Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDSN | NORDSON CORP | $263.10 | 415,000 | 12.77% | 264.90 | 267.46 | 278.78 | 260.71 | 241.95 | 41.83 | 61.86 | 46.16 | 90.82 | 65.38 | -4.38 | -4.25 | -0.13 | 0.98 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.88 | 598,000 | -29.98% | 122.16 | 125.17 | 130.53 | 132.44 | 137.04 | 44.96 | 32.71 | 20.89 | 82.94 | 63.54 | -2.61 | -2.82 | 0.21 | 0.65 | ||
| TYL | TYLER TECHNOLOGIES INC | $338.03 | 527,000 | 24.88% | 339.92 | 346.50 | 352.39 | 404.60 | 475.08 | 44.55 | 32.45 | 34.16 | 67.93 | 68.72 | -5.42 | -5.32 | -0.10 | 1.03 | ||
| ROKU | ROKU INC | $97.66 | 2,754,000 | 48.46% | 93.33 | 95.24 | 94.44 | 99.34 | 96.42 | 54.89 | 72.00 | 49.90 | 88.66 | 59.32 | -0.49 | -0.62 | 0.13 | 2.09 | ||
| PODD | INSULET CORP | $204.31 | 878,000 | -24.18% | 215.12 | 223.78 | 240.33 | 271.71 | 292.87 | 26.32 | 10.74 | 9.89 | 9.31 | 8.46 | -10.46 | -9.17 | -1.29 | 1.09 | ||
| JLL | JONES LANG LASALLE INC | $306.05 | 396,000 | -5.04% | 299.63 | 299.17 | 315.69 | 322.89 | 304.38 | 51.31 | 73.57 | 66.82 | 100.00 | 91.76 | -2.87 | -4.81 | 1.94 | 1.27 | ||
| GPC | GENUINE PARTS CO | $103.47 | 1,938,000 | -32.50% | 103.46 | 104.98 | 121.48 | 124.81 | 128.54 | 36.88 | 73.40 | 64.31 | 93.36 | 95.75 | -4.30 | -5.51 | 1.20 | 0.72 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $41.98 | 24,200 | 32.24% | 41.11 | 41.52 | 44.24 | 45.21 | 44.72 | 47.61 | 60.51 | 40.57 | 100.00 | 80.16 | -0.84 | -1.06 | 0.22 | 1.35 | ||
| OKTA | OKTA INC | $80.19 | 3,077,000 | 1.75% | 78.05 | 78.72 | 80.82 | 83.84 | 88.36 | 52.53 | 71.24 | 53.72 | 85.31 | 62.13 | -0.46 | -0.80 | 0.34 | 1.55 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $74.55 | 341,000 | -10.03% | 73.25 | 72.91 | 74.21 | 75.54 | 79.70 | 52.99 | 69.48 | 59.49 | 88.81 | 76.58 | -0.11 | -0.37 | 0.26 | 0.94 | ||
| BBIO | BRIDGEBIO PHARMA INC | $73.15 | 1,171,000 | -47.77% | 71.18 | 70.40 | 71.53 | 72.16 | 61.39 | 55.21 | 81.52 | 66.99 | 90.95 | 70.83 | 0.66 | 0.07 | 0.59 | 1.58 | ||
| IEX | IDEX CORP | $190.47 | 461,000 | -36.41% | 188.90 | 190.43 | 199.63 | 188.58 | 178.72 | 45.96 | 61.69 | 43.51 | 95.27 | 78.09 | -2.99 | -3.39 | 0.40 | 0.85 | ||
| MEDP | MEDPACE HOLDINGS INC | $498.34 | 284,000 | 12.70% | 468.31 | 464.78 | 487.41 | 535.72 | 496.35 | 61.76 | 94.55 | 76.23 | 100.00 | 89.51 | 0.39 | -6.00 | 6.39 | 1.21 | ||
| SNN | SMITH & NEPHEW PLC | $32.14 | 818,000 | 47.65% | 32.00 | 32.63 | 34.18 | 33.57 | 34.03 | 39.33 | 33.84 | 21.17 | 69.52 | 42.14 | -0.73 | -0.73 | -0.01 | 0.69 | ||
