Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDSN | NORDSON CORP | $263.10 | -1.55% | -0.70% | -9.95% | 9.16% | 13.28% | 29.38% | 19.42% | 29.91% | 249.03% | $305.28 | $165.03 | 13.82% | 59.43% | 0.98 | 415,000 | 12.77% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.88 | 1.90% | 2.23% | -6.88% | -10.24% | -8.35% | -25.67% | -16.65% | -14.80% | 22.36% | $169.00 | $120.30 | 26.11% | 3.81% | 0.65 | 598,000 | -29.98% |
| TYL | TYLER TECHNOLOGIES INC | $338.03 | 1.36% | -0.89% | -4.68% | -22.44% | -32.15% | -41.90% | -4.51% | -22.67% | 148.97% | $621.34 | $283.72 | 45.60% | 19.14% | 1.03 | 527,000 | 24.88% |
| ROKU | ROKU INC | $97.66 | 2.91% | 9.69% | -0.44% | -10.17% | -5.95% | 36.74% | 48.62% | -70.25% | N/A | $116.66 | $52.43 | 16.29% | 86.27% | 2.09 | 2,754,000 | 48.46% |
| PODD | INSULET CORP | $204.31 | -1.32% | -6.33% | -16.76% | -27.79% | -34.56% | -24.09% | -35.92% | -24.08% | 495.48% | $354.88 | $202.52 | 42.43% | 0.88% | 1.09 | 878,000 | -24.18% |
| JLL | JONES LANG LASALLE INC | $306.05 | 0.10% | 1.87% | -2.42% | -8.87% | 4.33% | 22.00% | 110.59% | 64.70% | 160.14% | $363.06 | $194.36 | 15.70% | 57.47% | 1.27 | 396,000 | -5.04% |
| GPC | GENUINE PARTS CO | $103.47 | -1.63% | -1.72% | -12.72% | -16.56% | -26.30% | -13.83% | -38.51% | -11.74% | 5.25% | $151.57 | $96.08 | 31.73% | 7.69% | 0.72 | 1,938,000 | -32.50% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $41.98 | 0.41% | 1.89% | -6.52% | -10.07% | -7.71% | 16.14% | 94.41% | N/A | N/A | $49.86 | $29.13 | 15.80% | 44.13% | 1.35 | 24,200 | 32.24% |
| OKTA | OKTA INC | $80.19 | 1.32% | 1.02% | 8.41% | -4.12% | -15.52% | -23.90% | -3.91% | -64.65% | N/A | $127.57 | $68.77 | 37.14% | 16.61% | 1.55 | 3,077,000 | 1.75% |
| KSPI | JOINT STOCK CO KASPIKZ | $74.55 | 1.53% | 0.53% | -4.42% | -3.86% | -5.73% | -21.14% | N/A | N/A | N/A | $99.20 | $68.59 | 24.85% | 8.69% | 0.94 | 341,000 | -10.03% |
| BBIO | BRIDGEBIO PHARMA INC | $73.15 | -1.75% | 0.79% | 11.68% | -6.50% | 37.29% | 111.29% | 341.46% | 24.00% | N/A | $84.94 | $28.33 | 13.88% | 158.25% | 1.58 | 1,171,000 | -47.77% |
| IEX | IDEX CORP | $190.47 | -0.79% | 0.39% | -9.96% | 6.37% | 15.31% | 3.91% | -16.91% | -11.27% | 132.28% | $217.16 | $153.36 | 12.29% | 24.20% | 0.85 | 461,000 | -36.41% |
| MEDP | MEDPACE HOLDINGS INC | $498.34 | 1.81% | 6.80% | 8.93% | -12.73% | -7.06% | 60.12% | 162.09% | 190.66% | N/A | $628.92 | $250.05 | 20.76% | 99.30% | 1.21 | 284,000 | 12.70% |
| SNN | SMITH & NEPHEW PLC | $32.14 | 0.16% | -0.40% | -10.12% | -2.25% | -11.82% | 14.26% | 14.46% | -15.49% | -4.63% | $38.79 | $23.91 | 17.14% | 34.42% | 0.69 | 818,000 | 47.65% |
