Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.89 | 1,214,678 | -5.86% | 47.10 | 47.95 | 49.07 | 48.69 | 49.59 | 41.50 | 11.83 | 9.35 | 17.90 | 11.80 | -0.68 | -0.56 | -0.12 | 0.70 | ||
| AUR | AURORA INNOVATION INC | $7.28 | 19,033,253 | 20.40% | 7.41 | 6.82 | 6.82 | 7.02 | 6.13 | 53.02 | 68.81 | 69.15 | 55.25 | 59.55 | 0.24 | 0.16 | 0.08 | 2.27 | ||
| YPF | YPF SOCIEDAD ANONIMA | $32.70 | 4,111,419 | 58.64% | 30.28 | 31.25 | 32.80 | 36.85 | 31.54 | 54.41 | 53.70 | 39.15 | 82.90 | 65.65 | -0.68 | -0.91 | 0.23 | 1.12 | ||
| MORN | MORNINGSTAR INC | $304.30 | 133,439 | -31.42% | 291.80 | 284.25 | 288.48 | 309.13 | 318.40 | 63.07 | 93.30 | 92.05 | 98.88 | 98.03 | 3.61 | -0.06 | 3.67 | 0.98 | ||
| GMAB | GENMAB A | $19.36 | 2,185,465 | -31.59% | 20.63 | 20.26 | 20.31 | 20.57 | 22.54 | 41.93 | 17.85 | 37.10 | 4.15 | 17.17 | 0.09 | 0.19 | -0.10 | 0.72 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.07 | 1,349,823 | -24.64% | 73.49 | 75.38 | 86.71 | 92.37 | 103.68 | 39.20 | 27.92 | 21.74 | 78.12 | 56.07 | -3.64 | -4.19 | 0.55 | 0.87 | ||
| HOLX | HOLOGIC INC | $56.75 | 3,248,477 | -35.52% | 56.03 | 56.92 | 59.71 | 64.62 | 72.46 | 46.39 | 55.53 | 39.54 | 91.80 | 61.61 | -1.33 | -1.39 | 0.05 | 0.52 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $60.50 | 2,771,025 | -59.19% | 61.11 | 60.47 | 59.02 | 59.83 | 55.93 | 51.10 | 47.83 | 50.83 | 14.69 | 28.34 | 0.48 | 0.57 | -0.09 | 1.29 | ||
| CPT | CAMDEN PROPERTY TRUST | $117.98 | 760,057 | -46.43% | 116.94 | 114.42 | 117.27 | 116.46 | 118.62 | 55.49 | 71.38 | 76.05 | 62.63 | 71.11 | 0.79 | 0.04 | 0.75 | 0.68 | ||
| FTI | TECHNIPFMC PLC | $29.86 | 2,354,827 | -27.96% | 29.15 | 27.41 | 27.80 | 29.16 | 28.24 | 60.26 | 90.82 | 89.83 | 94.39 | 90.18 | 0.60 | 0.25 | 0.35 | 1.22 | ||
| UHAL | U-HAUL HOLDING CO | $63.82 | 102,438 | -1.75% | 62.74 | 61.55 | 63.64 | 67.35 | 69.45 | 54.22 | 76.66 | 72.26 | 73.57 | 70.25 | 0.06 | -0.47 | 0.54 | 0.91 | ||
| SNN | SMITH & NEPHEW PLC | $28.34 | 673,091 | 51.56% | 28.04 | 27.10 | 27.80 | 26.55 | 27.58 | 60.86 | 79.44 | 80.99 | 83.86 | 86.28 | 0.38 | 0.17 | 0.21 | 0.77 | ||
| TER | TERADYNE INC | $77.42 | 2,353,772 | -13.26% | 75.45 | 74.36 | 83.02 | 103.28 | 112.73 | 49.88 | 77.91 | 69.94 | 95.78 | 87.55 | -1.73 | -2.88 | 1.15 | 1.74 | ||
| KEP | KOREA ELECTRIC POWER CORP | $9.64 | 161,163 | -47.33% | 9.29 | 8.98 | 8.12 | 7.68 | 7.77 | 75.67 | 87.91 | 89.58 | 59.74 | 74.04 | 0.43 | 0.40 | 0.03 | 0.58 | ||
