Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DT | DYNATRACE INC | $47.39 | 7,624,000 | 44.56% | 49.22 | 49.03 | 49.06 | 50.58 | 51.35 | 36.66 | 29.21 | 54.24 | 16.64 | 41.49 | -0.19 | 0.10 | -0.29 | 1.36 | ||
| RBRK | RUBRIK INC | $72.35 | 1,419,000 | -34.03% | 74.14 | 76.62 | 80.60 | 84.17 | 78.72 | 37.89 | 18.92 | 29.77 | 39.67 | 54.54 | -2.46 | -2.09 | -0.36 | 1.85 | ||
| ALLE | ALLEGION PLC | $165.81 | 461,000 | -20.79% | 166.51 | 171.20 | 173.35 | 165.04 | 148.91 | 36.03 | 12.30 | 11.07 | 10.22 | 8.11 | -2.67 | -1.85 | -0.83 | 0.91 | ||
| DOCU | DOCUSIGN INC | $70.90 | 2,406,000 | 30.97% | 71.18 | 70.29 | 74.89 | 75.09 | 79.63 | 43.80 | 41.45 | 56.31 | 50.54 | 71.53 | -0.77 | -1.05 | 0.28 | 1.77 | ||
| TEM | TEMPUS AI INC | $82.26 | 9,001,000 | 4.01% | 85.99 | 88.26 | 85.95 | 75.10 | 66.02 | 33.69 | 13.04 | 26.11 | 0.00 | 16.42 | -1.47 | 0.36 | -1.82 | 2.76 | ||
| EMA | EMERA INC | $47.54 | 87,000 | -23.68% | 48.17 | 48.60 | 47.69 | 47.07 | N/A | 45.52 | 21.55 | 15.74 | 12.05 | 5.32 | -0.07 | 0.16 | -0.23 | -0.12 | ||
| CIB | BANCOLOMBIA SA | $59.13 | 423,000 | 14.63% | 57.84 | 56.49 | 53.74 | 49.85 | 45.50 | 74.54 | 87.81 | 85.84 | 93.06 | 85.73 | 1.66 | 1.43 | 0.23 | 0.69 | ||
| OMC | OMNICOM GROUP INC | $73.40 | 1,611,000 | -24.40% | 75.34 | 76.87 | 77.28 | 75.56 | 77.01 | 36.37 | 7.92 | 8.56 | 6.13 | 4.75 | -1.14 | -0.50 | -0.64 | 0.82 | ||
| FFIV | F5 INC | $246.49 | 1,258,000 | -21.13% | 260.98 | 287.39 | 309.69 | 307.33 | 293.16 | 25.43 | 8.05 | 4.58 | 18.02 | 8.61 | -20.44 | -15.87 | -4.57 | 1.10 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.97 | 5,458,000 | -7.44% | 45.97 | 45.96 | 49.58 | 53.95 | 60.12 | 31.95 | 0.82 | 11.90 | 14.69 | 30.74 | -1.41 | -1.24 | -0.16 | 0.95 | ||
| TXT | TEXTRON INC | $80.27 | 1,266,000 | -15.20% | 80.23 | 81.12 | 82.28 | 81.42 | 77.03 | 45.49 | 33.89 | 32.55 | 50.54 | 46.35 | -0.79 | -0.70 | -0.09 | 1.09 | ||
| MGA | MAGNA INTERNATIONAL INC | $49.94 | 1,944,000 | 18.25% | 47.23 | 46.10 | 46.36 | 44.14 | 40.19 | 65.85 | 89.34 | 89.86 | 94.34 | 96.06 | 0.82 | 0.30 | 0.52 | 1.21 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.25 | 728,000 | -62.40% | 26.11 | 26.60 | 26.01 | 26.14 | 25.81 | 28.31 | 19.85 | 18.48 | 0.74 | 1.75 | -0.36 | 0.03 | -0.39 | 0.49 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $73.63 | 479,000 | -6.63% | 74.36 | 74.36 | 80.66 | 83.85 | 87.90 | 33.79 | 17.17 | 31.68 | 43.97 | 64.63 | -1.91 | -2.11 | 0.20 | 0.93 | ||