| REG | REGENCY CENTERS CORP | $76.98 | 1,080,000 | -9.09% | 75.08 | 76.23 | 75.79 | 72.64 | 71.95 | 57.35 | 57.21 | 40.75 | 84.84 | 59.25 | -0.21 | -0.18 | -0.03 | 0.75 | ||
| ASND | ASCENDIS PHARMA A | $229.25 | 736,000 | 54.95% | 221.85 | 226.62 | 227.54 | 218.06 | 204.27 | 53.82 | 73.04 | 55.13 | 98.91 | 75.26 | -1.04 | -1.38 | 0.34 | 0.70 | ||
| NVMI | NOVA LTD | $442.24 | 308,000 | -21.83% | 453.27 | 445.34 | 449.33 | 393.80 | 341.21 | 49.04 | 37.38 | 28.47 | 36.19 | 24.53 | 0.71 | 3.30 | -2.58 | 1.68 | ||
| PNR | PENTAIR PLC | $85.82 | 839,000 | -12.42% | 86.47 | 88.08 | 95.89 | 100.35 | 103.59 | 35.78 | 42.52 | 32.01 | 90.36 | 64.74 | -2.97 | -3.20 | 0.23 | 1.14 | ||
| GGG | GRACO INC | $84.62 | 643,000 | -20.12% | 84.69 | 85.82 | 89.24 | 86.17 | 85.41 | 41.16 | 38.21 | 27.35 | 91.78 | 72.44 | -1.48 | -1.51 | 0.02 | 0.88 | ||
| DECK | DECKERS OUTDOOR CORP | $98.31 | 1,367,000 | -42.97% | 98.63 | 101.01 | 107.89 | 102.02 | 103.19 | 41.29 | 48.62 | 38.47 | 91.92 | 70.00 | -3.07 | -3.06 | -0.01 | 1.29 | ||
| SMCI | SUPER MICRO COMPUTER INC | $23.22 | 29,843,000 | -10.41% | 22.21 | 26.76 | 29.64 | 31.09 | 39.88 | 39.43 | 25.10 | 20.96 | 51.16 | 42.86 | -2.47 | -2.14 | -0.33 | 1.94 | ||
| NYT | NEW YORK TIMES CO | $85.69 | 1,259,000 | -28.22% | 83.68 | 81.71 | 77.29 | 72.33 | 64.49 | 69.80 | 88.76 | 80.08 | 62.17 | 53.17 | 2.13 | 2.01 | 0.12 | 0.72 | ||
| COO | COOPER COMPANIES INC | $70.17 | 1,980,000 | 26.68% | 70.59 | 71.64 | 77.90 | 78.47 | 74.61 | 35.77 | 48.81 | 38.11 | 90.94 | 85.22 | -2.31 | -2.58 | 0.27 | 0.90 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.11 | 1,255,000 | -64.72% | 24.51 | 25.54 | 27.70 | 28.62 | 30.09 | 50.35 | 54.02 | 39.38 | 100.00 | 79.47 | -0.82 | -1.06 | 0.24 | 0.83 | ||
| DTM | DT MIDSTREAM INC | $134.06 | 426,000 | -30.39% | 135.28 | 136.55 | 133.55 | 126.01 | 116.16 | 46.59 | 30.65 | 33.15 | 28.95 | 29.08 | -0.01 | 0.64 | -0.66 | 0.72 | ||
| H | HYATT HOTELS CORP | $143.47 | 563,000 | -13.12% | 144.03 | 145.52 | 156.08 | 158.63 | 150.86 | 42.33 | 47.24 | 34.83 | 82.74 | 71.28 | -4.04 | -4.42 | 0.38 | 1.21 | ||
| NWSA | NEWS CORP | $24.40 | 4,670,000 | -14.81% | 24.39 | 24.26 | 24.37 | 25.22 | 26.99 | 51.36 | 58.50 | 70.50 | 70.11 | 86.49 | 0.10 | 0.02 | 0.08 | 0.97 | ||
| CSL | CARLISLE COMPANIES INC | $331.11 | 259,000 | -17.78% | 332.90 | 338.92 | 366.74 | 347.24 | 356.53 | 37.53 | 34.97 | 25.25 | 95.02 | 81.58 | -11.11 | -11.55 | 0.44 | 0.95 | ||
| WCC | WESCO INTERNATIONAL INC | $277.45 | 318,000 | -29.49% | 268.40 | 264.65 | 282.91 | 272.65 | 242.29 | 52.93 | 85.11 | 70.19 | 94.41 | 80.51 | -2.03 | -4.79 | 2.76 | 1.62 | ||