| EWBC | EAST WEST BANCORP INC | $89.67 | 1,021,689 | 65.77% | 87.58 | 83.13 | 85.11 | 91.78 | 90.99 | 60.59 | 83.69 | 78.99 | 91.12 | 85.14 | 1.56 | 0.54 | 1.02 | 1.34 | ||
| GME | GAMESTOP CORP | $27.54 | 7,693,302 | 17.96% | 27.06 | 27.00 | 25.02 | 26.66 | 24.99 | 57.57 | 41.40 | 28.09 | 34.94 | 15.69 | 0.50 | 0.62 | -0.12 | 1.18 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.32 | 942,057 | -3.22% | 64.41 | 64.35 | 65.95 | 66.19 | 68.41 | 47.81 | 57.35 | 56.57 | 54.31 | 53.29 | -0.38 | -0.49 | 0.10 | 0.61 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $251.89 | 277,717 | -28.73% | 244.66 | 241.15 | 240.19 | 242.52 | 251.60 | 60.08 | 94.18 | 94.11 | 100.00 | 100.00 | 2.91 | 1.39 | 1.52 | 0.54 | ||
| AEG | AEGON LTD | $6.71 | 15,260,834 | -30.94% | 6.58 | 6.38 | 6.36 | 6.30 | 6.28 | 62.02 | 85.69 | 87.87 | 89.22 | 93.18 | 0.11 | 0.07 | 0.04 | 1.04 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $110.72 | 1,629,101 | -36.29% | 113.42 | 115.63 | 122.99 | 138.33 | 157.99 | 40.87 | 27.85 | 16.94 | 34.45 | 19.23 | -4.09 | -3.76 | -0.33 | 1.49 | ||
| APG | API GROUP CORP | $44.16 | 1,477,643 | -52.45% | 41.22 | 38.32 | 37.05 | 37.36 | 36.17 | 75.90 | 97.52 | 97.15 | 99.85 | 98.31 | 2.11 | 1.30 | 0.81 | 1.22 | ||
| ALLE | ALLEGION PLC | $141.85 | 593,144 | -32.81% | 139.81 | 134.02 | 129.93 | 130.46 | 135.18 | 66.11 | 93.15 | 91.88 | 93.25 | 91.06 | 3.76 | 3.04 | 0.72 | 0.95 | ||
| HLI | HOULIHAN LOKEY INC | $174.00 | 343,471 | -55.80% | 165.64 | 160.10 | 159.60 | 168.29 | 166.56 | 66.03 | 86.46 | 80.76 | 89.41 | 82.05 | 3.23 | 1.32 | 1.91 | 0.90 | ||
| JNPR | JUNIPER NETWORKS INC | $36.35 | 1,919,637 | -41.97% | 36.34 | 35.59 | 35.66 | 36.36 | 37.29 | 59.86 | 86.13 | 89.92 | 78.98 | 86.74 | 0.31 | 0.19 | 0.12 | 0.74 | ||
| SOLV | SOLVENTUM CORP | $70.23 | 1,801,432 | 46.64% | 66.64 | 66.33 | 70.96 | 71.53 | 69.28 | 56.79 | 67.23 | 58.38 | 79.34 | 68.29 | -0.81 | -1.42 | 0.61 | 0.80 | ||
| RGLD | ROYAL GOLD INC | $184.41 | 439,429 | -14.90% | 180.81 | 181.81 | 166.82 | 153.75 | 147.91 | 60.16 | 53.42 | 49.46 | 23.58 | 23.94 | 4.17 | 4.96 | -0.79 | 0.51 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.47 | 4,212,819 | -40.28% | 17.61 | 18.09 | 19.20 | 19.70 | 20.84 | 34.22 | 7.66 | 5.21 | 18.58 | 8.60 | -0.51 | -0.49 | -0.02 | 0.79 | ||
| H | HYATT HOTELS CORP | $127.11 | 878,735 | -42.89% | 120.22 | 114.60 | 120.46 | 137.32 | 143.86 | 63.87 | 92.52 | 90.87 | 100.00 | 97.43 | 1.72 | -0.69 | 2.41 | 1.27 | ||
