Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTI | TECHNIPFMC PLC | $35.57 | 6,087,000 | 36.91% | 37.09 | 38.35 | 37.58 | 35.80 | 32.54 | 32.07 | 6.57 | 6.82 | 4.05 | 3.38 | -0.61 | -0.12 | -0.49 | 1.09 | ||
| EG | EVEREST GROUP LTD | $348.55 | 304,000 | 25.10% | 354.91 | 349.05 | 342.87 | 340.21 | 345.93 | 50.01 | 42.33 | 45.61 | 21.38 | 19.67 | 3.27 | 3.77 | -0.50 | 0.62 | ||
| ICLR | ICON PLC | $187.85 | 643,000 | -11.55% | 188.14 | 180.03 | 175.59 | 162.93 | 169.21 | 58.94 | 70.50 | 68.33 | 64.45 | 62.71 | 4.01 | 3.65 | 0.36 | 1.06 | ||
| CLX | CLOROX CO | $118.36 | 1,124,000 | -29.97% | 120.24 | 121.38 | 122.00 | 124.08 | 135.95 | 39.70 | 27.46 | 32.81 | 21.38 | 29.61 | -0.98 | -0.66 | -0.32 | 0.26 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.66 | 2,355,000 | -26.95% | 49.91 | 51.26 | 52.38 | 52.80 | 52.05 | 36.25 | 14.25 | 11.51 | 45.99 | 33.55 | -1.06 | -0.82 | -0.24 | 1.28 | ||
| WSO | WATSCO INC | $359.65 | 747,000 | 152.36% | 386.69 | 390.92 | 400.65 | 426.07 | 457.00 | 29.63 | 7.24 | 4.04 | 1.82 | 1.22 | -9.54 | -5.67 | -3.87 | 0.96 | ||
| RPM | RPM INTERNATIONAL INC | $113.58 | 569,000 | -50.61% | 113.45 | 116.26 | 121.11 | 117.30 | 117.07 | 39.09 | 23.35 | 15.70 | 72.14 | 43.57 | -2.63 | -2.43 | -0.20 | 0.88 | ||
| EMA | EMERA INC | $48.55 | 205,000 | 58.91% | 48.25 | 47.58 | 47.42 | N/A | N/A | 60.65 | 66.51 | 76.01 | 55.73 | 72.26 | 0.43 | 0.32 | 0.11 | -0.09 | ||
| ROKU | ROKU INC | $98.58 | 2,530,000 | 29.35% | 99.03 | 99.44 | 95.31 | 89.55 | 81.78 | 51.61 | 26.86 | 16.45 | 26.88 | 14.23 | 0.08 | 1.03 | -0.95 | 2.05 | ||
| MEDP | MEDPACE HOLDINGS INC | $514.32 | 258,000 | -28.73% | 524.04 | 513.80 | 487.61 | 412.99 | 367.65 | 53.56 | 56.16 | 51.95 | 25.50 | 21.05 | 10.48 | 13.37 | -2.89 | 1.20 | ||
| JLL | JONES LANG LASALLE INC | $304.09 | 403,000 | 26.33% | 291.01 | 298.84 | 299.54 | 273.72 | 261.23 | 56.81 | 61.29 | 36.47 | 90.16 | 61.29 | -2.49 | -2.31 | -0.18 | 1.28 | ||
| DT | DYNATRACE INC | $47.78 | 2,065,000 | 29.87% | 48.63 | 48.60 | 48.72 | 51.35 | 51.62 | 43.47 | 22.09 | 25.14 | 12.72 | 21.97 | -0.29 | -0.23 | -0.06 | 1.37 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.72 | 1,922,000 | -55.66% | 38.16 | 38.52 | 38.44 | 38.75 | 39.19 | 44.28 | 15.11 | 11.89 | 15.31 | 11.99 | -0.25 | -0.10 | -0.15 | 0.82 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.50 | 1,753,000 | 12.73% | 56.42 | 55.55 | 56.13 | 61.12 | 64.79 | 44.95 | 28.39 | 31.64 | 18.32 | 16.71 | -0.01 | 0.00 | -0.01 | 0.66 | ||