| REG | REGENCY CENTERS CORP | $76.98 | 1.14% | 3.51% | -3.22% | 13.27% | 7.10% | 3.00% | 25.68% | 34.39% | 2.10% | $79.90 | $63.44 | 3.65% | 21.34% | 0.75 | 1,080,000 | -9.09% |
| ASND | ASCENDIS PHARMA A | $229.25 | 0.44% | 3.92% | -5.30% | 7.48% | 14.07% | 50.68% | 214.77% | 74.07% | 1,130.54% | $248.58 | $124.06 | 7.78% | 84.79% | 0.70 | 736,000 | 54.95% |
| NVMI | NOVA LTD | $442.24 | -0.79% | -2.51% | -1.33% | 27.32% | 34.42% | 130.72% | 329.35% | 348.79% | 4,107.75% | $507.27 | $154.00 | 12.82% | 187.17% | 1.68 | 308,000 | -21.83% |
| PNR | PENTAIR PLC | $85.82 | -1.08% | -0.13% | -12.54% | -18.63% | -23.62% | -3.67% | 55.70% | 36.83% | 61.53% | $113.93 | $74.25 | 24.67% | 15.58% | 1.14 | 839,000 | -12.42% |
| GGG | GRACO INC | $84.62 | -1.20% | -0.05% | -10.76% | 2.40% | -0.28% | -0.02% | 16.91% | 14.88% | 205.16% | $95.69 | $72.06 | 11.57% | 17.43% | 0.88 | 643,000 | -20.12% |
| DECK | DECKERS OUTDOOR CORP | $98.31 | -2.58% | 4.93% | -14.15% | -7.94% | -5.29% | -16.67% | 30.06% | 78.20% | 904.19% | $133.43 | $78.91 | 26.32% | 24.58% | 1.29 | 1,367,000 | -42.97% |
| SMCI | SUPER MICRO COMPUTER INC | $23.22 | 3.15% | 4.55% | -27.05% | -25.00% | -55.77% | -33.83% | 106.00% | 480.50% | 582.34% | $62.36 | $19.49 | 62.76% | 19.14% | 1.94 | 29,843,000 | -10.41% |
| NYT | NEW YORK TIMES CO | $85.69 | 0.35% | 3.29% | 6.55% | 22.73% | 54.12% | 72.76% | 121.65% | 70.94% | 580.62% | $86.17 | $44.83 | 0.56% | 91.14% | 0.72 | 1,259,000 | -28.22% |
| COO | COOPER COMPANIES INC | $70.17 | -1.76% | -1.92% | -16.38% | -13.49% | 1.52% | -13.62% | -23.81% | -27.61% | 79.16% | $89.83 | $61.78 | 21.89% | 13.59% | 0.90 | 1,980,000 | 26.68% |
| WMG | WARNER MUSIC GROUP CORP | $26.11 | 1.36% | 7.80% | -8.29% | -14.22% | -23.63% | -16.15% | -22.20% | -25.97% | N/A | $34.63 | $23.34 | 24.60% | 11.87% | 0.83 | 1,255,000 | -64.72% |
| DTM | DT MIDSTREAM INC | $134.06 | 0.14% | -2.24% | -5.21% | 10.80% | 18.26% | 34.73% | 173.31% | N/A | N/A | $143.67 | $83.30 | 6.69% | 60.94% | 0.72 | 426,000 | -30.39% |
| H | HYATT HOTELS CORP | $143.47 | -0.28% | -1.71% | -10.22% | -13.35% | -1.33% | 15.00% | 30.29% | 67.43% | 197.41% | $180.53 | $102.43 | 20.53% | 40.07% | 1.21 | 563,000 | -13.12% |
| NWSA | NEWS CORP | $24.40 | -1.25% | 0.58% | 1.79% | -6.83% | -14.54% | -9.83% | 40.07% | -7.65% | 91.22% | $31.61 | $22.20 | 22.81% | 9.91% | 0.97 | 4,670,000 | -14.81% |
| CSL | CARLISLE COMPANIES INC | $331.11 | -1.17% | -0.76% | -15.90% | 0.80% | -0.25% | -4.92% | 46.63% | 96.00% | 236.56% | $435.92 | $293.43 | 24.04% | 12.84% | 0.95 | 259,000 | -17.78% |
| WCC | WESCO INTERNATIONAL INC | $277.45 | -1.77% | 4.31% | -6.22% | 10.05% | 29.72% | 70.85% | 82.52% | 211.22% | 417.05% | $319.68 | $125.21 | 13.21% | 121.60% | 1.62 | 318,000 | -29.49% |