| RTO | RENTOKIL INITIAL PLC | $27.54 | 1,139,000 | -2.06% | 27.96 | 27.56 | 26.20 | 25.11 | 24.35 | 47.97 | 22.08 | 28.15 | 1.45 | 3.26 | 0.39 | 0.58 | -0.20 | 0.88 | ||
| EWBC | EAST WEST BANCORP INC | $100.69 | 571,000 | 28.03% | 101.18 | 100.44 | 104.49 | 103.67 | 97.16 | 50.41 | 68.75 | 68.14 | 83.73 | 80.28 | -0.83 | -1.10 | 0.27 | 1.34 | ||
| DKNG | DRAFTKINGS INC | $27.92 | 17,054,000 | -22.58% | 30.36 | 32.28 | 38.23 | 40.99 | 39.54 | 23.36 | 1.56 | 5.52 | 0.87 | 7.80 | -2.59 | -2.39 | -0.20 | 1.82 | ||
| KIM | KIMCO REALTY CORP | $20.43 | 3,554,000 | -58.05% | 21.10 | 21.41 | 21.75 | 21.58 | 21.37 | 30.24 | 14.58 | 13.87 | 2.95 | 2.48 | -0.34 | -0.16 | -0.18 | 0.96 | ||
| ROIV | ROIVANT SCIENCES LTD | $20.23 | 9,903,000 | -14.94% | 19.40 | 18.29 | 15.99 | 13.73 | 12.23 | 83.18 | 95.96 | 93.74 | 26.06 | 22.57 | 1.25 | 1.14 | 0.11 | 0.86 | ||
| RPM | RPM INTERNATIONAL INC | $107.57 | 754,000 | 15.29% | 109.09 | 110.78 | 116.91 | 116.76 | 116.01 | 25.99 | 11.31 | 15.99 | 5.83 | 14.15 | -2.52 | -2.34 | -0.19 | 0.88 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $85.05 | 3,033,000 | 14.89% | 84.47 | 84.95 | 86.43 | 88.94 | 85.76 | 37.26 | 35.85 | 36.77 | 44.91 | 52.17 | -1.05 | -0.84 | -0.21 | 0.60 | ||
| CSL | CARLISLE COMPANIES INC | $329.23 | 625,000 | 65.78% | 329.83 | 329.34 | 342.67 | 365.83 | 364.21 | 36.44 | 19.87 | 22.71 | 29.84 | 36.76 | -4.19 | -4.03 | -0.16 | 0.95 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.83 | 10,525,000 | -24.09% | 14.78 | 13.51 | 12.08 | 11.14 | 10.36 | 68.00 | 78.76 | 84.06 | 45.32 | 65.29 | 1.12 | 0.91 | 0.21 | 1.44 | ||
| CHWY | CHEWY INC | $33.07 | 9,427,000 | -35.98% | 33.83 | 35.73 | 37.61 | 38.35 | 38.00 | 31.88 | 21.98 | 18.87 | 35.21 | 29.37 | -1.40 | -1.15 | -0.25 | 1.54 | ||
| COO | COOPER COMPANIES INC | $68.88 | 2,450,000 | 47.41% | 70.45 | 71.23 | 69.13 | 70.74 | 76.85 | 43.48 | 11.51 | 12.35 | 0.87 | 2.02 | -0.15 | 0.38 | -0.53 | 0.89 | ||
| WF | WOORI FINANCIAL GROUP INC | $55.15 | 57,400 | -18.00% | 54.48 | 54.27 | 55.20 | 53.96 | 45.04 | 57.25 | 85.84 | 69.85 | 99.35 | 77.69 | -0.08 | -0.26 | 0.19 | 0.81 | ||
| RBC | RBC BEARINGS INC | $431.36 | 170,000 | 11.84% | 419.43 | 401.41 | 390.00 | 390.06 | 368.74 | 72.48 | 90.65 | 91.93 | 98.62 | 98.53 | 12.46 | 8.91 | 3.55 | 1.03 | ||
| GGG | GRACO INC | $82.22 | 676,000 | 15.56% | 81.56 | 81.72 | 83.53 | 84.65 | 84.14 | 43.61 | 43.20 | 43.18 | 53.48 | 52.01 | -0.57 | -0.66 | 0.09 | 0.90 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $47.59 | 1,035,000 | -46.81% | 46.65 | 45.14 | 44.26 | 41.80 | 39.48 | 53.23 | 61.69 | 70.48 | 47.49 | 63.21 | 0.99 | 0.78 | 0.20 | 1.20 | ||