| APG | API GROUP CORP | $34.54 | 1,446,000 | 13.32% | 34.67 | 34.60 | 35.00 | 34.12 | 29.77 | 48.23 | 51.71 | 50.73 | 48.20 | 46.17 | -0.09 | -0.10 | 0.02 | 1.22 | ||
| RS | RELIANCE INC | $272.75 | 226,000 | -27.33% | 278.80 | 281.10 | 286.90 | 299.34 | 292.74 | 35.76 | 23.76 | 20.20 | 36.50 | 31.09 | -4.15 | -3.60 | -0.55 | 0.87 | ||
| ENTG | ENTEGRIS INC | $94.62 | 1,882,000 | 5.73% | 93.79 | 93.86 | 86.47 | 83.81 | 87.70 | 54.27 | 49.65 | 35.58 | 40.09 | 27.33 | 1.29 | 2.04 | -0.75 | 2.03 | ||
| CDE | COEUR MINING INC | $22.28 | 13,478,000 | 4.45% | 20.08 | 19.04 | 15.47 | 12.25 | 9.21 | 74.79 | 85.94 | 74.59 | 45.69 | 28.51 | 1.67 | 1.57 | 0.10 | 1.42 | ||
| DECK | DECKERS OUTDOOR CORP | $96.44 | 3,096,000 | 23.30% | 99.64 | 103.98 | 108.93 | 106.99 | 126.25 | 35.27 | 21.90 | 16.82 | 75.66 | 55.22 | -4.03 | -3.43 | -0.61 | 1.31 | ||
| ILMN | ILLUMINA INC | $93.00 | 2,760,000 | 7.90% | 96.62 | 97.01 | 97.99 | 95.96 | 96.72 | 43.52 | 29.65 | 31.07 | 28.91 | 32.58 | -1.26 | -0.66 | -0.59 | 1.28 | ||
| CX | CEMEX SAB DE CV | $9.83 | 13,999,000 | 79.43% | 9.25 | 9.16 | 9.06 | 8.20 | 7.10 | 69.72 | 91.85 | 81.26 | 100.00 | 86.91 | 0.12 | 0.06 | 0.06 | 1.25 | ||
| FN | FABRINET | $398.34 | 383,000 | 49.61% | 375.98 | 373.84 | 351.89 | 315.40 | 263.83 | 62.94 | 85.08 | 66.66 | 69.53 | 49.63 | 8.47 | 7.95 | 0.52 | 1.43 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $74.60 | 1,493,000 | 162.85% | 76.43 | 80.43 | 86.79 | 85.42 | 89.53 | 29.46 | 11.60 | 9.14 | 35.17 | 23.50 | -3.45 | -3.02 | -0.43 | 0.92 | ||
| JBS | JBS NV | $12.81 | 5,523,000 | -18.72% | 13.21 | 14.13 | 14.85 | N/A | N/A | 26.57 | 11.48 | 8.53 | 16.33 | 7.90 | -0.70 | -0.52 | -0.18 | 0.59 | ||
| HIMS | HIMS & HERS HEALTH INC | $62.76 | 54,628,000 | 159.27% | 56.50 | 56.57 | 51.06 | 52.44 | 45.04 | 62.52 | 51.97 | 46.01 | 39.71 | 25.11 | 1.59 | 1.59 | 0.00 | 1.74 | ||
| CSL | CARLISLE COMPANIES INC | $331.33 | 485,000 | 21.55% | 327.65 | 330.11 | 359.18 | 373.46 | 368.20 | 42.69 | 63.77 | 47.21 | 93.76 | 78.75 | -9.47 | -11.45 | 1.98 | 0.95 | ||
| ARCC | ARES CAPITAL CORP | $20.05 | 6,465,000 | -10.48% | 19.77 | 20.24 | 21.45 | 21.86 | 21.93 | 42.80 | 53.90 | 34.08 | 100.00 | 66.67 | -0.56 | -0.58 | 0.03 | 0.71 | ||
| MAS | MASCO CORP | $67.51 | 1,539,000 | -21.80% | 68.16 | 69.63 | 71.73 | 68.30 | 69.35 | 40.67 | 33.05 | 20.43 | 61.60 | 36.03 | -1.38 | -1.09 | -0.29 | 1.00 | ||
| DPZ | DOMINOS PIZZA INC | $417.46 | 873,000 | -46.47% | 416.74 | 422.66 | 439.94 | 451.81 | 455.87 | 42.53 | 38.44 | 23.42 | 65.98 | 39.49 | -8.49 | -8.64 | 0.15 | 0.68 | ||