| CLH | CLEAN HARBORS INC | $225.66 | 226,757 | -30.17% | 220.00 | 213.34 | 203.46 | 217.63 | 231.36 | 70.21 | 89.17 | 91.36 | 93.61 | 94.96 | 6.15 | 4.68 | 1.47 | 1.04 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $80.62 | 888,121 | -40.74% | 78.02 | 75.66 | 82.61 | 87.42 | 86.35 | 55.07 | 89.01 | 85.66 | 95.63 | 92.62 | -0.40 | -1.61 | 1.21 | 1.09 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.50 | 6,276,704 | 4.65% | 11.62 | 11.05 | 11.91 | 11.67 | 10.11 | 50.43 | 70.09 | 80.30 | 59.54 | 76.51 | 0.04 | -0.08 | 0.12 | 1.19 | ||
| PRMB | PRIMO BRANDS CORP | $31.94 | 22,222,752 | 208.16% | 32.65 | 32.91 | 32.96 | 32.61 | 28.91 | 41.27 | 49.71 | 54.55 | 29.83 | 56.12 | -0.21 | -0.14 | -0.07 | 0.76 | ||
| AR | ANTERO RESOURCES CORP | $38.71 | 4,252,003 | -33.78% | 36.12 | 34.92 | 36.50 | 36.78 | 32.67 | 61.64 | 98.07 | 91.82 | 100.00 | 94.86 | 0.23 | -0.31 | 0.54 | 1.26 | ||
| TXRH | TEXAS ROADHOUSE INC | $180.81 | 2,106,385 | 79.52% | 170.29 | 166.05 | 169.63 | 174.34 | 176.83 | 68.42 | 86.37 | 85.69 | 98.20 | 96.29 | 2.00 | 0.13 | 1.88 | 0.99 | ||
| ILMN | ILLUMINA INC | $75.76 | 3,704,274 | 18.96% | 77.07 | 75.87 | 79.74 | 102.57 | 119.06 | 45.72 | 64.70 | 67.24 | 71.65 | 74.07 | -0.95 | -1.60 | 0.65 | 1.23 | ||
| SJM | J M SMUCKER CO | $111.54 | 1,082,139 | -33.16% | 113.74 | 115.05 | 114.03 | 110.38 | 113.93 | 41.56 | 3.13 | 10.24 | 0.00 | 0.47 | -0.48 | 0.12 | -0.60 | 0.23 | ||
| INSM | INSMED INC | $65.08 | 2,388,354 | -32.84% | 69.76 | 70.07 | 72.97 | 73.92 | 73.56 | 35.80 | 19.61 | 28.97 | 3.43 | 14.33 | -1.44 | -1.06 | -0.38 | 1.06 | ||
| LAMR | LAMAR ADVERTISING CO | $114.84 | 936,623 | -26.39% | 115.28 | 112.78 | 113.88 | 119.26 | 123.57 | 52.62 | 75.97 | 85.66 | 63.73 | 82.53 | 0.91 | 0.31 | 0.60 | 1.09 | ||
| RTO | RENTOKIL INITIAL PLC | $23.26 | 491,823 | -19.44% | 23.35 | 22.99 | 22.69 | 23.88 | 25.56 | 53.02 | 53.89 | 67.56 | 25.10 | 51.03 | 0.25 | 0.18 | 0.08 | 0.91 | ||
| ALAB | ASTERA LABS INC | $71.20 | 2,615,144 | -44.39% | 69.50 | 64.64 | 65.01 | 89.14 | 77.10 | 59.20 | 88.29 | 89.49 | 91.70 | 93.17 | 1.92 | 0.60 | 1.32 | 2.39 | ||
| EHC | ENCOMPASS HEALTH CORP | $116.41 | 620,637 | -4.86% | 116.39 | 109.43 | 103.29 | 99.86 | 97.57 | 67.49 | 92.63 | 93.94 | 85.27 | 89.81 | 4.44 | 3.91 | 0.52 | 0.65 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $181.78 | 828,385 | 9.60% | 178.97 | 174.94 | 176.69 | 180.57 | 198.97 | 54.52 | 88.10 | 91.16 | 88.16 | 94.46 | 1.54 | -0.04 | 1.58 | 0.88 | ||
| VNOM | VIPER ENERGY INC | $40.57 | 768,551 | -27.05% | 40.99 | 40.34 | 41.82 | 45.41 | 47.10 | 48.19 | 40.70 | 41.64 | 37.29 | 34.51 | -0.32 | -0.44 | 0.12 | 0.97 | ||
