Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DT | DYNATRACE INC | $47.39 | -2.81% | -5.27% | -6.29% | -8.85% | -2.72% | -18.46% | 36.47% | 24.69% | N/A | $63.00 | $39.30 | 24.78% | 20.59% | 1.36 | 7,624,000 | 44.56% |
| RBRK | RUBRIK INC | $72.35 | -1.13% | 0.68% | -12.99% | -22.06% | -3.65% | 65.23% | N/A | N/A | N/A | $103.00 | $42.01 | 29.76% | 72.22% | 1.85 | 1,419,000 | -34.03% |
| ALLE | ALLEGION PLC | $165.81 | -0.45% | -0.13% | -6.93% | 0.35% | 17.99% | 17.13% | 54.17% | 60.53% | 156.84% | $180.68 | $116.57 | 8.23% | 42.24% | 0.91 | 461,000 | -20.79% |
| DOCU | DOCUSIGN INC | $70.90 | -1.65% | -2.63% | -3.38% | -7.20% | -14.60% | -7.65% | 64.03% | -69.90% | N/A | $107.86 | $66.35 | 34.27% | 6.85% | 1.77 | 2,406,000 | 30.97% |
| TEM | TEMPUS AI INC | $82.26 | -12.36% | -16.44% | -22.55% | 29.82% | 38.13% | 26.54% | N/A | N/A | N/A | $104.32 | $31.36 | 21.15% | 162.31% | 2.76 | 9,001,000 | 4.01% |
| EMA | EMERA INC | $47.54 | 0.55% | -1.34% | -0.50% | 1.25% | N/A | N/A | N/A | 13.70% | 47.85% | $49.77 | $43.90 | 4.48% | 8.29% | -0.12 | 87,000 | -23.68% |
| CIB | BANCOLOMBIA SA | $59.13 | 1.93% | 4.15% | 15.55% | 32.75% | 46.32% | 86.83% | 139.36% | 121.26% | 72.79% | $60.03 | $30.68 | 1.50% | 92.73% | 0.69 | 423,000 | 14.63% |
| OMC | OMNICOM GROUP INC | $73.40 | -0.56% | -2.74% | -7.02% | 0.05% | -3.92% | -30.53% | 0.18% | 50.93% | -0.69% | $105.99 | $68.37 | 30.75% | 7.36% | 0.82 | 1,611,000 | -24.40% |
| FFIV | F5 INC | $246.49 | 0.65% | -3.35% | -24.59% | -22.77% | -6.32% | 3.32% | 80.80% | 71.84% | 126.22% | $346.00 | $227.05 | 28.76% | 8.56% | 1.10 | 1,258,000 | -21.13% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.97 | -3.62% | -6.24% | -12.94% | -14.47% | -24.17% | -50.97% | -49.32% | -41.68% | -55.94% | $87.56 | $43.94 | 49.78% | 0.07% | 0.95 | 5,458,000 | -7.44% |
| TXT | TEXTRON INC | $80.27 | 0.20% | 1.27% | -7.91% | 3.82% | 15.74% | -8.51% | 16.57% | 107.13% | 91.59% | $89.28 | $57.70 | 10.09% | 39.12% | 1.09 | 1,266,000 | -15.20% |
| MGA | MAGNA INTERNATIONAL INC | $49.94 | -0.58% | 11.20% | 0.91% | 18.21% | 49.50% | 17.88% | -12.22% | -13.53% | 2.90% | $50.35 | $30.39 | 0.81% | 64.33% | 1.21 | 1,944,000 | 18.25% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.25 | 0.21% | -8.92% | -9.09% | 3.32% | -11.35% | 15.22% | 68.98% | -41.32% | -45.15% | $30.46 | $21.06 | 20.39% | 15.15% | 0.49 | 728,000 | -62.40% |
| KSPI | JOINT STOCK CO KASPIKZ | $73.63 | -2.51% | -1.68% | -7.51% | -19.14% | -19.52% | -37.87% | N/A | N/A | N/A | $115.78 | $72.22 | 36.41% | 1.95% | 0.93 | 479,000 | -6.63% |
| RTO | RENTOKIL INITIAL PLC | $27.54 | -2.11% | -1.96% | 1.47% | 11.82% | 11.82% | 1.70% | -10.70% | N/A | N/A | $30.10 | $19.60 | 8.50% | 40.51% | 0.88 | 1,139,000 | -2.06% |