| H | HYATT HOTELS CORP | $146.75 | 853,000 | 50.97% | 145.87 | 143.73 | 142.60 | 141.14 | 138.12 | 55.56 | 71.89 | 64.03 | 71.64 | 63.22 | 1.07 | 0.77 | 0.30 | 1.24 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $126.29 | 1,317,000 | -37.29% | 126.52 | 124.16 | 132.88 | 126.96 | 130.99 | 47.84 | 62.40 | 56.32 | 74.02 | 65.62 | -1.89 | -2.43 | 0.54 | 1.43 | ||
| EWBC | EAST WEST BANCORP INC | $101.24 | 605,000 | -14.67% | 104.24 | 105.74 | 105.04 | 102.43 | 96.95 | 40.13 | 28.15 | 20.76 | 39.96 | 25.61 | -1.08 | -0.39 | -0.69 | 1.32 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $90.58 | 5,149,000 | 31.96% | 97.62 | 91.31 | 76.56 | 61.84 | 46.57 | 54.80 | 40.75 | 47.36 | 2.20 | 2.20 | 6.30 | 7.33 | -1.02 | 1.19 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $85.44 | 1,579,000 | -5.39% | 89.10 | 88.65 | 86.66 | 90.32 | 86.26 | 42.63 | 15.95 | 23.57 | 3.89 | 5.51 | 0.10 | 0.58 | -0.49 | 0.59 | ||
| NXT | NEXTRACKER INC | $93.12 | 3,255,000 | 42.02% | 82.46 | 77.76 | 69.68 | 64.68 | 54.56 | 78.47 | 96.70 | 92.48 | 99.92 | 95.14 | 5.22 | 3.94 | 1.28 | 1.08 | ||
| COO | COOPER COMPANIES INC | $68.76 | 4,759,000 | 94.09% | 69.64 | 68.72 | 69.45 | 70.87 | 78.48 | 49.18 | 62.50 | 60.98 | 58.25 | 56.93 | 0.25 | 0.04 | 0.20 | 0.89 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $137.73 | 651,000 | 8.68% | 137.67 | 140.39 | 137.88 | 133.09 | 126.55 | 46.54 | 21.17 | 16.47 | 29.08 | 20.34 | -0.65 | -0.14 | -0.51 | 0.63 | ||
| DOCU | DOCUSIGN INC | $67.91 | 2,469,000 | -6.30% | 69.70 | 75.31 | 75.08 | 77.09 | 81.22 | 35.66 | 6.84 | 7.47 | 25.93 | 24.43 | -2.72 | -1.90 | -0.82 | 1.77 | ||
| GGG | GRACO INC | $82.24 | 818,000 | 30.25% | 82.87 | 83.73 | 84.66 | 85.09 | 84.29 | 41.40 | 32.71 | 21.04 | 48.13 | 28.08 | -0.89 | -0.63 | -0.26 | 0.90 | ||
| RTO | RENTOKIL INITIAL PLC | $26.94 | 505,000 | -18.02% | 26.90 | 25.73 | 25.19 | 24.49 | 24.08 | 63.17 | 74.09 | 74.17 | 56.08 | 59.45 | 0.63 | 0.53 | 0.11 | 0.88 | ||
| HLI | HOULIHAN LOKEY INC | $192.79 | 426,000 | 24.20% | 194.09 | 200.22 | 198.10 | 190.84 | 179.66 | 40.73 | 25.64 | 17.69 | 36.76 | 23.18 | -2.50 | -1.16 | -1.34 | 0.92 | ||
| ONON | ON HOLDING AG | $41.44 | 6,466,000 | 87.53% | 42.41 | 43.24 | 44.35 | 48.98 | 49.95 | 41.77 | 29.73 | 31.15 | 62.50 | 60.77 | -0.76 | -0.77 | 0.01 | 1.74 | ||
| ITT | ITT INC | $172.99 | 466,000 | 43.38% | 176.25 | 177.47 | 173.51 | 164.83 | 152.43 | 44.39 | 21.48 | 13.16 | 13.51 | 7.26 | -0.29 | 0.96 | -1.25 | 1.25 | ||