| MTZ | MASTEC INC | $148.22 | 642,326 | -23.02% | 138.51 | 128.22 | 123.08 | 132.07 | 127.35 | 73.75 | 94.05 | 94.98 | 100.00 | 100.00 | 7.26 | 4.42 | 2.84 | 1.33 | ||
| WWD | WOODWARD INC | $196.49 | 275,524 | -36.16% | 191.66 | 181.69 | 180.62 | 181.43 | 174.28 | 65.96 | 91.47 | 93.12 | 93.03 | 94.57 | 5.33 | 3.24 | 2.09 | 1.11 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.23 | 8,813,281 | 15.21% | 19.34 | 18.75 | 19.95 | 19.89 | 19.88 | 50.07 | 65.34 | 64.67 | 73.11 | 73.75 | -0.07 | -0.19 | 0.12 | 0.87 | ||
| HIMS | HIMS & HERS HEALTH INC | $51.96 | 61,580,753 | -24.28% | 42.07 | 34.70 | 33.84 | 34.83 | 27.71 | 75.45 | 93.05 | 94.70 | 96.53 | 98.20 | 5.08 | 2.30 | 2.77 | 1.54 | ||
| OC | OWENS CORNING | $136.44 | 1,031,950 | -18.34% | 141.67 | 140.32 | 142.00 | 159.17 | 169.00 | 44.17 | 21.74 | 31.97 | 23.44 | 29.54 | -1.38 | -0.95 | -0.42 | 1.30 | ||
| HTHT | H WORLD GROUP LTD | $37.59 | 2,765,242 | 125.02% | 35.52 | 34.93 | 35.81 | 34.49 | 33.99 | 63.13 | 85.55 | 84.54 | 87.61 | 87.61 | 0.38 | -0.01 | 0.39 | 0.95 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.44 | 6,129,087 | 22.30% | 16.97 | 17.28 | 18.49 | 18.80 | 18.18 | 38.30 | 32.65 | 26.63 | 42.83 | 30.43 | -0.53 | -0.50 | -0.03 | 0.87 | ||
| ENTG | ENTEGRIS INC | $76.36 | 3,238,353 | -57.66% | 79.91 | 76.00 | 84.76 | 93.89 | 101.38 | 45.15 | 58.06 | 71.05 | 49.37 | 67.12 | -0.79 | -1.64 | 0.85 | 1.89 | ||
| PEN | PENUMBRA INC | $297.32 | 972,925 | 223.70% | 293.53 | 286.50 | 278.66 | 270.09 | 238.87 | 60.69 | 60.31 | 60.12 | 42.75 | 43.41 | 5.13 | 4.99 | 0.14 | 1.01 | ||
| DVA | DAVITA INC | $143.76 | 651,779 | 14.45% | 142.07 | 142.07 | 145.74 | 152.89 | 153.74 | 49.68 | 88.44 | 80.55 | 97.95 | 98.90 | -1.27 | -2.00 | 0.73 | 0.57 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $115.71 | 1,316,738 | -45.78% | 112.12 | 106.14 | 107.47 | 121.32 | 124.46 | 60.88 | 60.36 | 67.26 | 74.14 | 87.92 | 3.13 | 1.16 | 1.96 | 0.62 | ||
| INCY | INCYTE CORP | $58.98 | 1,251,246 | -42.33% | 60.71 | 59.40 | 62.10 | 66.77 | 67.47 | 44.10 | 46.79 | 54.14 | 37.64 | 46.31 | -0.36 | -0.56 | 0.20 | 0.58 | ||
| CART | INSTACART (MAPLEBEAR INC) | $43.77 | 3,536,333 | -38.37% | 42.98 | 42.47 | 40.54 | 43.34 | 41.47 | 55.01 | 62.36 | 72.22 | 49.47 | 64.17 | 0.96 | 0.67 | 0.30 | 0.99 | ||
| AGI | ALAMOS GOLD INC | $27.05 | 2,639,556 | -20.53% | 26.93 | 28.00 | 26.37 | 23.43 | 21.31 | 50.04 | 46.67 | 43.85 | 42.68 | 37.00 | 0.01 | 0.27 | -0.26 | 0.61 | ||
