Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSAC | BANCO SANTANDER CHILE | $26.47 | 0.46% | 0.46% | 7.34% | 5.33% | 14.49% | 34.91% | 80.56% | 82.43% | 37.58% | $26.83 | $18.19 | 1.34% | 45.52% | 0.66 | 328,000 | -7.34% |
| MEDP | MEDPACE HOLDINGS INC | $532.49 | -0.69% | 7.19% | 10.65% | 65.63% | 75.10% | 57.66% | 231.15% | 348.04% | N/A | $547.15 | $250.05 | 2.68% | 112.95% | 1.19 | 293,000 | -37.53% |
| ENTG | ENTEGRIS INC | $98.61 | 1.86% | 5.93% | 24.07% | 13.82% | 37.07% | -10.81% | 14.00% | 24.98% | 618.21% | $112.36 | $60.75 | 12.24% | 62.32% | 1.99 | 2,112,000 | -15.59% |
| DT | DYNATRACE INC | $49.57 | -0.62% | 0.12% | -1.33% | -12.33% | 8.56% | -6.06% | 38.12% | 24.27% | N/A | $63.00 | $39.30 | 21.32% | 26.13% | 1.38 | 2,787,000 | -15.52% |
| RS | RELIANCE INC | $284.11 | -0.52% | 0.06% | -1.98% | -13.11% | 3.19% | 1.52% | 56.03% | 162.26% | 401.34% | $347.44 | $250.07 | 18.23% | 13.61% | 0.87 | 229,000 | -25.41% |
| PKX | POSCO HOLDINGS INC | $48.91 | 0.74% | 0.37% | -4.06% | -14.19% | 8.35% | -29.82% | 27.80% | 10.58% | 32.73% | $70.09 | $39.40 | 30.22% | 24.14% | 0.96 | 70,000 | -37.50% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $96.19 | 1.22% | 11.49% | 49.13% | 115.38% | 216.21% | 282.01% | 821.36% | 380.47% | 2,076.24% | $98.12 | $22.69 | 1.97% | 323.93% | 1.19 | 3,408,000 | 15.45% |
| ERIE | ERIE INDEMNITY CO | $319.16 | 1.45% | 1.00% | -2.75% | -8.01% | -24.29% | -40.42% | 39.10% | 46.19% | 284.95% | $541.64 | $306.80 | 41.08% | 4.03% | 0.55 | 103,000 | -5.50% |
| MAS | MASCO CORP | $70.38 | -0.87% | -0.09% | -2.70% | 6.03% | 9.71% | -15.37% | 45.02% | 25.52% | 165.99% | $86.70 | $56.55 | 18.82% | 24.46% | 1.01 | 1,502,000 | -14.71% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.61 | -0.77% | -2.05% | 0.84% | -0.85% | -3.96% | -0.36% | 49.13% | 360.74% | -10.54% | $43.33 | $33.60 | 10.89% | 14.91% | 0.82 | 2,241,000 | 60.53% |
| EWBC | EAST WEST BANCORP INC | $106.51 | 1.19% | -1.71% | 0.04% | -2.17% | 36.69% | 31.58% | 53.76% | 199.10% | 178.24% | $113.95 | $68.27 | 6.53% | 56.01% | 1.32 | 798,000 | 24.49% |
| DUOL | DUOLINGO INC | $322.63 | 3.08% | -1.15% | 14.20% | -17.67% | 2.78% | 13.74% | 232.61% | N/A | N/A | $544.93 | $256.63 | 40.79% | 25.72% | 1.58 | 1,393,000 | -5.17% |
| CF | CF INDUSTRIES HOLDINGS INC | $90.09 | 0.28% | -2.21% | 6.28% | -4.82% | 12.81% | 0.90% | -10.18% | 185.73% | 83.71% | $104.45 | $67.34 | 13.75% | 33.78% | 0.58 | 1,536,000 | -44.35% |
| KIM | KIMCO REALTY CORP | $21.47 | 0.51% | -0.56% | -4.49% | -0.69% | 6.98% | -6.12% | 14.57% | 79.67% | -15.00% | $25.83 | $17.93 | 16.88% | 19.74% | 0.96 | 3,181,000 | 19.09% |