| BBY | BEST BUY CO INC | $64.50 | 2,565,000 | -9.56% | 63.20 | 63.52 | 64.82 | 68.73 | 71.09 | 52.23 | 68.99 | 64.67 | 100.00 | 98.69 | -0.31 | -0.62 | 0.31 | 1.14 | ||
| QXO | QXO INC | $19.03 | 6,552,000 | -32.10% | 19.42 | 20.10 | 22.45 | 21.58 | 20.93 | 40.24 | 36.50 | 28.09 | 80.42 | 66.02 | -1.02 | -1.01 | -0.00 | 0.71 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $91.98 | 608,000 | -25.49% | 91.20 | 91.73 | 90.96 | 99.59 | 101.07 | 50.96 | 40.22 | 34.27 | 54.97 | 45.66 | -0.13 | -0.17 | 0.04 | 1.18 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $79.64 | 1,120,000 | -6.04% | 75.18 | 73.58 | 68.91 | 61.00 | 52.58 | 65.27 | 86.67 | 74.12 | 59.01 | 36.37 | 2.33 | 2.19 | 0.13 | 0.70 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $205.16 | 182,000 | 3.41% | 202.38 | 203.42 | 208.61 | 202.48 | 197.12 | 49.56 | 64.41 | 50.67 | 100.00 | 83.52 | -1.82 | -2.25 | 0.43 | 0.79 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.67 | 506,000 | 32.46% | 249.99 | 255.76 | 270.41 | 256.04 | 244.03 | 33.38 | 23.95 | 19.11 | 62.93 | 49.42 | -7.11 | -6.36 | -0.75 | 0.94 | ||
| TRU | TRANSUNION | $69.32 | 2,087,000 | 6.64% | 68.63 | 70.73 | 74.14 | 79.10 | 83.30 | 44.16 | 39.30 | 28.59 | 75.99 | 53.97 | -1.99 | -2.00 | 0.01 | 1.40 | ||
| OWL | BLUE OWL CAPITAL INC | $8.57 | 65,553,000 | 160.35% | 8.95 | 9.06 | 11.02 | 13.16 | 15.71 | 29.47 | 44.13 | 46.31 | 66.73 | 81.60 | -0.62 | -0.73 | 0.11 | 1.49 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.00 | 1,218,000 | -46.01% | 44.54 | 46.14 | 45.89 | 45.26 | 42.72 | 43.00 | 14.86 | 7.90 | 24.13 | 10.49 | -0.65 | -0.42 | -0.24 | 0.41 | ||
| SUN | SUNOCO LP | $64.74 | 340,000 | -43.33% | 65.44 | 64.99 | 62.04 | 58.05 | 55.09 | 52.70 | 41.90 | 52.47 | 4.48 | 13.70 | 0.91 | 1.24 | -0.32 | 0.47 | ||
| EG | EVEREST GROUP LTD | $327.09 | 301,000 | 57.59% | 323.10 | 323.18 | 329.19 | 326.69 | 332.55 | 51.78 | 69.58 | 64.34 | 93.23 | 89.06 | -1.63 | -2.47 | 0.84 | 0.56 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.60 | 707,000 | -33.74% | 129.91 | 129.75 | 131.92 | 138.16 | 137.20 | 52.30 | 77.21 | 66.32 | 90.72 | 73.95 | -0.16 | -0.65 | 0.49 | 0.59 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $84.01 | 1,180,000 | -25.36% | 84.00 | 85.35 | 91.07 | 92.23 | 95.55 | 41.49 | 46.35 | 45.34 | 86.80 | 87.20 | -2.05 | -2.30 | 0.25 | 1.02 | ||
| AVY | AVERY DENNISON CORP | $171.47 | 468,000 | -15.06% | 168.43 | 170.09 | 182.70 | 180.71 | 176.13 | 44.61 | 78.43 | 70.76 | 96.95 | 94.42 | -3.70 | -4.89 | 1.19 | 0.85 | ||