| EWBC | EAST WEST BANCORP INC | $100.69 | 1.42% | 0.98% | -4.96% | 3.69% | 17.87% | -4.70% | 46.41% | 174.81% | 134.81% | $113.95 | $68.27 | 11.64% | 47.49% | 1.34 | 571,000 | 28.03% |
| DKNG | DRAFTKINGS INC | $27.92 | 0.21% | -7.17% | -20.01% | -38.32% | -16.68% | -26.85% | 137.12% | -33.88% | N/A | $53.61 | $27.89 | 47.92% | 0.11% | 1.82 | 17,054,000 | -22.58% |
| KIM | KIMCO REALTY CORP | $20.43 | -0.93% | -3.57% | -5.95% | -5.11% | -1.80% | -16.78% | -5.82% | 97.27% | -22.60% | $25.83 | $17.93 | 20.91% | 13.94% | 0.96 | 3,554,000 | -58.05% |
| ROIV | ROIVANT SCIENCES LTD | $20.23 | 1.68% | 5.06% | 26.51% | 76.57% | 85.99% | 75.06% | 265.36% | 106.22% | N/A | $20.30 | $8.73 | 0.34% | 131.73% | 0.86 | 9,903,000 | -14.94% |
| RPM | RPM INTERNATIONAL INC | $107.57 | -1.57% | -2.60% | -7.29% | -11.58% | -2.67% | -21.27% | 12.16% | 14.45% | 129.38% | $141.79 | $95.28 | 24.13% | 12.90% | 0.88 | 754,000 | 15.29% |
| CF | CF INDUSTRIES HOLDINGS INC | $85.05 | -4.23% | -1.64% | -11.53% | -9.40% | -0.65% | -1.96% | -21.92% | 198.02% | 75.09% | $104.45 | $67.34 | 18.57% | 26.30% | 0.60 | 3,033,000 | 14.89% |
| CSL | CARLISLE COMPANIES INC | $329.23 | -3.85% | -2.78% | -3.61% | -10.79% | -17.87% | -29.75% | 38.94% | 138.38% | 266.78% | $472.66 | $311.41 | 30.35% | 5.72% | 0.95 | 625,000 | 65.78% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.83 | -2.91% | 2.19% | 34.94% | 58.13% | 70.78% | 58.13% | 176.44% | 219.54% | 165.46% | $16.39 | $6.94 | 3.42% | 128.10% | 1.44 | 10,525,000 | -24.09% |
| CHWY | CHEWY INC | $33.07 | -0.76% | -4.79% | -12.69% | -5.53% | -14.02% | 10.32% | -7.21% | -53.33% | N/A | $48.62 | $29.25 | 31.98% | 13.06% | 1.54 | 9,427,000 | -35.98% |
| COO | COOPER COMPANIES INC | $68.88 | 0.17% | -1.58% | -1.58% | 1.29% | -14.36% | -33.51% | 2.01% | -17.34% | 80.03% | $106.63 | $61.78 | 35.40% | 11.50% | 0.89 | 2,450,000 | 47.41% |
| WF | WOORI FINANCIAL GROUP INC | $55.15 | 1.34% | 4.02% | -1.64% | 3.33% | 46.12% | 63.04% | 122.23% | 118.75% | 108.62% | $57.97 | $29.44 | 4.86% | 87.33% | 0.81 | 57,400 | -18.00% |
| RBC | RBC BEARINGS INC | $431.36 | 0.13% | 6.27% | 15.35% | 6.81% | 26.42% | 36.46% | 77.22% | 238.64% | 501.74% | $437.25 | $290.56 | 1.35% | 48.46% | 1.03 | 170,000 | 11.84% |
| GGG | GRACO INC | $82.22 | -1.19% | 0.72% | -4.14% | -2.60% | -0.44% | -8.47% | 19.03% | 23.22% | 220.76% | $92.86 | $72.06 | 11.46% | 14.10% | 0.90 | 676,000 | 15.56% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $47.59 | -2.77% | -4.06% | 7.18% | 27.57% | 36.69% | 23.06% | -52.80% | 12.33% | 139.99% | $49.58 | $29.36 | 4.01% | 62.09% | 1.20 | 1,035,000 | -46.81% |