| ULS | UL SOLUTIONS INC | $72.21 | 0.92% | 3.99% | 15.15% | 2.16% | 25.85% | 44.83% | N/A | N/A | N/A | $74.15 | $48.54 | 2.62% | 48.76% | 0.60 | 559,000 | 72.53% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $83.80 | 0.12% | -0.06% | 2.75% | 8.94% | -2.84% | -27.37% | -41.84% | -49.82% | -4.40% | $123.10 | $67.38 | 31.93% | 24.37% | 0.89 | 2,000,000 | 78.73% |
| DPZ | DOMINOS PIZZA INC | $426.71 | -1.05% | -2.07% | -8.55% | -5.63% | -7.99% | 1.38% | 34.85% | 0.42% | 293.83% | $500.55 | $397.12 | 14.75% | 7.45% | 0.67 | 541,000 | 9.96% |
| SNAP | SNAP INC | $8.54 | 3.89% | 3.26% | 17.79% | -7.87% | 6.48% | -20.48% | -14.43% | -68.99% | N/A | $13.28 | $6.90 | 35.69% | 23.77% | 1.93 | 171,787,000 | 51.67% |
| APG | API GROUP CORP | $34.60 | 0.46% | 1.14% | 0.03% | 0.79% | 53.05% | 64.82% | 274.46% | 249.49% | N/A | $36.55 | $20.50 | 5.34% | 68.76% | 1.22 | 1,446,000 | -16.42% |
| EMA | EMERA INC | $47.84 | -0.25% | 1.42% | 1.44% | 5.17% | N/A | N/A | N/A | 14.38% | 41.75% | $49.01 | $43.90 | 2.39% | 8.97% | -0.08 | 81,000 | -51.79% |
| AGI | ALAMOS GOLD INC | $34.01 | -1.16% | -0.50% | 5.98% | 26.01% | 26.57% | 72.55% | 337.71% | 280.00% | 735.63% | $35.59 | $17.43 | 4.44% | 95.18% | 0.58 | 3,425,000 | 5.58% |
| ARCC | ARES CAPITAL CORP | $20.15 | -1.18% | -1.52% | -9.72% | -10.08% | -6.37% | -3.50% | 15.80% | 41.11% | 33.71% | $23.84 | $18.26 | 15.48% | 10.35% | 0.70 | 5,091,000 | -19.59% |
| BLDR | BUILDERS FIRSTSOURCE INC | $128.55 | 0.65% | 8.76% | -5.71% | 1.05% | 7.29% | -34.37% | 113.25% | 285.00% | 841.07% | $201.53 | $102.60 | 36.21% | 25.29% | 1.43 | 1,261,000 | 7.23% |
| HLI | HOULIHAN LOKEY INC | $201.41 | 0.03% | -2.21% | 5.22% | 8.57% | 31.37% | 26.50% | 162.63% | 233.52% | 796.35% | $211.78 | $137.99 | 4.89% | 45.96% | 0.92 | 319,000 | 0.63% |
| PAAS | PAN AMERICAN SILVER CORP | $39.07 | -0.31% | 1.85% | 14.78% | 33.80% | 59.99% | 82.91% | 131.32% | 16.38% | 443.39% | $40.33 | $19.80 | 3.12% | 97.30% | 0.85 | 4,561,000 | -25.67% |
| ITT | ITT INC | $181.16 | -0.21% | 2.45% | 7.50% | 12.43% | 51.52% | 23.62% | 165.83% | 198.75% | 415.39% | $185.57 | $105.64 | 2.38% | 71.49% | 1.25 | 239,000 | -47.59% |
| GGG | GRACO INC | $84.76 | -0.12% | 0.06% | 0.30% | -4.54% | 5.66% | -1.68% | 38.20% | 37.46% | 260.22% | $92.86 | $72.06 | 8.72% | 17.62% | 0.90 | 618,000 | -3.13% |
| H | HYATT HOTELS CORP | $146.99 | 1.09% | 3.43% | 2.47% | -0.33% | 27.55% | -2.01% | 78.36% | 168.43% | 193.86% | $168.20 | $102.43 | 12.61% | 43.51% | 1.24 | 975,000 | 26.95% |
| CSL | CARLISLE COMPANIES INC | $328.05 | -1.17% | 0.16% | -12.62% | -17.54% | 0.29% | -26.76% | 13.23% | 160.61% | 255.07% | $481.26 | $311.41 | 31.84% | 5.34% | 0.95 | 636,000 | 84.88% |