| JLL | JONES LANG LASALLE INC | $287.62 | 716,000 | 53.98% | 303.22 | 302.48 | 303.61 | 285.86 | 265.37 | 36.51 | 24.27 | 25.10 | 0.63 | 2.28 | -1.35 | 1.01 | -2.35 | 1.27 | ||
| EQH | EQUITABLE HOLDINGS INC | $45.22 | 5,768,000 | 104.90% | 47.91 | 48.11 | 50.75 | 51.94 | 51.92 | 30.68 | 26.25 | 46.54 | 27.98 | 57.18 | -1.07 | -0.91 | -0.17 | 1.30 | ||
| DPZ | DOMINOS PIZZA INC | $400.41 | 687,000 | 5.86% | 405.92 | 411.91 | 428.35 | 443.14 | 454.96 | 37.95 | 30.66 | 30.76 | 37.95 | 34.59 | -7.04 | -6.61 | -0.43 | 0.67 | ||
| EG | EVEREST GROUP LTD | $321.99 | 449,000 | 39.01% | 320.37 | 334.73 | 341.11 | 338.40 | 343.47 | 39.72 | 34.47 | 29.31 | 51.70 | 43.14 | -8.42 | -6.39 | -2.03 | 0.61 | ||
| AVY | AVERY DENNISON CORP | $174.52 | 899,000 | 74.56% | 176.34 | 170.36 | 166.94 | 171.56 | 175.12 | 52.33 | 48.76 | 51.59 | 37.79 | 42.15 | 2.74 | 2.87 | -0.14 | 0.89 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $266.27 | 1,011,000 | 14.11% | 275.05 | 285.11 | 299.38 | 309.43 | 302.03 | 35.26 | 6.08 | 10.04 | 14.12 | 16.34 | -10.79 | -7.62 | -3.18 | 1.53 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.07 | 2,882,000 | -13.17% | 18.64 | 19.74 | 20.43 | 22.86 | 22.36 | 41.80 | 15.32 | 9.33 | 41.33 | 20.00 | -0.87 | -0.75 | -0.12 | 0.74 | ||
| ENTG | ENTEGRIS INC | $88.50 | 2,293,000 | -10.36% | 90.32 | 90.53 | 90.12 | 86.42 | 86.83 | 43.54 | 13.32 | 25.34 | 9.15 | 24.39 | -0.79 | -0.05 | -0.74 | 2.06 | ||
| ERIE | ERIE INDEMNITY CO | $288.16 | 122,000 | -31.84% | 302.36 | 311.31 | 319.74 | 336.88 | 364.29 | 31.57 | 13.02 | 14.36 | 7.80 | 6.62 | -9.67 | -6.07 | -3.60 | 0.55 | ||
| CLX | CLOROX CO | $108.92 | 3,362,000 | -8.89% | 111.69 | 115.32 | 119.65 | 121.82 | 132.28 | 25.47 | 9.88 | 11.12 | 17.51 | 20.62 | -3.32 | -2.49 | -0.83 | 0.25 | ||
| EXAS | EXACT SCIENCES CORP | $69.63 | 3,978,000 | -55.30% | 65.55 | 63.54 | 57.70 | 53.44 | 51.70 | 67.82 | 65.61 | 77.55 | 71.41 | 79.13 | 3.00 | 2.75 | 0.25 | 1.31 | ||
| H | HYATT HOTELS CORP | $138.00 | 1,585,000 | 29.60% | 142.02 | 144.53 | 143.88 | 143.09 | 137.26 | 54.69 | 26.34 | 15.71 | 30.42 | 12.45 | -1.22 | -0.51 | -0.70 | 1.24 | ||
| MAS | MASCO CORP | $63.41 | 4,509,000 | 61.32% | 65.21 | 66.60 | 69.80 | 68.87 | 68.72 | 28.51 | 11.21 | 10.59 | 3.48 | 2.32 | -1.81 | -1.33 | -0.47 | 1.01 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.64 | 3,248,000 | -33.70% | 12.86 | 12.66 | 13.04 | 12.46 | 12.21 | 44.51 | 24.24 | 41.12 | 8.92 | 30.89 | -0.05 | -0.03 | -0.02 | 1.22 | ||