| MKC | MCCORMICK & CO INC | $48.85 | 6,332,000 | -44.30% | 51.74 | 55.46 | 62.20 | 64.46 | 66.94 | 25.08 | 11.06 | 14.19 | 40.38 | 56.06 | -4.03 | -3.66 | -0.37 | 0.33 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $300.37 | 139,000 | -25.27% | 294.84 | 294.70 | 294.62 | 282.47 | 264.12 | 57.33 | 69.00 | 59.79 | 91.48 | 85.20 | 0.44 | 0.06 | 0.38 | 0.43 | ||
| HST | HOST HOTELS & RESORTS INC | $19.14 | 6,808,000 | -31.33% | 19.08 | 19.03 | 19.29 | 18.63 | 17.55 | 49.64 | 44.94 | 41.30 | 70.39 | 65.53 | -0.06 | -0.07 | 0.02 | 1.11 | ||
| FIVE | FIVE BELOW INC | $235.39 | 1,095,000 | 33.21% | 228.98 | 223.26 | 213.28 | 194.74 | 169.16 | 61.93 | 84.23 | 67.25 | 60.71 | 45.29 | 4.86 | 4.46 | 0.41 | 1.40 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $95.02 | 1,223,000 | -4.30% | 93.41 | 91.80 | 91.46 | 83.07 | 72.81 | 52.83 | 58.04 | 42.04 | 54.81 | 38.51 | 0.58 | 0.53 | 0.05 | 2.10 | ||
| ARCC | ARES CAPITAL CORP | $18.09 | 6,663,000 | -22.36% | 17.92 | 18.12 | 18.96 | 19.68 | 20.62 | 46.15 | 45.18 | 35.74 | 91.05 | 78.88 | -0.32 | -0.36 | 0.04 | 0.72 | ||
| APTV | APTIV PLC | $60.99 | 3,405,000 | -28.78% | 67.80 | 69.47 | 74.97 | 76.90 | 77.00 | 28.60 | 27.60 | 25.84 | 33.33 | 35.36 | -2.95 | -2.36 | -0.59 | 1.42 | ||
| PEN | PENUMBRA INC | $330.36 | 711,000 | 27.88% | 332.93 | 335.07 | 341.42 | 323.00 | 287.17 | 37.92 | 21.36 | 17.62 | 17.61 | 12.04 | -2.37 | -1.62 | -0.76 | 1.02 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $194.69 | 597,000 | 20.85% | 189.62 | 200.22 | 182.47 | 170.30 | 144.31 | 51.37 | 43.74 | 33.91 | 35.05 | 26.00 | 0.66 | 2.71 | -2.05 | 0.69 | ||
| LAMR | LAMAR ADVERTISING CO | $127.64 | 533,000 | -3.44% | 126.00 | 129.81 | 131.37 | 130.21 | 126.46 | 44.46 | 33.73 | 23.38 | 65.30 | 46.17 | -2.09 | -1.76 | -0.32 | 1.01 | ||
| HUBS | HUBSPOT INC | $244.67 | 705,000 | -19.43% | 244.21 | 256.52 | 259.45 | 317.37 | 406.16 | 44.15 | 30.14 | 24.23 | 61.26 | 47.70 | -7.63 | -6.85 | -0.78 | 1.72 | ||
| TOL | TOLL BROTHERS INC | $135.83 | 740,000 | -23.32% | 134.73 | 138.15 | 147.54 | 142.70 | 136.35 | 42.16 | 45.90 | 32.17 | 97.16 | 80.43 | -4.07 | -4.30 | 0.23 | 1.23 | ||
| HL | HECLA MINING CO | $19.18 | 11,624,000 | -26.97% | 18.07 | 19.05 | 22.08 | 20.40 | 14.78 | 47.21 | 62.36 | 45.88 | 100.00 | 80.30 | -0.99 | -1.19 | 0.20 | 1.21 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $150.79 | 783,000 | -26.48% | 150.24 | 155.51 | 145.92 | 173.07 | 202.22 | 49.30 | 29.31 | 21.63 | 31.79 | 20.58 | -0.43 | 0.67 | -1.10 | 1.06 | ||