| POOL | POOL CORP | $301.92 | 391,456 | 6.67% | 298.23 | 300.63 | 316.71 | 330.44 | 346.15 | 47.91 | 45.28 | 42.49 | 71.80 | 65.12 | -4.40 | -5.93 | 1.53 | 1.01 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.86 | 1,022,703 | -30.25% | 61.44 | 60.85 | 65.59 | 65.40 | 70.24 | 37.63 | 13.72 | 21.95 | 11.85 | 19.95 | -1.22 | -1.19 | -0.03 | 0.73 | ||
| CCK | CROWN HOLDINGS INC | $96.98 | 729,139 | -5.20% | 96.21 | 91.15 | 89.20 | 87.41 | 89.32 | 66.84 | 90.80 | 91.62 | 91.59 | 94.60 | 2.93 | 2.21 | 0.72 | 0.85 | ||
| ITT | ITT INC | $143.17 | 332,775 | -32.72% | 140.44 | 135.05 | 133.07 | 139.58 | 141.89 | 64.17 | 88.75 | 88.00 | 87.11 | 87.75 | 3.43 | 2.26 | 1.17 | 1.26 | ||
| SUZ | SUZANO SA | $8.90 | 3,674,940 | 28.17% | 8.90 | 8.94 | 9.18 | 9.71 | 9.87 | 45.36 | 31.50 | 25.99 | 57.81 | 47.22 | -0.08 | -0.10 | 0.02 | 0.62 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.76 | 1,135,585 | 11.12% | 40.83 | 40.55 | 39.61 | 37.68 | 38.50 | 55.33 | 60.13 | 69.91 | 17.05 | 37.58 | 0.47 | 0.51 | -0.05 | 0.51 | ||
| TTAN | SERVICETITAN INC | $124.22 | 1,010,802 | 124.72% | 117.49 | 117.25 | 102.32 | 101.62 | N/A | 65.60 | 44.75 | 32.81 | 28.81 | 16.39 | 4.60 | 5.22 | -0.63 | 1.05 | ||
| MANH | MANHATTAN ASSOCIATES INC | $184.37 | 374,761 | -18.20% | 181.20 | 173.29 | 170.77 | 206.39 | 239.83 | 61.25 | 89.12 | 87.15 | 92.21 | 94.73 | 4.24 | 2.35 | 1.89 | 1.31 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.40 | 2,669,772 | 43.94% | 13.71 | 13.65 | 13.27 | 13.86 | 14.72 | 47.32 | 12.89 | 22.09 | 8.71 | 7.38 | 0.06 | 0.13 | -0.07 | 0.44 | ||
| PPC | PILGRIMS PRIDE CORP | $47.07 | 846,528 | -34.81% | 48.93 | 51.28 | 51.78 | 50.08 | 48.21 | 36.06 | 17.13 | 15.56 | 16.00 | 12.91 | -1.47 | -0.80 | -0.68 | 0.58 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $76.25 | 5,827,388 | 52.00% | 81.59 | 78.32 | 79.36 | 87.11 | 92.82 | 43.15 | 71.34 | 84.98 | 66.69 | 87.43 | 0.89 | 0.42 | 0.46 | 0.84 | ||
| DRS | LEONARDO DRS INC | $41.77 | 653,561 | -19.56% | 40.14 | 38.02 | 34.58 | 33.97 | 32.04 | 72.01 | 89.58 | 88.70 | 86.71 | 86.81 | 2.18 | 1.80 | 0.39 | 0.95 | ||
| DOCS | DOXIMITY INC | $59.19 | 1,768,894 | -0.17% | 58.21 | 55.88 | 58.97 | 60.00 | 50.81 | 55.46 | 85.71 | 82.60 | 89.01 | 83.96 | 0.37 | -0.34 | 0.70 | 1.52 | ||
| MMYT | MAKEMYTRIP LTD | $97.92 | 1,312,242 | -46.88% | 106.75 | 104.63 | 99.47 | 104.14 | 102.59 | 42.95 | 40.46 | 66.36 | 28.98 | 58.91 | 1.50 | 2.29 | -0.79 | 1.28 | ||
| CAG | CONAGRA BRANDS INC | $23.09 | 7,695,038 | -11.67% | 23.73 | 24.54 | 25.46 | 25.78 | 27.82 | 32.59 | 9.84 | 7.24 | 11.06 | 5.85 | -0.69 | -0.54 | -0.15 | 0.27 | ||