| JLL | JONES LANG LASALLE INC | $287.62 | 0.16% | -5.30% | -1.03% | 4.66% | 25.31% | 9.92% | 96.13% | 146.74% | 78.76% | $322.37 | $194.36 | 10.78% | 47.98% | 1.27 | 716,000 | 53.98% |
| EQH | EQUITABLE HOLDINGS INC | $45.22 | -0.77% | -7.16% | -11.90% | -12.28% | -10.53% | -10.97% | 47.60% | 98.54% | N/A | $56.61 | $41.39 | 20.12% | 9.25% | 1.30 | 5,768,000 | 104.90% |
| DPZ | DOMINOS PIZZA INC | $400.41 | 0.26% | -0.62% | -5.07% | -9.54% | -16.27% | -9.16% | 15.39% | 0.40% | 284.39% | $500.55 | $392.89 | 20.01% | 1.91% | 0.67 | 687,000 | 5.86% |
| EG | EVEREST GROUP LTD | $321.99 | -0.74% | 3.37% | -11.60% | -2.70% | -7.25% | -12.82% | -2.79% | 51.70% | 76.49% | $392.78 | $302.44 | 18.02% | 6.46% | 0.61 | 449,000 | 39.01% |
| AVY | AVERY DENNISON CORP | $174.52 | -1.47% | -2.26% | 5.65% | 2.58% | 1.03% | -15.76% | -2.38% | 15.98% | 164.17% | $208.16 | $156.23 | 16.16% | 11.71% | 0.89 | 899,000 | 74.56% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $266.27 | -3.02% | -1.20% | -14.47% | -16.24% | 2.95% | -34.46% | 9.26% | -25.46% | 217.05% | $427.76 | $205.73 | 37.75% | 29.43% | 1.53 | 1,011,000 | 14.11% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.07 | 2.10% | -1.02% | -16.70% | -35.31% | -23.76% | -11.68% | 1,657.14% | 467.69% | 99.03% | $36.91 | $15.55 | 51.04% | 16.21% | 0.74 | 2,882,000 | -13.17% |
| ENTG | ENTEGRIS INC | $88.50 | -3.16% | -2.06% | -14.52% | 18.65% | 3.22% | -18.44% | 29.46% | -1.91% | 555.20% | $112.36 | $60.75 | 21.24% | 45.68% | 2.06 | 2,293,000 | -10.36% |
| ERIE | ERIE INDEMNITY CO | $288.16 | -2.28% | -9.06% | -10.95% | -21.54% | -22.02% | -34.21% | 6.86% | 19.07% | 222.95% | $456.93 | $279.78 | 36.94% | 3.00% | 0.55 | 122,000 | -31.84% |
| CLX | CLOROX CO | $108.92 | -2.42% | -5.50% | -10.44% | -15.31% | -21.30% | -34.68% | -26.16% | -51.27% | -13.08% | $171.37 | $107.71 | 36.44% | 1.12% | 0.25 | 3,362,000 | -8.89% |
| EXAS | EXACT SCIENCES CORP | $69.63 | -3.46% | 6.33% | 16.64% | 43.30% | 24.50% | 22.84% | 76.15% | -45.78% | 596.22% | $72.81 | $38.81 | 4.37% | 79.40% | 1.31 | 3,978,000 | -55.30% |
| H | HYATT HOTELS CORP | $138.00 | 6.07% | 4.15% | -0.79% | 7.59% | 20.41% | -4.40% | 62.47% | 159.71% | 181.70% | $168.20 | $102.43 | 17.95% | 34.73% | 1.24 | 1,585,000 | 29.60% |
| MAS | MASCO CORP | $63.41 | -2.07% | -4.45% | -9.73% | -10.43% | 2.54% | -22.58% | 39.33% | 6.94% | 117.13% | $83.06 | $56.55 | 23.66% | 12.13% | 1.01 | 4,509,000 | 61.32% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.64 | -1.34% | -1.27% | -10.93% | 9.77% | 3.14% | 41.87% | 118.39% | N/A | N/A | $14.07 | $8.20 | 10.16% | 54.15% | 1.22 | 3,248,000 | -33.70% |