| STRL | STERLING INFRASTRUCTURE INC | $416.34 | 340,000 | -20.19% | 418.69 | 416.22 | 409.27 | 368.54 | 334.71 | 50.39 | 46.62 | 36.60 | 43.21 | 30.88 | 1.61 | 3.79 | -2.18 | 1.44 | ||
| PAC | PACIFIC AIRPORT GROUP | $252.27 | 171,000 | 106.02% | 243.25 | 238.32 | 261.28 | 254.43 | 243.79 | 54.30 | 84.60 | 76.43 | 96.61 | 88.46 | -2.71 | -5.84 | 3.12 | 0.83 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $98.06 | 2,624,000 | 10.11% | 97.89 | 97.15 | 97.48 | 94.79 | 97.50 | 51.27 | 49.86 | 58.63 | 38.48 | 52.36 | 0.13 | 0.16 | -0.03 | 0.43 | ||
| CACI | CACI INTERNATIONAL INC | $575.63 | 145,000 | -33.18% | 573.40 | 591.93 | 602.05 | 593.72 | 545.53 | 45.60 | 22.89 | 11.99 | 35.35 | 16.12 | -11.28 | -7.35 | -3.93 | 0.49 | ||
| HAS | HASBRO INC | $90.16 | 1,729,000 | -49.68% | 91.12 | 92.42 | 95.05 | 88.57 | 82.48 | 42.81 | 37.43 | 30.51 | 67.44 | 55.28 | -1.43 | -1.21 | -0.22 | 0.95 | ||
| TIMB | TIM SA | $26.38 | 361,000 | -43.33% | 25.85 | 25.72 | 25.48 | 23.55 | 22.10 | 55.47 | 88.08 | 76.70 | 93.07 | 80.94 | 0.22 | 0.16 | 0.06 | 0.54 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.42 | 2,260,000 | -10.10% | 44.98 | 46.45 | 46.60 | 45.38 | 45.95 | 32.91 | 12.78 | 8.65 | 22.58 | 14.14 | -0.86 | -0.53 | -0.33 | 0.59 | ||
| RPM | RPM INTERNATIONAL INC | $97.97 | 920,000 | -23.08% | 97.67 | 99.09 | 107.46 | 107.01 | 111.88 | 39.94 | 66.87 | 61.80 | 92.44 | 95.26 | -2.66 | -3.23 | 0.58 | 0.89 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $546.89 | 345,000 | -16.06% | 493.08 | 466.25 | 466.78 | 511.28 | 446.91 | 74.07 | 73.60 | 66.36 | 96.35 | 91.37 | 19.09 | 7.25 | 11.84 | 0.80 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $332.31 | 314,000 | -42.81% | 325.62 | 317.89 | 305.59 | 261.71 | 210.91 | 55.45 | 52.30 | 36.63 | 44.38 | 28.25 | 5.50 | 6.23 | -0.73 | 1.66 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.41 | 306,000 | -36.51% | 22.18 | 22.51 | 23.04 | 23.18 | 24.66 | 46.58 | 48.92 | 44.65 | 86.51 | 78.40 | -0.24 | -0.28 | 0.04 | 0.49 | ||
| CNA | CNA FINANCIAL CORP | $46.24 | 309,000 | -18.25% | 45.64 | 46.21 | 47.52 | 47.00 | 46.55 | 47.57 | 43.76 | 35.73 | 96.18 | 87.69 | -0.56 | -0.62 | 0.06 | 0.54 | ||
| AR | ANTERO RESOURCES CORP | $40.45 | 5,746,000 | -7.17% | 43.12 | 41.73 | 37.67 | 35.98 | 34.93 | 49.17 | 23.70 | 49.18 | 0.00 | 17.90 | 1.46 | 1.89 | -0.43 | 1.06 | ||
| DPZ | DOMINOS PIZZA INC | $370.82 | 996,000 | 1.43% | 361.35 | 378.49 | 390.53 | 403.16 | 423.15 | 45.47 | 30.75 | 20.91 | 58.37 | 37.30 | -10.35 | -9.55 | -0.80 | 0.67 | ||