| BEN | FRANKLIN RESOURCES INC | $20.94 | 4,691,078 | -30.30% | 19.74 | 18.89 | 19.14 | 19.73 | 20.42 | 71.39 | 92.69 | 92.76 | 100.00 | 99.54 | 0.49 | 0.17 | 0.32 | 1.25 | ||
| FTAI | FTAI AVIATION LTD | $107.13 | 1,839,375 | 20.29% | 103.72 | 100.00 | 104.48 | 114.66 | 124.65 | 53.33 | 80.58 | 82.72 | 94.33 | 92.43 | 0.70 | -0.97 | 1.67 | 1.41 | ||
| RBC | RBC BEARINGS INC | $349.25 | 115,806 | 28.03% | 338.62 | 332.15 | 333.81 | 331.59 | 315.01 | 62.20 | 88.62 | 88.73 | 96.37 | 92.68 | 4.43 | 1.55 | 2.88 | 1.09 | ||
| COHR | COHERENT CORP | $70.57 | 3,393,759 | -46.23% | 68.63 | 62.98 | 64.38 | 78.83 | 83.34 | 59.80 | 86.72 | 86.61 | 87.87 | 87.95 | 2.08 | 0.72 | 1.36 | 1.80 | ||
| NDSN | NORDSON CORP | $192.62 | 251,359 | -9.30% | 190.56 | 187.14 | 195.53 | 204.87 | 228.16 | 52.93 | 81.68 | 78.53 | 85.43 | 80.19 | -0.38 | -1.85 | 1.48 | 0.97 | ||
| PAC | PACIFIC AIRPORT GROUP | $216.88 | 54,088 | -53.78% | 208.87 | 201.17 | 192.74 | 190.53 | 181.99 | 66.35 | 85.75 | 92.18 | 74.37 | 85.21 | 7.18 | 5.30 | 1.88 | 0.96 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $91.61 | 926,828 | -12.21% | 93.76 | 93.81 | 93.09 | 89.93 | 89.25 | 42.53 | 19.97 | 29.73 | 5.86 | 8.21 | 0.01 | 0.34 | -0.33 | 0.43 | ||
| JLL | JONES LANG LASALLE INC | $229.63 | 311,194 | -36.82% | 229.50 | 222.12 | 236.71 | 251.24 | 255.58 | 50.82 | 73.38 | 76.11 | 74.97 | 78.44 | -0.99 | -3.05 | 2.05 | 1.29 | ||
| CAVA | CAVA GROUP INC | $93.91 | 1,911,522 | -12.68% | 94.15 | 90.52 | 86.71 | 104.10 | 113.16 | 54.58 | 82.07 | 81.86 | 76.92 | 77.85 | 1.85 | 1.19 | 0.66 | 1.85 | ||
| SCI | SERVICE CORP INTERNATIONAL | $75.87 | 1,038,685 | 8.00% | 77.23 | 77.77 | 78.55 | 78.82 | 79.21 | 43.74 | 22.43 | 24.05 | 19.53 | 21.19 | -0.67 | -0.39 | -0.28 | 0.64 | ||
| STN | STANTEC INC | $94.36 | 130,029 | -61.03% | 90.70 | 88.60 | 85.15 | 81.90 | 82.34 | 72.69 | 91.67 | 90.79 | 96.47 | 94.63 | 2.47 | 1.93 | 0.54 | 0.75 | ||
| RVTY | REVVITY INC | $91.25 | 1,330,239 | 32.31% | 92.90 | 93.39 | 101.76 | 109.28 | 114.52 | 40.42 | 24.76 | 24.52 | 68.55 | 62.27 | -2.65 | -3.04 | 0.39 | 0.98 | ||
| PCTY | PAYLOCITY HOLDING CORP | $194.61 | 345,972 | -24.14% | 190.25 | 187.91 | 188.92 | 195.95 | 184.77 | 57.23 | 69.81 | 59.15 | 66.87 | 51.40 | 0.73 | -0.05 | 0.78 | 1.34 | ||
| CLS | CELESTICA INC | $93.05 | 2,619,874 | -13.77% | 91.69 | 87.84 | 86.61 | 98.68 | 80.45 | 55.22 | 82.46 | 87.89 | 84.77 | 92.72 | 2.47 | 1.16 | 1.31 | 1.62 | ||