| W | WAYFAIR INC | $100.86 | -2.14% | -3.61% | 17.23% | 28.72% | 227.36% | 144.13% | 202.02% | -67.22% | 123.71% | $108.72 | $20.41 | 7.23% | 394.17% | 2.55 | 3,580,000 | -2.19% |
| ATI | ATI INC | $96.49 | -0.29% | -4.91% | 14.99% | 29.19% | 39.84% | 65.57% | 230.96% | 854.46% | 573.27% | $103.64 | $39.23 | 6.90% | 145.96% | 1.29 | 1,171,000 | -3.30% |
| NDSN | NORDSON CORP | $233.30 | -1.17% | -0.53% | -1.52% | 9.21% | 22.36% | -12.78% | 3.79% | 9.45% | 214.90% | $266.86 | $165.03 | 12.58% | 41.37% | 0.97 | 315,000 | 11.31% |
| BALL | BALL CORP | $48.89 | -1.04% | 2.30% | -2.52% | -7.94% | -6.39% | -19.73% | -5.16% | -50.36% | 42.76% | $63.35 | $43.51 | 22.83% | 12.36% | 0.77 | 3,657,000 | -26.15% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $77.41 | -6.46% | -18.00% | -27.77% | 22.87% | 99.86% | 198.35% | 558.87% | 270.76% | 1,383.81% | $112.57 | $23.81 | 31.24% | 225.12% | 1.18 | 9,160,000 | 168.15% |
| AGI | ALAMOS GOLD INC | $30.99 | -1.77% | -1.93% | -12.38% | 15.26% | 11.75% | 56.58% | 281.93% | 203.79% | 800.59% | $37.54 | $17.43 | 17.45% | 77.85% | 0.55 | 2,183,000 | -25.65% |
| WYNN | WYNN RESORTS LTD | $125.19 | -2.12% | 2.31% | -1.65% | 14.30% | 46.72% | 43.62% | 69.54% | 53.04% | 65.62% | $134.16 | $65.25 | 6.68% | 91.86% | 1.27 | 1,752,000 | 27.42% |
| CACI | CACI INTERNATIONAL INC | $588.57 | -0.71% | 3.75% | 10.47% | 22.96% | 23.94% | 3.57% | 93.42% | 158.07% | 480.97% | $596.95 | $318.60 | 1.40% | 84.74% | 0.49 | 188,000 | -37.54% |
| TOL | TOLL BROTHERS INC | $133.65 | -0.74% | -0.69% | -5.74% | 5.39% | 30.58% | -12.34% | 210.32% | 192.33% | 280.44% | $169.52 | $86.67 | 21.16% | 54.21% | 1.20 | 742,000 | -24.82% |
| UNM | UNUM GROUP | $76.77 | 0.01% | 4.46% | -2.37% | 8.92% | -3.41% | 9.37% | 68.71% | 323.50% | 112.75% | $84.48 | $66.81 | 9.13% | 14.91% | 0.79 | 2,010,000 | -40.46% |
| JOBY | JOBY AVIATION INC | $15.00 | -4.53% | -13.47% | -26.83% | -24.35% | 125.16% | 182.45% | 231.48% | 27.29% | N/A | $20.95 | $4.87 | 28.40% | 208.01% | 1.82 | 33,280,000 | -16.37% |
| BF.B | BROWN FORMAN CORP | $27.07 | -1.99% | -0.52% | -3.67% | -13.04% | -22.88% | -36.30% | -60.46% | -64.75% | -36.49% | $46.22 | $25.53 | 41.43% | 6.03% | 0.60 | 4,426,000 | 25.24% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.10 | -2.04% | 3.37% | -4.37% | -3.56% | -5.03% | -9.91% | -12.43% | 11.34% | 52.24% | $52.27 | $42.26 | 13.72% | 6.73% | 0.63 | 1,831,000 | -21.72% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.02 | -0.91% | 6.92% | 4.23% | 5.65% | 18.75% | 7.68% | 30.53% | 45.94% | 31.09% | $43.54 | $35.04 | 1.19% | 22.77% | 0.48 | 2,364,000 | 5.49% |