| SUZ | SUZANO SA | $9.85 | 3,749,000 | 30.13% | 9.75 | 10.00 | 10.25 | 9.74 | 9.55 | 45.14 | 60.93 | 48.33 | 91.83 | 77.29 | -0.17 | -0.17 | 0.01 | 0.60 | ||
| PL | PLANET LABS PBC | $35.88 | 25,196,000 | 55.04% | 32.05 | 28.78 | 26.11 | 21.68 | 15.43 | 64.26 | 58.64 | 45.51 | 31.67 | 17.37 | 1.96 | 1.71 | 0.24 | 1.74 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.70 | 771,000 | -27.40% | 99.42 | 100.53 | 98.23 | 93.63 | 91.92 | 63.35 | 68.01 | 58.56 | 70.37 | 60.84 | 0.61 | 0.55 | 0.06 | 0.35 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.99 | 834,000 | -7.44% | 63.09 | 65.16 | 65.66 | 63.67 | 62.42 | 44.16 | 19.78 | 12.87 | 33.94 | 20.30 | -0.98 | -0.74 | -0.24 | 0.51 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $45.69 | 1,534,000 | 9.81% | 45.23 | 46.53 | 51.17 | 53.80 | 55.59 | 39.33 | 54.78 | 53.22 | 93.56 | 95.65 | -1.58 | -1.88 | 0.30 | 0.81 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.79 | 1,792,000 | 7.69% | 72.81 | 72.96 | 78.58 | 78.50 | 66.27 | 49.59 | 82.69 | 72.07 | 98.40 | 91.04 | -1.21 | -1.89 | 0.68 | 0.80 | ||
| ALLY | ALLY FINANCIAL INC | $39.84 | 2,311,000 | -18.19% | 39.01 | 38.14 | 40.18 | 41.57 | 40.66 | 54.63 | 84.56 | 70.20 | 98.92 | 85.46 | -0.21 | -0.55 | 0.34 | 1.41 | ||
| DRS | LEONARDO DRS INC | $46.30 | 923,000 | -8.52% | 44.99 | 45.58 | 42.93 | 39.25 | 41.08 | 56.53 | 66.75 | 47.25 | 52.01 | 32.69 | 0.62 | 0.80 | -0.18 | 0.95 | ||
| GH | GUARDANT HEALTH INC | $93.83 | 1,725,000 | 11.72% | 87.66 | 87.96 | 97.74 | 100.71 | 79.83 | 54.72 | 80.06 | 68.18 | 96.99 | 92.31 | -1.71 | -3.11 | 1.40 | 1.66 | ||
| MLI | MUELLER INDUSTRIES INC | $110.72 | 661,000 | -13.71% | 110.08 | 111.01 | 118.21 | 116.61 | 104.92 | 44.62 | 62.23 | 46.06 | 92.86 | 78.59 | -1.95 | -2.43 | 0.47 | 1.09 | ||
| BF.B | BROWN FORMAN CORP | $26.75 | 2,162,000 | -36.07% | 25.14 | 24.51 | 26.94 | 27.45 | 27.91 | 57.05 | 67.64 | 68.77 | 87.60 | 89.25 | -0.12 | -0.65 | 0.53 | 0.54 | ||
| CDE | COEUR MINING INC | $19.09 | 23,190,000 | -25.99% | 17.85 | 19.55 | 21.96 | 19.71 | 16.71 | 46.04 | 52.66 | 36.77 | 99.84 | 74.83 | -1.21 | -1.27 | 0.06 | 1.46 | ||
| RRX | REGAL REXNORD CORP | $183.99 | 1,078,000 | 4.97% | 185.56 | 188.26 | 194.25 | 169.50 | 157.69 | 45.46 | 60.32 | 48.52 | 78.23 | 66.56 | -3.25 | -2.96 | -0.29 | 1.35 | ||
| CLX | CLOROX CO | $101.14 | 2,223,000 | -12.13% | 103.55 | 107.45 | 114.75 | 109.16 | 115.49 | 31.79 | 21.95 | 20.41 | 46.79 | 39.36 | -3.91 | -3.57 | -0.34 | 0.29 | ||
| BEN | FRANKLIN RESOURCES INC | $23.40 | 3,194,000 | -18.91% | 23.48 | 24.07 | 25.76 | 24.68 | 24.38 | 39.54 | 39.70 | 30.85 | 93.58 | 75.98 | -0.73 | -0.74 | 0.01 | 1.22 | ||