| BBY | BEST BUY CO INC | $64.50 | 0.30% | 2.04% | 4.72% | -6.76% | -15.82% | -14.83% | -17.84% | -45.33% | 102.19% | $84.99 | $54.99 | 24.11% | 17.29% | 1.14 | 2,565,000 | -9.56% |
| QXO | QXO INC | $19.03 | -1.40% | -3.20% | -16.97% | -3.50% | -4.42% | 29.28% | -22.95% | -71.34% | 35.93% | $27.61 | $11.97 | 31.08% | 58.98% | 0.71 | 6,552,000 | -32.10% |
| LOGI | LOGITECH INTERNATIONAL SA | $91.98 | 0.28% | -0.65% | 0.98% | -8.28% | -18.35% | 7.37% | 60.47% | -15.94% | 477.76% | $123.01 | $64.73 | 25.23% | 42.10% | 1.18 | 608,000 | -25.49% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $79.64 | 3.58% | 8.58% | 5.97% | 40.83% | 66.93% | 169.69% | 326.11% | 103.58% | N/A | $79.72 | $26.35 | 0.10% | 202.24% | 0.70 | 1,120,000 | -6.04% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $205.16 | 0.44% | 0.44% | -5.44% | 0.85% | 5.82% | 2.60% | 52.48% | 61.81% | 115.94% | $229.21 | $159.25 | 10.49% | 28.83% | 0.79 | 182,000 | 3.41% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.67 | -2.44% | -3.10% | -15.12% | -0.04% | 5.18% | 25.10% | 44.07% | 95.78% | 311.67% | $310.00 | $161.11 | 21.40% | 51.24% | 0.94 | 506,000 | 32.46% |
| TRU | TRANSUNION | $69.32 | 0.77% | 1.58% | -11.48% | -16.81% | -5.70% | -19.14% | 14.92% | -26.60% | 150.34% | $99.39 | $65.24 | 30.25% | 6.26% | 1.40 | 2,087,000 | 6.64% |
| OWL | BLUE OWL CAPITAL INC | $8.57 | -1.61% | -4.99% | -19.76% | -44.02% | -46.60% | -59.50% | -22.09% | -13.96% | N/A | $21.08 | $7.95 | 59.35% | 7.80% | 1.49 | 65,553,000 | 160.35% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.00 | 1.51% | 1.01% | -6.46% | 1.06% | 8.12% | 18.80% | 67.97% | 17.28% | 28.72% | $49.14 | $35.04 | 8.42% | 28.42% | 0.41 | 1,218,000 | -46.01% |
| SUN | SUNOCO LP | $64.74 | 1.06% | -2.76% | 1.14% | 22.78% | 29.87% | 9.49% | 44.67% | 99.08% | 103.14% | $67.82 | $47.98 | 4.54% | 34.93% | 0.47 | 340,000 | -43.33% |
| EG | EVEREST GROUP LTD | $327.09 | 0.99% | 0.99% | -3.69% | -2.21% | -6.83% | -10.47% | -9.63% | 30.31% | 65.36% | $368.29 | $302.44 | 11.19% | 8.15% | 0.56 | 301,000 | 57.59% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.60 | -0.72% | -0.62% | -0.59% | -6.40% | -3.76% | 21.50% | 30.48% | 37.15% | 206.55% | $160.18 | $84.23 | 17.84% | 56.24% | 0.59 | 707,000 | -33.74% |
| PFGC | PERFORMANCE FOOD GROUP CO | $84.01 | -0.27% | -1.27% | -12.33% | -4.59% | -17.98% | 3.79% | 38.49% | 45.72% | 255.22% | $109.05 | $68.40 | 22.96% | 22.83% | 1.02 | 1,180,000 | -25.36% |
| AVY | AVERY DENNISON CORP | $171.47 | -0.94% | 1.75% | -12.05% | -6.01% | 5.40% | -5.04% | -3.86% | -10.20% | 135.47% | $199.54 | $156.23 | 14.07% | 9.75% | 0.85 | 468,000 | -15.06% |