| MBLY | MOBILEYE GLOBAL INC | $15.33 | 5,220,000 | -12.94% | 15.04 | 14.64 | 14.28 | 15.28 | 15.52 | 57.79 | 77.70 | 66.41 | 62.44 | 52.86 | 0.26 | 0.16 | 0.09 | 1.66 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $138.83 | 2,241,000 | 136.89% | 139.64 | 136.40 | 140.02 | 142.53 | 148.49 | 50.46 | 46.72 | 46.59 | 46.89 | 48.82 | 0.15 | -0.43 | 0.58 | 0.97 | ||
| WF | WOORI FINANCIAL GROUP INC | $54.13 | 58,300 | -67.25% | 55.09 | 56.00 | 55.10 | 52.14 | 43.23 | 44.62 | 23.95 | 19.81 | 20.39 | 14.08 | -0.37 | 0.09 | -0.47 | 0.81 | ||
| SN | SHARKNINJA INC | $94.82 | 3,767,000 | 87.79% | 93.01 | 100.54 | 110.32 | 106.14 | 100.49 | 36.53 | 18.87 | 9.43 | 57.93 | 29.22 | -6.02 | -5.52 | -0.50 | 1.60 | ||
| SNAP | SNAP INC | $7.91 | 37,810,000 | -4.52% | 8.19 | 8.20 | 7.65 | 8.28 | 8.97 | 48.13 | 32.35 | 32.39 | 19.54 | 20.02 | 0.06 | 0.11 | -0.05 | 1.95 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.80 | 6,242,000 | -31.70% | 20.72 | 20.83 | 21.08 | 20.33 | 20.12 | 47.70 | 69.05 | 63.53 | 87.65 | 81.89 | -0.13 | -0.13 | 0.00 | 0.86 | ||
| CIB | BANCOLOMBIA SA | $55.40 | 271,000 | -32.59% | 53.24 | 52.66 | 51.08 | 47.54 | 43.51 | 65.69 | 91.42 | 81.03 | 69.47 | 61.32 | 0.99 | 0.78 | 0.21 | 0.69 | ||
| RGLD | ROYAL GOLD INC | $202.24 | 1,347,000 | 0.15% | 199.47 | 196.82 | 185.46 | 177.51 | 167.19 | 60.06 | 64.84 | 51.37 | 34.22 | 23.33 | 4.16 | 4.75 | -0.60 | 0.48 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.21 | 1,271,000 | 16.39% | 77.43 | 81.30 | 80.55 | 77.76 | 83.80 | 36.43 | 17.24 | 11.21 | 20.10 | 9.03 | -2.14 | -1.15 | -0.99 | 0.89 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $238.49 | 203,000 | 38.10% | 235.40 | 235.80 | 239.13 | 225.94 | 208.88 | 52.78 | 57.99 | 39.65 | 56.74 | 38.08 | -0.66 | -0.87 | 0.21 | 0.92 | ||
| REG | REGENCY CENTERS CORP | $72.43 | 814,000 | -15.73% | 71.49 | 71.44 | 71.73 | 71.35 | 71.85 | 56.51 | 57.60 | 41.20 | 63.40 | 41.05 | 0.01 | -0.05 | 0.07 | 0.81 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $45.92 | 1,290,000 | -5.91% | 43.67 | 43.65 | 43.95 | 39.69 | 38.92 | 58.47 | 61.09 | 39.03 | 86.47 | 55.24 | 0.20 | 0.07 | 0.13 | 1.20 | ||
| QXO | QXO INC | $19.47 | 6,531,000 | -32.67% | 19.51 | 19.50 | 20.15 | 20.29 | 17.10 | 47.56 | 33.61 | 26.30 | 61.55 | 50.25 | -0.32 | -0.33 | 0.01 | 0.67 | ||
| QBTS | D-WAVE QUANTUM INC | $44.78 | 77,199,000 | 5.70% | 36.35 | 31.20 | 22.47 | 19.61 | 13.58 | 81.19 | 91.24 | 82.17 | 88.73 | 71.10 | 5.58 | 4.35 | 1.23 | 1.21 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $205.00 | 423,000 | -2.53% | 203.88 | 200.58 | 189.34 | 182.65 | 182.13 | 60.83 | 41.93 | 33.61 | 28.77 | 15.58 | 4.06 | 4.86 | -0.80 | 0.84 | ||