| STRL | STERLING INFRASTRUCTURE INC | $411.07 | -5.45% | 2.55% | 10.18% | 29.81% | 126.04% | 121.57% | 1,092.27% | 2,718.56% | 9,132.30% | $419.14 | $96.34 | 1.93% | 326.69% | 1.39 | 611,000 | -29.85% |
| REG | REGENCY CENTERS CORP | $69.42 | -1.01% | -0.97% | -3.40% | -6.12% | -4.53% | -5.63% | 7.97% | 101.82% | 4.12% | $78.18 | $63.44 | 11.20% | 9.43% | 0.81 | 1,785,000 | 5.06% |
| STN | STANTEC INC | $110.43 | -1.73% | -2.99% | -2.30% | -1.77% | 18.72% | 28.73% | 120.03% | 274.21% | 332.18% | $114.52 | $73.18 | 3.57% | 50.90% | 0.74 | 169,000 | -1.74% |
| IEX | IDEX CORP | $168.27 | -0.86% | -2.04% | -0.14% | 4.50% | -7.08% | -28.98% | -26.10% | -8.85% | 115.89% | $237.38 | $153.36 | 29.11% | 9.72% | 0.85 | 550,000 | -39.16% |
| HLI | HOULIHAN LOKEY INC | $179.40 | 0.20% | -9.80% | -8.72% | -6.37% | 10.32% | -4.54% | 91.62% | 181.45% | 713.03% | $211.78 | $137.99 | 15.29% | 30.01% | 0.92 | 457,000 | -34.99% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $228.37 | -0.60% | -3.85% | -3.97% | -6.17% | 25.78% | 3.94% | 58.18% | 116.05% | 272.62% | $249.19 | $161.11 | 8.36% | 41.75% | 0.93 | 407,000 | -31.02% |
| VTRS | VIATRIS INC | $10.75 | -5.95% | -2.41% | -0.20% | 15.54% | 19.22% | -12.92% | -7.84% | -30.99% | -77.51% | $13.55 | $6.85 | 20.66% | 56.93% | 0.77 | 17,834,000 | 84.52% |
| HTHT | H WORLD GROUP LTD | $40.73 | -1.18% | 3.87% | 5.06% | 27.74% | 10.67% | 9.85% | 18.52% | -2.64% | 437.96% | $40.80 | $30.13 | 0.16% | 35.18% | 0.94 | 2,115,000 | -11.06% |
| ICLR | ICON PLC | $163.70 | -2.26% | -3.22% | -15.98% | 2.95% | 18.43% | -28.52% | -19.31% | -19.73% | 134.95% | $228.29 | $125.10 | 28.29% | 30.86% | 1.06 | 507,000 | -22.48% |
| WCC | WESCO INTERNATIONAL INC | $256.59 | 0.31% | 2.03% | 17.26% | 24.78% | 62.02% | 21.14% | 114.48% | 367.96% | 407.25% | $263.37 | $125.21 | 2.57% | 104.94% | 1.62 | 364,000 | -46.23% |
| SNX | TD SYNNEX CORP | $153.21 | -2.08% | -3.49% | -4.95% | 5.55% | 31.38% | 21.13% | 60.69% | 1.72% | 57.17% | $167.76 | $92.23 | 8.67% | 66.12% | 1.04 | 487,000 | -10.81% |
| AEG | AEGON LTD | $7.50 | 1.47% | 0.40% | -3.67% | 4.82% | 14.61% | 14.26% | 61.57% | 164.24% | 20.41% | $8.15 | $5.42 | 7.98% | 38.38% | 0.92 | 5,121,000 | -10.80% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.87 | -1.73% | -0.06% | -8.73% | 4.21% | 0.69% | -21.36% | -27.44% | -37.46% | -48.31% | $23.05 | $16.63 | 22.46% | 7.46% | 0.72 | 6,210,000 | -15.90% |
| BLDR | BUILDERS FIRSTSOURCE INC | $111.56 | -2.26% | -2.37% | -14.22% | -16.60% | 1.76% | -38.32% | 88.29% | 219.86% | 615.02% | $194.36 | $102.60 | 42.60% | 8.73% | 1.44 | 2,446,000 | 38.74% |
| SNAP | SNAP INC | $7.30 | 9.73% | 5.39% | -5.99% | 2.96% | -4.19% | -32.18% | -19.98% | -82.35% | N/A | $13.28 | $6.90 | 45.03% | 5.80% | 1.99 | 69,026,000 | 67.34% |