| MKC | MCCORMICK & CO INC | $48.85 | 0.97% | -5.29% | -30.11% | -27.39% | -28.26% | -39.91% | -42.07% | -45.16% | -2.99% | $81.61 | $47.52 | 40.14% | 2.80% | 0.33 | 6,332,000 | -44.30% |
| RNR | RENAISSANCERE HOLDINGS LTD | $300.37 | 1.59% | 1.49% | -2.17% | 10.33% | 17.45% | 20.56% | 48.62% | 80.95% | 150.96% | $315.88 | $219.00 | 4.91% | 37.16% | 0.43 | 139,000 | -25.27% |
| HST | HOST HOTELS & RESORTS INC | $19.14 | 0.21% | -1.44% | -2.84% | 5.40% | 11.86% | 30.65% | 17.57% | 10.64% | 22.07% | $21.00 | $12.22 | 8.86% | 56.63% | 1.11 | 6,808,000 | -31.33% |
| FIVE | FIVE BELOW INC | $235.39 | 0.20% | 3.79% | 5.33% | 21.68% | 50.26% | 188.86% | 12.06% | 18.20% | 483.08% | $237.50 | $52.38 | 0.89% | 349.39% | 1.40 | 1,095,000 | 33.21% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $95.02 | -0.54% | 0.11% | -5.66% | 20.81% | 30.40% | 85.51% | -0.45% | 89.58% | 1,643.49% | $108.08 | $34.69 | 12.08% | 173.95% | 2.10 | 1,223,000 | -4.30% |
| ARCC | ARES CAPITAL CORP | $18.09 | 2.03% | 0.95% | -4.69% | -11.50% | -11.28% | -19.28% | -1.15% | -4.79% | 21.00% | $23.42 | $17.40 | 22.74% | 3.97% | 0.72 | 6,663,000 | -22.36% |
| APTV | APTIV PLC | $60.99 | -1.77% | -14.04% | -15.84% | -22.25% | -30.19% | 0.35% | -44.80% | -57.05% | -13.89% | $88.93 | $47.19 | 31.42% | 29.24% | 1.42 | 3,405,000 | -28.78% |
| PEN | PENUMBRA INC | $330.36 | 0.43% | -1.80% | -3.49% | 6.77% | 30.32% | 19.11% | 17.26% | 19.95% | 604.69% | $362.41 | $221.26 | 8.84% | 49.31% | 1.02 | 711,000 | 27.88% |
| COKE | COCA-COLA CONSOLIDATED INC | $194.69 | -3.14% | 8.15% | -5.66% | 29.93% | 63.19% | 39.15% | 260.15% | 559.54% | 1,089.31% | $219.65 | $105.21 | 11.36% | 85.05% | 0.69 | 597,000 | 20.85% |
| LAMR | LAMAR ADVERTISING CO | $127.64 | 1.29% | 0.91% | -8.29% | 2.84% | 4.60% | 10.09% | 27.75% | 32.00% | 106.84% | $139.76 | $99.84 | 8.67% | 27.84% | 1.01 | 533,000 | -3.44% |
| HUBS | HUBSPOT INC | $244.67 | 0.77% | -0.16% | -7.18% | -35.99% | -45.04% | -58.74% | -41.76% | -48.52% | 470.73% | $682.57 | $207.20 | 64.15% | 18.08% | 1.72 | 705,000 | -19.43% |
| TOL | TOLL BROTHERS INC | $135.83 | -0.75% | 1.95% | -11.96% | 0.18% | -2.67% | 27.05% | 125.18% | 129.06% | 371.63% | $168.36 | $86.67 | 19.32% | 56.72% | 1.23 | 740,000 | -23.32% |
| HL | HECLA MINING CO | $19.18 | 0.00% | 11.58% | -22.13% | 1.64% | 59.04% | 241.28% | 201.10% | 225.64% | 602.56% | $34.17 | $4.46 | 43.87% | 330.04% | 1.21 | 11,624,000 | -26.97% |
| GWRE | GUIDEWIRE SOFTWARE INC | $150.79 | 1.49% | -0.36% | 1.19% | -19.63% | -34.73% | -21.65% | 86.55% | 47.26% | 176.07% | $272.60 | $120.37 | 44.68% | 25.27% | 1.06 | 783,000 | -26.48% |