| W | WAYFAIR INC | $100.86 | 3,580,000 | -2.19% | 98.79 | 89.65 | 86.83 | 75.21 | 56.45 | 60.94 | 69.84 | 74.49 | 52.31 | 61.86 | 5.09 | 3.96 | 1.13 | 2.55 | ||
| ATI | ATI INC | $96.49 | 1,171,000 | -3.30% | 97.00 | 90.00 | 83.58 | 83.26 | 72.42 | 61.96 | 69.41 | 72.87 | 46.14 | 53.74 | 4.52 | 4.11 | 0.41 | 1.29 | ||
| NDSN | NORDSON CORP | $233.30 | 315,000 | 11.31% | 233.03 | 233.15 | 229.27 | 223.18 | 213.57 | 47.80 | 29.90 | 27.34 | 19.23 | 12.68 | 0.62 | 1.42 | -0.80 | 0.97 | ||
| BALL | BALL CORP | $48.89 | 3,657,000 | -26.15% | 48.31 | 48.31 | 49.27 | 52.79 | 52.29 | 47.44 | 60.56 | 45.04 | 61.33 | 39.54 | -0.39 | -0.43 | 0.04 | 0.77 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $77.41 | 9,160,000 | 168.15% | 87.29 | 88.62 | 83.38 | 69.52 | 51.12 | 33.26 | 28.45 | 44.66 | 26.93 | 52.37 | -1.06 | 1.12 | -2.17 | 1.18 | ||
| AGI | ALAMOS GOLD INC | $30.99 | 2,183,000 | -25.65% | 31.01 | 32.53 | 32.78 | 29.56 | 27.39 | 42.56 | 16.97 | 17.65 | 15.64 | 12.84 | -0.69 | -0.41 | -0.28 | 0.55 | ||
| WYNN | WYNN RESORTS LTD | $125.19 | 1,752,000 | 27.42% | 122.63 | 120.72 | 123.54 | 115.00 | 99.91 | 50.53 | 55.17 | 59.35 | 63.10 | 67.88 | 0.17 | -0.10 | 0.27 | 1.27 | ||
| CACI | CACI INTERNATIONAL INC | $588.57 | 188,000 | -37.54% | 574.63 | 549.77 | 516.92 | 497.35 | 451.70 | 67.89 | 87.71 | 80.68 | 68.38 | 58.70 | 19.49 | 17.58 | 1.90 | 0.49 | ||
| TOL | TOLL BROTHERS INC | $133.65 | 742,000 | -24.82% | 135.18 | 134.54 | 137.70 | 130.00 | 119.78 | 42.91 | 21.90 | 27.09 | 5.12 | 7.42 | -0.67 | -0.40 | -0.28 | 1.20 | ||
| UNM | UNUM GROUP | $76.77 | 2,010,000 | -40.46% | 75.30 | 75.55 | 75.51 | 75.69 | 77.11 | 54.20 | 73.80 | 55.67 | 83.48 | 58.40 | -0.01 | -0.13 | 0.12 | 0.79 | ||
| JOBY | JOBY AVIATION INC | $15.00 | 33,280,000 | -16.37% | 15.94 | 16.23 | 15.71 | 15.03 | 11.03 | 41.17 | 6.37 | 19.15 | 3.51 | 17.99 | -0.28 | -0.02 | -0.26 | 1.82 | ||
| BF.B | BROWN FORMAN CORP | $27.07 | 4,426,000 | 25.24% | 27.39 | 27.65 | 27.68 | 28.37 | 30.80 | 39.92 | 22.66 | 30.58 | 18.89 | 28.11 | -0.23 | -0.11 | -0.12 | 0.60 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.10 | 1,831,000 | -21.72% | 44.52 | 44.68 | 46.11 | 46.51 | 47.46 | 42.88 | 70.75 | 77.30 | 82.55 | 91.31 | -0.38 | -0.47 | 0.09 | 0.63 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.02 | 2,364,000 | 5.49% | 41.35 | 40.83 | 41.50 | 40.17 | 38.66 | 61.20 | 88.51 | 88.08 | 95.26 | 97.96 | 0.35 | 0.02 | 0.33 | 0.48 | ||