| NDSN | NORDSON CORP | $231.85 | 212,000 | -7.02% | 232.27 | 229.00 | 224.14 | 219.66 | 211.62 | 55.71 | 70.91 | 67.28 | 45.53 | 44.88 | 2.33 | 2.36 | -0.02 | 0.97 | ||
| HRL | HORMEL FOODS CORP | $23.65 | 3,783,000 | -20.73% | 24.01 | 24.33 | 25.97 | 28.00 | 28.92 | 32.78 | 28.57 | 18.45 | 36.63 | 19.63 | -0.60 | -0.63 | 0.03 | 0.18 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.49 | 5,608,000 | -39.24% | 12.88 | 13.05 | 12.68 | 12.34 | 12.06 | 45.21 | 26.77 | 19.13 | 26.44 | 16.71 | -0.15 | 0.01 | -0.16 | 1.22 | ||
| TOL | TOLL BROTHERS INC | $134.30 | 1,158,000 | -19.25% | 133.93 | 135.87 | 136.43 | 125.48 | 119.25 | 47.87 | 30.36 | 18.09 | 35.19 | 17.84 | -1.68 | -0.86 | -0.82 | 1.20 | ||
| BALL | BALL CORP | $47.55 | 3,217,000 | -6.40% | 48.46 | 48.85 | 50.81 | 53.63 | 52.74 | 34.43 | 14.98 | 8.17 | 18.56 | 10.55 | -0.97 | -0.88 | -0.09 | 0.77 | ||
| UNM | UNUM GROUP | $75.93 | 834,000 | -23.70% | 77.42 | 77.22 | 73.64 | 76.48 | 76.95 | 48.39 | 19.36 | 16.08 | 11.05 | 6.25 | 0.56 | 0.99 | -0.42 | 0.82 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.51 | 20,420,000 | 5.85% | 18.69 | 18.74 | 18.07 | 17.86 | 18.64 | 50.30 | 27.46 | 17.01 | 16.37 | 6.90 | 0.04 | 0.18 | -0.13 | 0.73 | ||
| BF.B | BROWN FORMAN CORP | $27.16 | 3,867,000 | -14.99% | 27.46 | 27.33 | 28.58 | 28.80 | 31.42 | 44.95 | 25.52 | 18.61 | 55.78 | 45.63 | -0.28 | -0.33 | 0.05 | 0.61 | ||
| STN | STANTEC INC | $112.21 | 115,000 | -35.03% | 111.09 | 109.58 | 109.11 | 108.59 | 96.07 | 57.23 | 78.56 | 69.35 | 71.12 | 61.98 | 0.79 | 0.47 | 0.32 | 0.74 | ||
| DOCS | DOXIMITY INC | $68.05 | 679,000 | -48.68% | 70.37 | 71.92 | 68.81 | 63.57 | 61.80 | 43.96 | 17.81 | 16.53 | 16.21 | 12.31 | -0.34 | 0.63 | -0.97 | 1.53 | ||
| AEG | AEGON LTD | $7.69 | 2,936,000 | 12.40% | 7.79 | 7.85 | 7.71 | 7.40 | 6.90 | 45.17 | 28.61 | 22.50 | 26.17 | 19.26 | 0.01 | 0.04 | -0.03 | 0.92 | ||
| SNX | TD SYNNEX CORP | $156.81 | 681,000 | 13.31% | 157.42 | 157.35 | 152.06 | 143.33 | 134.11 | 52.41 | 40.32 | 40.41 | 19.42 | 11.40 | 1.22 | 2.17 | -0.96 | 1.04 | ||
| SAIL | SAILPOINT INC | $22.85 | 2,341,000 | 82.75% | 22.70 | 22.54 | 21.29 | 21.07 | N/A | 54.72 | 39.86 | 34.41 | 23.82 | 18.50 | 0.29 | 0.39 | -0.09 | 1.54 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $192.37 | 334,000 | -12.11% | 195.41 | 192.48 | 191.35 | 193.94 | 197.88 | 48.80 | 54.50 | 55.13 | 41.03 | 44.00 | 1.05 | 1.01 | 0.05 | 0.85 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.83 | 2,165,000 | 42.72% | 45.42 | 45.97 | 46.76 | 46.81 | 47.69 | 37.19 | 11.89 | 8.49 | 17.39 | 8.68 | -0.66 | -0.48 | -0.18 | 0.64 | ||