| RNR | RENAISSANCERE HOLDINGS LTD | $267.37 | -0.41% | 4.68% | -0.05% | 10.14% | 7.55% | -4.18% | 45.81% | 59.77% | 139.95% | $300.00 | $219.00 | 10.88% | 22.09% | 0.47 | 459,000 | -10.87% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $187.38 | 2.03% | 1.15% | -3.17% | 4.08% | -3.54% | -16.02% | 33.90% | 78.96% | 107.11% | $233.81 | $159.25 | 19.86% | 17.66% | 0.83 | 506,000 | -3.44% |
| ALLY | ALLY FINANCIAL INC | $39.95 | -3.30% | -1.45% | -2.92% | 3.79% | 18.72% | 2.01% | 49.61% | 38.46% | 92.19% | $44.83 | $29.52 | 10.89% | 35.33% | 1.42 | 3,385,000 | -17.07% |
| PAAS | PAN AMERICAN SILVER CORP | $33.77 | 0.18% | -4.78% | -15.49% | 15.26% | 35.10% | 50.56% | 125.23% | -8.39% | 389.58% | $42.57 | $19.80 | 20.67% | 70.54% | 0.83 | 3,806,000 | -1.48% |
| SF | STIFEL FINANCIAL CORP | $119.47 | 0.50% | 1.95% | 6.01% | 7.37% | 36.23% | 2.69% | 88.11% | 199.67% | 300.86% | $120.97 | $73.27 | 1.24% | 63.05% | 1.30 | 598,000 | -7.14% |
| SN | SHARKNINJA INC | $86.39 | 6.38% | 4.92% | -2.60% | -19.50% | 14.76% | -0.22% | N/A | N/A | N/A | $128.51 | $60.50 | 32.78% | 42.79% | 1.60 | 3,371,000 | 48.70% |
| LAMR | LAMAR ADVERTISING CO | $118.49 | 1.25% | 3.32% | -1.82% | -3.68% | 3.38% | -9.21% | 36.33% | 62.56% | 106.45% | $136.89 | $99.84 | 13.44% | 18.68% | 1.04 | 804,000 | 31.16% |
| IONS | IONIS PHARMACEUTICALS INC | $74.68 | -0.78% | -0.09% | 7.36% | 82.11% | 132.58% | 89.81% | 78.08% | 52.38% | 32.63% | $75.49 | $23.95 | 1.07% | 211.82% | 0.84 | 2,259,000 | 30.88% |
| RGTI | RIGETTI COMPUTING INC | $37.29 | -7.86% | -19.19% | -17.62% | 114.88% | 251.15% | 2,763.33% | 1,933.14% | N/A | N/A | $58.15 | $1.21 | 35.87% | 2,981.82% | 2.07 | 41,383,000 | -25.39% |
| CNA | CNA FINANCIAL CORP | $44.66 | -1.03% | -0.92% | -5.45% | -7.14% | -8.39% | -10.05% | 4.66% | 35.71% | 19.98% | $51.42 | $43.29 | 13.15% | 3.16% | 0.58 | 265,000 | -6.03% |
| BBIO | BRIDGEBIO PHARMA INC | $62.66 | 0.11% | -1.01% | 14.87% | 39.99% | 69.82% | 144.94% | 584.08% | 59.31% | N/A | $69.48 | $21.72 | 9.82% | 188.49% | 1.59 | 2,126,000 | 6.89% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $306.68 | -0.41% | -4.27% | 5.87% | 14.18% | 31.14% | 50.30% | 25.00% | 99.99% | 136.77% | $330.00 | $158.88 | 7.07% | 93.03% | 0.57 | 526,000 | 38.42% |
| DOCS | DOXIMITY INC | $63.99 | -2.20% | -4.92% | -13.98% | 7.66% | 9.60% | 47.77% | 159.02% | N/A | N/A | $85.21 | $42.36 | 24.90% | 51.06% | 1.53 | 1,305,000 | 18.42% |
| BILI | BILIBILI INC | $28.64 | -0.77% | -6.48% | -0.66% | 21.77% | 55.47% | 28.25% | 140.44% | -41.85% | N/A | $32.50 | $14.47 | 11.88% | 97.93% | 1.56 | 1,521,000 | -47.06% |