| STRL | STERLING INFRASTRUCTURE INC | $411.07 | 611,000 | -29.85% | 387.11 | 371.31 | 344.10 | 300.88 | 225.19 | 55.98 | 75.74 | 75.48 | 63.75 | 64.71 | 14.33 | 13.20 | 1.13 | 1.39 | ||
| REG | REGENCY CENTERS CORP | $69.42 | 1,785,000 | 5.06% | 70.12 | 71.04 | 71.44 | 71.25 | 71.80 | 34.46 | 28.31 | 25.89 | 9.25 | 6.55 | -0.72 | -0.39 | -0.33 | 0.81 | ||
| STN | STANTEC INC | $110.43 | 169,000 | -1.74% | 111.01 | 111.25 | 110.04 | 109.56 | 98.75 | 43.47 | 22.04 | 20.69 | 21.07 | 12.02 | -0.13 | 0.36 | -0.49 | 0.74 | ||
| IEX | IDEX CORP | $168.27 | 550,000 | -39.16% | 168.89 | 166.99 | 164.58 | 168.85 | 177.45 | 49.74 | 19.71 | 27.57 | 1.97 | 13.91 | 1.13 | 1.30 | -0.17 | 0.85 | ||
| HLI | HOULIHAN LOKEY INC | $179.40 | 457,000 | -34.99% | 189.64 | 190.88 | 197.17 | 193.43 | 180.97 | 32.68 | 10.83 | 8.33 | 7.42 | 4.48 | -4.36 | -2.58 | -1.78 | 0.92 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $228.37 | 407,000 | -31.02% | 234.18 | 235.74 | 237.30 | 232.02 | 212.63 | 39.10 | 26.52 | 33.35 | 13.17 | 7.08 | -2.16 | -0.72 | -1.44 | 0.93 | ||
| VTRS | VIATRIS INC | $10.75 | 17,834,000 | 84.52% | 10.39 | 10.26 | 10.12 | 9.79 | 9.50 | 46.35 | 60.65 | 78.34 | 59.14 | 77.53 | 0.11 | 0.11 | 0.00 | 0.77 | ||
| HTHT | H WORLD GROUP LTD | $40.73 | 2,115,000 | -11.06% | 39.20 | 38.48 | 38.19 | 35.78 | 35.57 | 65.47 | 84.89 | 86.28 | 89.02 | 94.24 | 0.61 | 0.40 | 0.21 | 0.94 | ||
| ICLR | ICON PLC | $163.70 | 507,000 | -22.48% | 169.64 | 178.38 | 177.36 | 169.19 | 166.53 | 34.97 | 6.09 | 10.74 | 3.14 | 9.40 | -4.65 | -1.94 | -2.71 | 1.06 | ||
| WCC | WESCO INTERNATIONAL INC | $256.59 | 364,000 | -46.23% | 243.67 | 230.03 | 221.32 | 211.94 | 190.44 | 68.73 | 84.42 | 86.87 | 73.25 | 81.24 | 11.02 | 7.37 | 3.65 | 1.62 | ||
| SNX | TD SYNNEX CORP | $153.21 | 487,000 | -10.81% | 154.10 | 154.02 | 154.13 | 148.20 | 136.20 | 41.46 | 25.17 | 31.28 | 15.22 | 27.96 | -0.68 | -0.13 | -0.55 | 1.04 | ||
| AEG | AEGON LTD | $7.50 | 5,121,000 | -10.80% | 7.52 | 7.53 | 7.69 | 7.45 | 7.01 | 51.93 | 65.46 | 59.05 | 78.32 | 78.81 | -0.04 | -0.06 | 0.02 | 0.92 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.87 | 6,210,000 | -15.90% | 17.96 | 18.19 | 18.38 | 18.01 | 18.48 | 40.30 | 13.68 | 15.61 | 19.11 | 18.52 | -0.23 | -0.13 | -0.10 | 0.72 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $111.56 | 2,446,000 | 38.74% | 115.31 | 119.56 | 126.92 | 128.09 | 128.41 | 34.20 | 9.71 | 11.78 | 18.20 | 22.98 | -4.43 | -3.40 | -1.03 | 1.44 | ||