| MGA | MAGNA INTERNATIONAL INC | $44.84 | 1,144,000 | -19.55% | 46.13 | 46.46 | 45.66 | 42.58 | 39.75 | 43.46 | 20.56 | 12.56 | 18.58 | 10.62 | -0.27 | 0.16 | -0.44 | 1.21 | ||
| ASND | ASCENDIS PHARMA A | $207.12 | 417,000 | 80.52% | 208.44 | 202.07 | 198.21 | 185.08 | 166.53 | 57.11 | 70.86 | 75.35 | 58.48 | 67.09 | 3.99 | 3.63 | 0.36 | 0.74 | ||
| CNA | CNA FINANCIAL CORP | $46.26 | 453,000 | 42.45% | 46.55 | 46.28 | 47.32 | 46.42 | 47.46 | 46.76 | 60.25 | 59.26 | 69.46 | 75.04 | -0.11 | -0.19 | 0.08 | 0.58 | ||
| EVR | EVERCORE INC | $323.78 | 316,000 | -13.19% | 320.51 | 333.12 | 324.38 | 297.48 | 265.05 | 48.12 | 39.79 | 25.11 | 57.30 | 35.86 | -3.59 | -0.96 | -2.63 | 1.42 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.73 | 1,777,000 | -28.55% | 91.33 | 92.89 | 97.77 | 103.32 | 105.30 | 51.88 | 73.39 | 51.32 | 100.00 | 82.75 | -1.59 | -2.18 | 0.58 | 0.46 | ||
| EHC | ENCOMPASS HEALTH CORP | $123.65 | 548,000 | -19.77% | 123.32 | 124.55 | 123.21 | 119.90 | 110.97 | 49.78 | 42.62 | 22.94 | 25.43 | 12.00 | -0.15 | 0.27 | -0.42 | 0.62 | ||
| AVY | AVERY DENNISON CORP | $159.58 | 579,000 | -15.35% | 160.89 | 161.58 | 167.25 | 172.38 | 176.32 | 39.91 | 30.87 | 20.65 | 53.54 | 44.44 | -2.14 | -2.20 | 0.06 | 0.89 | ||
| CLH | CLEAN HARBORS INC | $231.85 | 551,000 | 22.17% | 232.65 | 233.09 | 238.11 | 233.87 | 225.50 | 45.67 | 70.54 | 70.92 | 81.93 | 85.93 | -0.84 | -1.39 | 0.55 | 0.95 | ||
| BLD | TOPBUILD CORP | $441.29 | 229,000 | -25.16% | 417.62 | 408.10 | 417.38 | 376.54 | 343.22 | 65.65 | 87.40 | 81.36 | 89.02 | 82.15 | 6.05 | 1.08 | 4.97 | 1.36 | ||
| LAMR | LAMAR ADVERTISING CO | $121.00 | 452,000 | 92.34% | 120.54 | 121.70 | 123.40 | 122.83 | 120.71 | 46.13 | 41.28 | 25.29 | 68.30 | 40.29 | -1.36 | -1.19 | -0.17 | 1.06 | ||
| SOLV | SOLVENTUM CORP | $71.56 | 654,000 | -31.52% | 72.32 | 72.52 | 72.65 | 73.38 | 72.73 | 45.41 | 28.09 | 27.33 | 26.52 | 20.45 | -0.41 | -0.22 | -0.19 | 0.86 | ||
| IEX | IDEX CORP | $163.19 | 1,051,000 | 188.74% | 164.66 | 162.96 | 163.20 | 170.98 | 180.92 | 48.92 | 41.19 | 40.46 | 29.37 | 26.21 | -0.04 | -0.05 | 0.01 | 0.85 | ||
| WYNN | WYNN RESORTS LTD | $118.07 | 1,420,000 | 6.53% | 121.62 | 125.07 | 120.44 | 109.54 | 96.87 | 44.35 | 15.98 | 13.17 | 14.75 | 8.47 | -1.13 | 0.60 | -1.73 | 1.27 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $260.00 | 594,000 | 53.09% | 261.73 | 254.96 | 247.59 | 244.95 | 243.36 | 58.07 | 62.05 | 62.28 | 31.61 | 39.01 | 4.88 | 4.58 | 0.30 | 0.49 | ||
