32.85% | 13.77 | 13.86 | 13.73 | 13.19 | 13.87 | 57.28 | 91.31 | 75.99 | 95.60 | 84.60 | 0.08 | 0.01 | 0.07 | 1.31 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $78.06 | 1,934,000 | 47.07% | 79.51 | 79.12 | 78.40 | 78.68 | 87.16 | 44.08 | 60.12 | 72.55 | 48.57 | 70.74 | 0.22 | 0.24 | -0.02 | 0.88 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $58.60 | 2,756,000 | 50.03% | 60.46 | 61.11 | 62.27 | 63.86 | 66.01 | 34.74 | 18.32 | 12.47 | 36.42 | 20.01 | -0.85 | -0.61 | -0.25 | 0.58 | ||
| ARMK | ARAMARK | $43.20 | 1,159,000 | -36.07% | 43.48 | 43.28 | 41.47 | 38.01 | 38.22 | 55.97 | 41.59 | 52.20 | 1.04 | 6.67 | 0.63 | 0.80 | -0.16 | 1.03 | ||
| PPC | PILGRIMS PRIDE CORP | $47.70 | 1,620,000 | -2.41% | 46.82 | 45.97 | 46.67 | 48.88 | 49.01 | 58.45 | 75.81 | 79.79 | 75.90 | 79.53 | 0.37 | 0.03 | 0.33 | 0.53 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.81 | 2,544,000 | 78.78% | 58.50 | 58.25 | 57.26 | 60.85 | 63.55 | 54.48 | 48.46 | 53.90 | 42.61 | 43.00 | 0.46 | 0.40 | 0.06 | 0.76 | ||
| CR | CRANE CO | $195.93 | 285,000 | -52.81% | 190.50 | 189.85 | 183.62 | 169.03 | 166.83 | 64.68 | 69.23 | 68.80 | 71.26 | 60.75 | 2.77 | 2.38 | 0.39 | 1.26 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.83 | 2,530,000 | 2.93% | 38.57 | 37.83 | 37.26 | 37.34 | 38.03 | 60.48 | 80.88 | 86.38 | 48.65 | 67.60 | 0.53 | 0.43 | 0.10 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.