| SNAP | SNAP INC | $7.30 | 69,026,000 | 67.34% | 7.73 | 7.78 | 7.81 | 8.19 | 8.67 | 53.64 | 23.02 | 27.11 | 33.33 | 35.84 | -0.08 | -0.06 | -0.01 | 1.99 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $267.37 | 459,000 | -10.87% | 252.55 | 252.76 | 249.96 | 245.76 | 243.18 | 63.20 | 94.07 | 88.39 | 98.78 | 94.67 | 2.69 | 0.54 | 2.15 | 0.47 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $187.38 | 506,000 | -3.44% | 187.36 | 189.06 | 190.98 | 191.76 | 195.40 | 53.37 | 70.49 | 49.72 | 93.13 | 60.36 | -1.26 | -1.28 | 0.01 | 0.83 | ||
| ALLY | ALLY FINANCIAL INC | $39.95 | 3,385,000 | -17.07% | 39.96 | 39.77 | 40.66 | 39.76 | 37.61 | 42.07 | 27.99 | 30.72 | 23.47 | 24.23 | -0.24 | -0.13 | -0.11 | 1.42 | ||
| PAAS | PAN AMERICAN SILVER CORP | $33.77 | 3,806,000 | -1.48% | 34.76 | 36.74 | 36.78 | 33.26 | 29.15 | 39.33 | 6.87 | 7.67 | 11.38 | 7.06 | -0.99 | -0.55 | -0.44 | 0.83 | ||
| SF | STIFEL FINANCIAL CORP | $119.47 | 598,000 | -7.14% | 118.64 | 115.13 | 114.19 | 111.76 | 104.53 | 65.42 | 89.61 | 87.80 | 98.89 | 96.80 | 1.91 | 1.42 | 0.50 | 1.30 | ||
| SN | SHARKNINJA INC | $86.39 | 3,371,000 | 48.70% | 90.74 | 91.67 | 102.07 | 106.44 | 99.55 | 45.83 | 25.61 | 15.72 | 39.47 | 17.17 | -3.64 | -3.75 | 0.11 | 1.60 | ||
| LAMR | LAMAR ADVERTISING CO | $118.49 | 804,000 | 31.16% | 118.83 | 119.26 | 122.45 | 122.71 | 120.51 | 49.70 | 63.51 | 61.52 | 87.44 | 85.57 | -0.81 | -1.02 | 0.20 | 1.04 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.68 | 2,259,000 | 30.88% | 73.31 | 72.59 | 66.49 | 54.05 | 43.08 | 64.31 | 64.75 | 65.34 | 10.58 | 12.28 | 2.31 | 2.67 | -0.36 | 0.84 | ||
| RGTI | RIGETTI COMPUTING INC | $37.29 | 41,383,000 | -25.39% | 38.83 | 42.65 | 32.80 | 23.57 | 17.02 | 44.47 | 9.63 | 16.12 | 5.54 | 8.51 | 0.45 | 2.00 | -1.55 | 2.07 | ||
| CNA | CNA FINANCIAL CORP | $44.66 | 265,000 | -6.03% | 44.57 | 45.25 | 46.28 | 46.10 | 47.23 | 38.55 | 29.35 | 23.46 | 62.72 | 49.32 | -0.57 | -0.52 | -0.05 | 0.58 | ||
| BBIO | BRIDGEBIO PHARMA INC | $62.66 | 2,126,000 | 6.89% | 62.37 | 58.79 | 54.94 | 50.62 | 42.69 | 62.98 | 56.80 | 55.79 | 47.11 | 46.99 | 2.59 | 2.36 | 0.23 | 1.59 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $306.68 | 526,000 | 38.42% | 308.58 | 297.17 | 284.96 | 271.25 | 238.47 | 57.47 | 59.47 | 68.79 | 45.10 | 64.47 | 8.31 | 7.49 | 0.82 | 0.57 | ||
| DOCS | DOXIMITY INC | $63.99 | 1,305,000 | 18.42% | 65.98 | 66.57 | 69.53 | 65.43 | 62.80 | 33.51 | 4.48 | 10.87 | 8.04 | 24.84 | -1.43 | -1.07 | -0.35 | 1.53 | ||
| BILI | BILIBILI INC | $28.64 | 1,521,000 | -47.06% | 29.96 | 28.77 | 27.13 | 24.95 | 21.92 | 48.91 | 34.01 | 44.19 | 0.00 | 14.83 | 0.63 | 0.86 | -0.23 | 1.56 | ||