| ALLY | ALLY FINANCIAL INC | $39.70 | 2,973,000 | -42.67% | 39.09 | 40.33 | 40.24 | 39.06 | 37.30 | 48.21 | 50.03 | 29.63 | 75.34 | 45.42 | -0.59 | -0.47 | -0.12 | 1.40 | ||
| MANH | MANHATTAN ASSOCIATES INC | $199.81 | 413,000 | 6.17% | 201.30 | 206.20 | 210.93 | 205.20 | 201.57 | 41.79 | 25.64 | 22.41 | 51.26 | 46.70 | -3.45 | -3.02 | -0.43 | 1.34 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.56 | 3,409,000 | 77.92% | 32.64 | 32.83 | 33.94 | 35.10 | 35.70 | 40.48 | 53.19 | 48.24 | 87.03 | 82.68 | -0.38 | -0.47 | 0.09 | 0.70 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $242.18 | 529,000 | 12.79% | 248.09 | 245.21 | 244.85 | 253.66 | 223.45 | 46.60 | 32.79 | 37.45 | 26.38 | 35.52 | -0.08 | 0.44 | -0.52 | 1.45 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.22 | 1,935,000 | -28.17% | 62.27 | 61.24 | 60.82 | 61.40 | 63.64 | 57.30 | 67.71 | 73.79 | 62.80 | 75.64 | 0.53 | 0.40 | 0.13 | 0.55 | ||
| UDR | UDR INC | $36.22 | 2,553,000 | -13.72% | 36.14 | 36.66 | 37.76 | 39.21 | 40.81 | 40.50 | 47.04 | 35.52 | 76.74 | 49.56 | -0.55 | -0.58 | 0.03 | 0.77 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $96.35 | 1,470,000 | 20.59% | 100.51 | 100.19 | 104.43 | 105.27 | 112.56 | 36.04 | 14.09 | 12.86 | 17.38 | 19.45 | -1.67 | -1.35 | -0.32 | 0.51 | ||
| BEN | FRANKLIN RESOURCES INC | $22.79 | 6,270,000 | 30.52% | 23.17 | 23.41 | 24.41 | 23.95 | 21.89 | 39.27 | 23.30 | 23.57 | 66.83 | 67.65 | -0.41 | -0.40 | -0.01 | 1.23 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $40.08 | 1,737,000 | 7.75% | 40.46 | 41.07 | 41.52 | 39.50 | 38.38 | 39.66 | 12.63 | 6.69 | 16.40 | 7.00 | -0.49 | -0.28 | -0.21 | 0.50 | ||
| RBC | RBC BEARINGS INC | $372.71 | 237,000 | -27.30% | 377.36 | 380.39 | 387.56 | 384.39 | 360.47 | 43.64 | 46.94 | 47.08 | 52.80 | 50.61 | -2.19 | -2.30 | 0.10 | 1.03 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $17.43 | 3,786,000 | -10.22% | 18.06 | 18.50 | 16.23 | 14.37 | 12.81 | 48.16 | 16.25 | 9.87 | 10.56 | 5.60 | 0.25 | 0.61 | -0.37 | 0.94 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.07 | 1,088,000 | -49.98% | 14.13 | 14.25 | 14.25 | 14.57 | 14.18 | 44.81 | 40.15 | 47.79 | 60.96 | 74.93 | -0.08 | -0.07 | -0.01 | 0.45 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.75 | 3,576,000 | -40.62% | 22.80 | 22.76 | 23.52 | 26.36 | 29.02 | 46.54 | 35.91 | 28.18 | 58.46 | 48.33 | -0.35 | -0.39 | 0.04 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.