| STRL | STERLING INFRASTRUCTURE INC | $416.34 | -1.17% | 0.10% | -3.82% | 30.45% | 18.39% | 251.46% | 995.92% | 1,718.87% | 7,968.60% | $477.03 | $96.34 | 12.72% | 332.16% | 1.44 | 340,000 | -20.19% |
| PAC | PACIFIC AIRPORT GROUP | $252.27 | 1.49% | 3.67% | -1.10% | -3.68% | 8.76% | 32.98% | 29.34% | 138.26% | 184.63% | $300.41 | $168.62 | 16.02% | 49.61% | 0.83 | 171,000 | 106.02% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $98.06 | 3.65% | -2.47% | -1.67% | 6.68% | 7.72% | -14.71% | 28.15% | 109.80% | N/A | $121.10 | $86.68 | 19.03% | 13.13% | 0.43 | 2,624,000 | 10.11% |
| CACI | CACI INTERNATIONAL INC | $575.63 | 2.58% | -0.73% | -7.89% | 7.11% | 10.90% | 47.12% | 91.02% | 124.64% | 450.47% | $683.50 | $363.69 | 15.78% | 58.27% | 0.49 | 145,000 | -33.18% |
| HAS | HASBRO INC | $90.16 | 0.87% | -1.10% | -8.98% | 8.67% | 19.94% | 43.82% | 70.47% | -5.64% | 13.12% | $106.98 | $49.00 | 15.72% | 84.00% | 0.95 | 1,729,000 | -49.68% |
| TIMB | TIM SA | $26.38 | -1.27% | 3.05% | -0.45% | 32.50% | 20.29% | 65.29% | 117.48% | 142.91% | 146.54% | $27.74 | $14.18 | 4.92% | 86.02% | 0.54 | 361,000 | -43.33% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.42 | 0.25% | -1.11% | -10.84% | 0.00% | -4.64% | -12.14% | -13.78% | 1.16% | 40.75% | $50.31 | $41.17 | 11.71% | 7.89% | 0.59 | 2,260,000 | -10.10% |
| RPM | RPM INTERNATIONAL INC | $97.97 | -2.64% | -0.41% | -11.44% | -5.58% | -15.74% | -16.68% | 10.89% | 4.19% | 102.42% | $129.12 | $92.92 | 24.12% | 5.43% | 0.89 | 920,000 | -23.08% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $546.89 | 3.22% | 5.42% | 25.54% | -7.91% | 21.63% | 63.45% | 119.75% | 356.43% | 6,330.22% | $615.00 | $265.00 | 11.07% | 106.37% | 0.80 | 345,000 | -16.06% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $332.31 | -0.15% | 6.13% | -2.38% | 49.70% | 86.61% | 244.29% | 245.54% | 176.17% | 857.11% | $360.00 | $75.01 | 7.69% | 343.02% | 1.66 | 314,000 | -42.81% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.41 | 0.27% | 0.09% | -4.52% | -4.68% | -15.78% | -9.38% | 4.04% | -39.33% | -49.54% | $30.46 | $20.95 | 26.43% | 6.99% | 0.49 | 306,000 | -36.51% |
| CNA | CNA FINANCIAL CORP | $46.24 | 1.14% | 0.89% | -6.74% | -1.34% | 0.20% | -8.99% | 18.29% | 0.15% | 44.05% | $50.72 | $43.29 | 8.83% | 6.81% | 0.54 | 309,000 | -18.25% |
| AR | ANTERO RESOURCES CORP | $40.45 | -1.00% | -8.75% | 9.09% | 18.24% | 20.78% | -3.69% | 70.82% | 299.31% | 63.37% | $45.75 | $29.10 | 11.58% | 39.00% | 1.06 | 5,746,000 | -7.17% |
| DPZ | DOMINOS PIZZA INC | $370.82 | 2.57% | 3.43% | -7.61% | -12.81% | -14.01% | -20.82% | 11.52% | -0.22% | 178.06% | $499.08 | $346.34 | 25.70% | 7.07% | 0.67 | 996,000 | 1.43% |