| ASND | ASCENDIS PHARMA A | $197.75 | 389,000 | -4.19% | 202.84 | 204.46 | 201.59 | 190.47 | 172.07 | 45.56 | 56.12 | 58.38 | 29.51 | 26.75 | -0.15 | 0.75 | -0.90 | 0.73 | ||
| MLI | MUELLER INDUSTRIES INC | $107.93 | 882,000 | 35.28% | 105.68 | 103.06 | 100.53 | 93.22 | 85.28 | 63.20 | 83.34 | 89.02 | 71.56 | 85.57 | 2.20 | 1.89 | 0.31 | 1.10 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.93 | 1,835,000 | 41.70% | 90.64 | 92.03 | 93.97 | 100.21 | 105.23 | 39.83 | 33.91 | 34.28 | 50.57 | 47.90 | -1.24 | -1.12 | -0.12 | 0.46 | ||
| GH | GUARDANT HEALTH INC | $95.05 | 9,810,000 | 219.96% | 85.86 | 75.97 | 66.87 | 58.96 | 51.56 | 77.33 | 89.47 | 92.53 | 77.27 | 87.43 | 8.99 | 6.37 | 2.62 | 1.65 | ||
| DECK | DECKERS OUTDOOR CORP | $81.81 | 4,404,000 | 31.70% | 83.35 | 91.40 | 103.73 | 104.35 | 116.86 | 30.73 | 5.77 | 6.15 | 11.61 | 7.76 | -6.60 | -5.67 | -0.94 | 1.31 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.08 | 3,610,000 | 22.46% | 32.26 | 32.58 | 33.19 | 34.38 | 35.43 | 36.06 | 38.06 | 36.76 | 32.02 | 27.14 | -0.37 | -0.30 | -0.07 | 0.70 | ||
| EMBJ | EMBRAER SA | $64.58 | 1,056,000 | -9.28% | 64.61 | 62.52 | 60.17 | 57.54 | 51.85 | 55.46 | 53.59 | 57.50 | 19.99 | 25.16 | 1.41 | 1.51 | -0.10 | 1.30 | ||
| HRL | HORMEL FOODS CORP | $21.55 | 4,197,000 | 43.34% | 22.19 | 23.03 | 24.11 | 26.76 | 28.30 | 28.61 | 17.10 | 15.68 | 31.18 | 26.11 | -0.85 | -0.72 | -0.12 | 0.17 | ||
| GLXY | GALAXY DIGITAL INC | $31.44 | 8,006,000 | -29.70% | 35.11 | 37.55 | 33.87 | 29.24 | N/A | 37.30 | 3.82 | 4.86 | 0.90 | 3.03 | -0.93 | 0.38 | -1.31 | 2.91 | ||
| DUOL | DUOLINGO INC | $260.02 | 3,813,000 | 164.79% | 269.96 | 296.71 | 300.19 | 335.18 | 365.24 | 19.61 | 5.69 | 6.34 | 4.57 | 7.64 | -20.62 | -10.90 | -9.72 | 1.57 | ||
| BEN | FRANKLIN RESOURCES INC | $22.76 | 3,915,000 | 3.79% | 22.93 | 22.77 | 23.63 | 24.09 | 22.12 | 52.77 | 51.81 | 46.83 | 69.24 | 60.53 | -0.16 | -0.24 | 0.08 | 1.24 | ||
| ONON | ON HOLDING AG | $36.08 | 6,953,000 | 8.56% | 38.30 | 40.26 | 42.41 | 46.17 | 48.65 | 27.38 | 8.86 | 9.03 | 0.00 | 0.00 | -1.92 | -1.37 | -0.55 | 1.74 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.68 | 1,749,000 | -15.67% | 60.84 | 61.67 | 61.18 | 61.16 | 63.28 | 46.59 | 39.24 | 38.00 | 26.48 | 24.51 | -0.23 | -0.06 | -0.17 | 0.54 | ||
| EVR | EVERCORE INC | $303.48 | 230,000 | -65.88% | 305.92 | 311.33 | 324.99 | 308.92 | 267.79 | 42.58 | 29.94 | 26.39 | 37.04 | 30.41 | -7.04 | -5.95 | -1.08 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.