| ICLR | ICON PLC | $133.96 | 1,179,388 | -61.13% | 142.33 | 142.51 | 162.36 | 182.27 | 227.92 | 33.96 | 20.40 | 24.45 | 46.55 | 45.97 | -6.67 | -7.10 | 0.43 | 1.02 | ||
| ALLY | ALLY FINANCIAL INC | $34.61 | 4,652,199 | 84.66% | 33.05 | 32.51 | 33.95 | 35.57 | 36.72 | 57.75 | 86.37 | 78.31 | 92.45 | 86.95 | -0.13 | -0.45 | 0.31 | 1.43 | ||
| TEM | TEMPUS AI INC | $61.37 | 15,437,288 | -37.83% | 56.03 | 50.50 | 49.16 | 50.29 | 50.79 | 61.59 | 91.68 | 86.76 | 89.81 | 84.33 | 3.29 | 1.69 | 1.60 | 2.80 | ||
| CIEN | CIENA CORP | $74.74 | 876,144 | -44.59% | 71.37 | 65.98 | 65.31 | 75.75 | 68.57 | 68.34 | 95.16 | 94.75 | 99.82 | 99.30 | 2.89 | 1.51 | 1.38 | 1.32 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $454.08 | 102,089 | 11.41% | 445.54 | 462.44 | 461.36 | 456.54 | 462.06 | 47.97 | 51.42 | 52.21 | 51.48 | 52.58 | -4.19 | -4.23 | 0.04 | 0.86 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $212.33 | 722,176 | -23.67% | 205.75 | 192.64 | 186.44 | 188.13 | 172.96 | 65.89 | 88.92 | 87.96 | 83.66 | 83.54 | 8.57 | 6.33 | 2.23 | 1.54 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $88.97 | 709,518 | -36.05% | 89.21 | 90.01 | 94.93 | 98.83 | 101.58 | 42.98 | 32.32 | 29.83 | 52.97 | 41.65 | -1.67 | -1.90 | 0.22 | 0.69 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $159.28 | 144,838 | -8.97% | 156.89 | 155.01 | 153.62 | 157.63 | 159.00 | 59.89 | 62.99 | 55.81 | 71.85 | 55.59 | 1.60 | 1.17 | 0.43 | 1.09 | ||
| CPB | CAMPBELL's CO | $35.32 | 1,953,555 | -25.22% | 35.74 | 36.62 | 38.16 | 38.96 | 43.33 | 36.13 | 9.71 | 9.22 | 12.94 | 7.60 | -0.82 | -0.76 | -0.06 | 0.17 | ||
| TAP | MOLSON COORS BEVERAGE CO | $54.63 | 3,309,209 | -51.84% | 56.62 | 57.76 | 59.21 | 58.00 | 57.15 | 32.03 | 33.49 | 27.05 | 13.29 | 21.71 | -1.08 | -0.77 | -0.31 | 0.53 | ||
| CACI | CACI INTERNATIONAL INC | $477.82 | 259,942 | -1.54% | 463.93 | 444.96 | 402.74 | 398.59 | 444.06 | 79.73 | 93.68 | 93.83 | 100.00 | 96.84 | 21.64 | 19.95 | 1.69 | 0.55 | ||
| PSO | PEARSON PLC | $15.77 | 438,668 | -19.69% | 15.89 | 15.82 | 16.06 | 16.19 | 15.16 | 47.97 | 29.28 | 37.84 | 15.52 | 25.39 | -0.03 | -0.04 | 0.01 | 0.55 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.33 | 1,070,465 | -30.22% | 23.86 | 23.29 | 25.77 | 29.15 | 32.27 | 51.79 | 71.73 | 69.10 | 80.98 | 75.93 | -0.26 | -0.57 | 0.31 | 1.19 | ||
| BROS | DUTCH BROS INC | $63.43 | 2,980,769 | -57.58% | 61.04 | 60.10 | 62.16 | 62.48 | 50.18 | 55.80 | 71.88 | 60.49 | 68.25 | 52.83 | 0.19 | -0.39 | 0.58 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.