| SUZ | SUZANO SA | $9.85 | -2.38% | 2.39% | -11.90% | 3.47% | 4.56% | 5.57% | 17.40% | -19.33% | N/A | $11.54 | $8.41 | 14.61% | 17.12% | 0.60 | 3,749,000 | 30.13% |
| PL | PLANET LABS PBC | $35.88 | 16.83% | 10.74% | 36.12% | 75.80% | 141.62% | 902.23% | 885.71% | 254.20% | N/A | $37.05 | $2.79 | 3.16% | 1,186.02% | 1.74 | 25,196,000 | 55.04% |
| PNW | PINNACLE WEST CAPITAL CORP | $102.70 | 1.15% | 4.20% | 2.16% | 16.52% | 16.85% | 7.62% | 30.88% | 23.66% | 36.26% | $103.97 | $85.32 | 1.22% | 20.37% | 0.35 | 771,000 | -27.40% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.99 | 1.15% | 1.89% | -6.41% | 7.02% | 4.71% | -4.01% | -3.88% | -1.64% | 76.72% | $69.15 | $58.15 | 7.46% | 10.04% | 0.51 | 834,000 | -7.44% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $45.69 | -1.06% | -0.57% | -11.56% | -15.83% | -23.35% | -31.39% | 31.71% | 9.49% | 35.66% | $65.33 | $42.78 | 30.06% | 6.80% | 0.81 | 1,534,000 | 9.81% |
| IONS | IONIS PHARMACEUTICALS INC | $74.79 | -0.45% | 0.74% | -8.75% | -6.13% | 9.34% | 160.50% | 111.57% | 59.67% | 76.98% | $86.74 | $23.95 | 13.78% | 212.28% | 0.80 | 1,792,000 | 7.69% |
| ALLY | ALLY FINANCIAL INC | $39.84 | 0.18% | 1.79% | 0.23% | -12.94% | 2.55% | 7.62% | 57.10% | -15.09% | 119.02% | $47.27 | $29.52 | 15.72% | 34.96% | 1.41 | 2,311,000 | -18.19% |
| DRS | LEONARDO DRS INC | $46.30 | 0.96% | -0.49% | 1.78% | 33.12% | 3.74% | 36.54% | 259.75% | N/A | N/A | $49.31 | $28.17 | 6.10% | 64.36% | 0.95 | 923,000 | -8.52% |
| GH | GUARDANT HEALTH INC | $93.83 | 2.94% | 6.50% | 1.73% | -7.77% | 52.67% | 115.75% | 289.98% | -40.99% | N/A | $120.74 | $36.36 | 22.29% | 158.06% | 1.66 | 1,725,000 | 11.72% |
| MLI | MUELLER INDUSTRIES INC | $110.72 | -1.61% | 1.11% | -7.01% | -5.21% | 10.11% | 39.46% | 198.40% | 412.36% | 662.01% | $139.29 | $66.84 | 20.51% | 65.65% | 1.09 | 661,000 | -13.71% |
| BF.B | BROWN FORMAN CORP | $26.75 | 0.91% | 3.92% | -7.28% | 2.33% | -3.36% | -22.49% | -58.26% | -62.09% | -31.98% | $36.18 | $22.61 | 26.06% | 18.31% | 0.54 | 2,162,000 | -36.07% |
| CDE | COEUR MINING INC | $19.09 | -0.10% | 18.06% | -29.14% | 8.77% | 1.54% | 232.00% | 366.75% | 100.10% | 243.96% | $27.74 | $4.58 | 31.17% | 316.81% | 1.46 | 23,190,000 | -25.99% |
| RRX | REGAL REXNORD CORP | $183.99 | -3.86% | -1.81% | -17.14% | 25.93% | 28.07% | 51.42% | 30.95% | 24.14% | 194.57% | $229.30 | $90.56 | 19.76% | 103.17% | 1.35 | 1,078,000 | 4.97% |
| CLX | CLOROX CO | $101.14 | -2.97% | -1.02% | -20.24% | 0.29% | -17.27% | -31.49% | -35.48% | -47.97% | -20.76% | $150.84 | $96.66 | 32.95% | 4.63% | 0.29 | 2,223,000 | -12.13% |
| BEN | FRANKLIN RESOURCES INC | $23.40 | -0.81% | -0.81% | -13.33% | -1.68% | 2.14% | 20.43% | -13.11% | -23.38% | -39.69% | $28.32 | $16.25 | 17.37% | 44.00% | 1.22 | 3,194,000 | -18.91% |