| ALGN | ALIGN TECHNOLOGY INC | $170.60 | 1,074,000 | 23.17% | 173.84 | 172.85 | 176.89 | 166.11 | 159.42 | 45.79 | 42.66 | 35.77 | 52.02 | 45.30 | -1.76 | -1.36 | -0.40 | 1.57 | ||
| HRL | HORMEL FOODS CORP | $22.09 | 3,961,000 | -25.57% | 22.60 | 22.83 | 23.92 | 23.65 | 25.21 | 36.54 | 26.27 | 40.96 | 40.13 | 63.09 | -0.44 | -0.42 | -0.02 | 0.17 | ||
| ALLE | ALLEGION PLC | $141.06 | 664,000 | -8.16% | 144.30 | 145.46 | 158.01 | 160.17 | 162.60 | 32.41 | 36.39 | 36.18 | 78.33 | 76.05 | -3.94 | -4.36 | 0.42 | 0.89 | ||
| UNM | UNUM GROUP | $74.17 | 1,112,000 | -41.81% | 73.55 | 73.37 | 73.66 | 75.36 | 75.53 | 53.57 | 54.20 | 49.24 | 48.89 | 35.87 | 0.06 | -0.05 | 0.10 | 0.74 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $76.42 | 1,656,000 | -8.71% | 73.84 | 73.79 | 72.38 | 60.81 | N/A | 54.93 | 84.45 | 80.18 | 93.82 | 85.41 | 0.90 | 0.72 | 0.18 | 1.48 | ||
| PINS | PINTEREST INC | $18.18 | 14,519,000 | -16.12% | 18.32 | 18.61 | 19.27 | 22.83 | 28.94 | 44.55 | 44.64 | 37.12 | 63.47 | 50.66 | -0.33 | -0.38 | 0.05 | 1.58 | ||
| EVR | EVERCORE INC | $304.95 | 451,000 | -18.44% | 287.31 | 282.97 | 315.57 | 326.48 | 317.70 | 56.38 | 84.29 | 78.00 | 100.00 | 96.99 | -4.53 | -9.76 | 5.23 | 1.47 | ||
| MAS | MASCO CORP | $59.12 | 2,056,000 | -2.05% | 59.93 | 60.94 | 67.20 | 65.81 | 67.34 | 36.49 | 40.06 | 33.48 | 90.28 | 79.49 | -2.25 | -2.47 | 0.22 | 1.03 | ||
| CCK | CROWN HOLDINGS INC | $102.76 | 796,000 | -23.24% | 101.04 | 102.72 | 107.50 | 103.88 | 101.56 | 46.63 | 52.44 | 36.11 | 89.76 | 73.62 | -1.95 | -2.15 | 0.20 | 0.77 | ||
| GMED | GLOBUS MEDICAL INC | $87.92 | 1,056,000 | -21.72% | 86.27 | 86.37 | 89.03 | 88.77 | 73.59 | 51.49 | 74.01 | 57.04 | 97.05 | 69.23 | -0.81 | -1.05 | 0.23 | 0.99 | ||
| SCI | SERVICE CORP INTERNATIONAL | $84.77 | 1,071,000 | 22.12% | 80.33 | 79.70 | 80.94 | 79.97 | 80.18 | 65.93 | 92.74 | 87.70 | 100.00 | 98.56 | 0.53 | -0.23 | 0.75 | 0.53 | ||
| AEG | AEGON LTD | $7.36 | 8,702,000 | 6.98% | 7.06 | 7.02 | 7.38 | 7.53 | 7.49 | 57.53 | 94.81 | 76.48 | 99.44 | 89.76 | -0.04 | -0.11 | 0.07 | 0.93 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.08 | 855,000 | -42.77% | 40.35 | 40.49 | 39.54 | 39.17 | 38.88 | 56.92 | 61.75 | 59.26 | 45.72 | 42.07 | 0.28 | 0.29 | -0.00 | 0.39 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $24.01 | 4,485,000 | -9.85% | 23.60 | 23.81 | 27.19 | 28.65 | 31.07 | 44.74 | 64.41 | 46.97 | 98.46 | 84.94 | -0.94 | -1.20 | 0.26 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.