| ASND | ASCENDIS PHARMA A | $197.75 | 0.77% | -2.17% | -5.48% | 9.13% | 22.38% | 54.05% | 59.74% | 17.93% | 1,022.70% | $216.45 | $118.03 | 8.64% | 67.54% | 0.73 | 389,000 | -4.19% |
| MLI | MUELLER INDUSTRIES INC | $107.93 | -1.35% | 1.00% | 6.84% | 21.92% | 44.25% | 12.07% | 237.73% | 577.51% | 574.29% | $109.48 | $66.84 | 1.42% | 61.48% | 1.10 | 882,000 | 35.28% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.93 | -2.24% | -0.73% | -1.34% | -18.20% | -25.82% | -0.37% | 13.67% | 105.34% | N/A | $121.10 | $83.92 | 24.91% | 8.35% | 0.46 | 1,835,000 | 41.70% |
| GH | GUARDANT HEALTH INC | $95.05 | 1.26% | 4.16% | 51.86% | 115.86% | 129.55% | 280.59% | 103.92% | -14.79% | N/A | $100.22 | $28.20 | 5.16% | 237.09% | 1.65 | 9,810,000 | 219.96% |
| DECK | DECKERS OUTDOOR CORP | $81.81 | -2.44% | -1.34% | -21.79% | -24.51% | -31.83% | -51.56% | 39.96% | 77.17% | 767.69% | $223.98 | $78.91 | 63.47% | 3.68% | 1.31 | 4,404,000 | 31.70% |
| AMH | AMERICAN HOMES 4 RENT | $32.08 | -1.53% | -1.56% | -2.80% | -9.33% | -18.44% | -13.14% | 6.15% | 3.34% | 93.57% | $39.49 | $31.01 | 18.76% | 3.45% | 0.70 | 3,610,000 | 22.46% |
| EMBJ | EMBRAER SA | $64.58 | -1.08% | -2.05% | 8.86% | 11.80% | 37.49% | 79.64% | 517.20% | 1,239.20% | 113.50% | $67.44 | $34.88 | 4.24% | 85.15% | 1.30 | 1,056,000 | -9.28% |
| HRL | HORMEL FOODS CORP | $21.55 | 0.79% | 2.02% | -10.65% | -23.14% | -25.49% | -29.30% | -53.80% | -56.47% | -34.80% | $33.80 | $21.03 | 36.24% | 2.47% | 0.17 | 4,197,000 | 43.34% |
| GLXY | GALAXY DIGITAL INC | $31.44 | -3.37% | -10.99% | -21.78% | 11.12% | N/A | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 31.53% | 80.69% | 2.91 | 8,006,000 | -29.70% |
| DUOL | DUOLINGO INC | $260.02 | -25.49% | -26.28% | -39.51% | -43.62% | -60.51% | -39.24% | 148.74% | N/A | N/A | $544.93 | $256.63 | 52.28% | 1.32% | 1.57 | 3,813,000 | 164.79% |
| BEN | FRANKLIN RESOURCES INC | $22.76 | 2.15% | 2.11% | 0.30% | -7.70% | 15.84% | 7.99% | 0.13% | 19.78% | -43.10% | $26.08 | $16.25 | 12.73% | 40.06% | 1.24 | 3,915,000 | 3.79% |
| ONON | ON HOLDING AG | $36.08 | -1.58% | -4.62% | -16.58% | -24.14% | -26.33% | -25.35% | 103.50% | N/A | N/A | $64.05 | $34.59 | 43.67% | 4.31% | 1.74 | 6,953,000 | 8.56% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.68 | 0.26% | 0.15% | -1.51% | -0.83% | -4.59% | -11.47% | -0.82% | -1.14% | 107.50% | $73.67 | $58.15 | 17.63% | 4.35% | 0.54 | 1,749,000 | -15.67% |
| EVR | EVERCORE INC | $303.48 | -0.20% | 3.84% | -6.96% | 1.05% | 47.24% | -4.16% | 183.59% | 270.26% | 412.99% | $364.42 | $148.63 | 16.72% | 104.18% | 1.43 | 230,000 | -65.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.