| ALGN | ALIGN TECHNOLOGY INC | $170.60 | -1.23% | -3.80% | -9.75% | 9.34% | 32.56% | 4.04% | -47.88% | -68.87% | 132.62% | $208.31 | $122.00 | 18.10% | 39.84% | 1.57 | 1,074,000 | 23.17% |
| HRL | HORMEL FOODS CORP | $22.09 | 0.27% | -3.33% | -11.00% | -5.56% | -10.42% | -27.86% | -45.35% | -53.79% | -49.28% | $32.07 | $21.03 | 31.12% | 5.04% | 0.17 | 3,961,000 | -25.57% |
| ALLE | ALLEGION PLC | $141.06 | -2.15% | -3.24% | -13.19% | -12.34% | -20.64% | 6.74% | 33.00% | 8.48% | 117.48% | $183.11 | $116.57 | 22.96% | 21.01% | 0.89 | 664,000 | -8.16% |
| UNM | UNUM GROUP | $74.17 | 0.42% | -0.38% | 2.86% | -3.96% | -5.64% | -10.54% | 89.21% | 166.61% | 138.34% | $83.12 | $66.81 | 10.77% | 11.02% | 0.74 | 1,112,000 | -41.81% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $76.42 | -1.42% | 2.67% | -3.12% | 55.07% | N/A | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 9.50% | 89.02% | 1.48 | 1,656,000 | -8.71% |
| PINS | PINTEREST INC | $18.18 | -0.60% | 1.22% | 4.00% | -31.55% | -43.01% | -42.07% | -34.49% | -77.14% | N/A | $39.93 | $13.84 | 54.47% | 31.36% | 1.58 | 14,519,000 | -16.12% |
| EVR | EVERCORE INC | $304.95 | 1.22% | 7.09% | -3.03% | -13.19% | -8.70% | 45.13% | 164.00% | 121.60% | 493.98% | $388.71 | $148.63 | 21.55% | 105.17% | 1.47 | 451,000 | -18.44% |
| MAS | MASCO CORP | $59.12 | -2.59% | -1.78% | -15.30% | -8.30% | -16.73% | -16.80% | 18.45% | -4.34% | 86.62% | $79.19 | $56.55 | 25.34% | 4.54% | 1.03 | 2,056,000 | -2.05% |
| CCK | CROWN HOLDINGS INC | $102.76 | -1.02% | 1.05% | -11.50% | -1.36% | 6.00% | 13.90% | 24.18% | 1.03% | 111.09% | $116.43 | $75.98 | 11.74% | 35.25% | 0.77 | 796,000 | -23.24% |
| GMED | GLOBUS MEDICAL INC | $87.92 | 0.21% | 1.64% | -6.27% | 0.71% | 51.43% | 16.45% | 54.49% | 40.02% | 267.40% | $101.40 | $51.79 | 13.29% | 69.76% | 0.99 | 1,056,000 | -21.72% |
| SCI | SERVICE CORP INTERNATIONAL | $84.77 | 2.31% | 3.58% | -1.03% | 9.81% | 1.91% | 3.94% | 22.62% | 62.99% | 242.64% | $86.67 | $71.75 | 2.19% | 18.15% | 0.53 | 1,071,000 | 22.12% |
| AEG | AEGON LTD | $7.36 | -0.14% | 5.14% | -0.54% | -5.15% | -6.72% | 10.18% | 69.98% | 52.70% | 35.29% | $8.15 | $5.42 | 9.69% | 35.79% | 0.93 | 8,702,000 | 6.98% |
| WTRG | ESSENTIAL UTILITIES INC | $41.08 | 1.08% | 0.71% | 2.32% | 6.23% | 6.51% | 4.29% | -4.60% | -10.11% | 28.90% | $42.37 | $36.32 | 3.04% | 13.11% | 0.39 | 855,000 | -42.77% |
| CRBG | COREBRIDGE FINANCIAL INC | $24.01 | -0.50% | -1.64% | -7.55% | -20.94% | -26.24% | -24.73% | 54.31% | N/A | N/A | $36.57 | $22.19 | 34.35% | 8.20% | 1.29 | 4,485,000 | -9.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.