| DOCU | DOCUSIGN INC | $69.73 | 2.39% | -14.46% | -8.13% | -11.76% | -9.87% | 10.72% | 31.74% | -69.14% | N/A | $107.86 | $62.66 | 35.35% | 11.28% | 1.76 | 3,898,000 | -18.83% |
| COO | COOPER COMPANIES INC | $70.46 | 1.94% | 4.31% | 4.94% | -3.87% | -9.86% | -34.13% | 3.14% | -17.79% | 90.20% | $109.37 | $61.78 | 35.58% | 14.06% | 0.89 | 1,547,000 | -37.62% |
| JLL | JONES LANG LASALLE INC | $295.17 | 0.62% | -2.10% | -1.83% | 13.25% | 27.23% | 11.52% | 86.86% | 190.61% | 100.55% | $322.37 | $194.36 | 8.44% | 51.87% | 1.27 | 198,000 | -22.05% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.38 | -0.07% | 2.53% | 1.29% | 10.76% | 6.78% | 40.84% | 113.06% | N/A | N/A | $14.03 | $8.20 | 4.60% | 63.17% | 1.20 | 8,016,000 | 1.40% |
| WF | WOORI FINANCIAL GROUP INC | $56.15 | 0.95% | -0.48% | 3.54% | 10.79% | 68.77% | 60.15% | 146.38% | 149.22% | 130.88% | $57.97 | $29.44 | 3.14% | 90.73% | 0.81 | 32,800 | 24.24% |
| SN | SHARKNINJA INC | $98.09 | -3.01% | -7.37% | -16.87% | -8.53% | 41.16% | -10.05% | N/A | N/A | N/A | $128.51 | $60.50 | 23.67% | 62.13% | 1.62 | 1,668,000 | 14.88% |
| MGA | MAGNA INTERNATIONAL INC | $49.00 | 1.03% | 5.11% | 8.89% | 17.73% | 47.90% | 21.38% | -0.77% | -0.14% | -0.61% | $49.00 | $30.39 | 0.00% | 61.24% | 1.21 | 1,228,000 | -17.31% |
| DOCS | DOXIMITY INC | $73.26 | 1.76% | -1.53% | 8.86% | 18.76% | 34.22% | 68.92% | 140.51% | N/A | N/A | $85.21 | $40.87 | 14.02% | 79.25% | 1.51 | 930,000 | -30.91% |
| TOL | TOLL BROTHERS INC | $142.72 | 2.27% | 4.01% | 1.37% | 21.16% | 45.06% | -7.17% | 226.59% | 190.79% | 294.58% | $169.52 | $86.67 | 15.81% | 64.67% | 1.20 | 850,000 | 0.71% |
| ONON | ON HOLDING AG | $42.10 | -0.61% | -0.87% | -6.03% | -22.48% | 11.82% | -15.24% | 150.60% | N/A | N/A | $64.05 | $34.59 | 34.27% | 21.71% | 1.74 | 4,342,000 | -36.22% |
| IREN | IREN LTD | $50.46 | 7.32% | 20.54% | 78.87% | 200.00% | 735.43% | 543.62% | 1,145.93% | N/A | N/A | $52.19 | $5.13 | 3.31% | 884.59% | 2.41 | 40,830,000 | 39.75% |
| BALL | BALL CORP | $50.25 | -0.46% | 1.56% | 0.20% | -14.44% | -0.50% | -23.11% | 1.78% | -41.14% | 55.33% | $67.84 | $43.51 | 25.93% | 15.49% | 0.77 | 1,730,000 | -7.54% |
| QXO | QXO INC | $20.23 | 1.61% | 7.66% | -1.46% | -7.96% | 46.70% | 45.02% | -2.74% | 2.38% | -30.91% | $24.69 | $11.85 | 18.06% | 70.77% | 0.67 | 15,163,000 | 15.34% |
| GLXY | GALAXY DIGITAL INC | $36.16 | -0.99% | 17.02% | 48.26% | 66.25% | N/A | N/A | N/A | N/A | N/A | $37.67 | $17.40 | 4.01% | 107.82% | 2.42 | 5,269,000 | -33.89% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $137.03 | 0.21% | -3.50% | 0.68% | 6.13% | 33.19% | 22.48% | 28.40% | 39.58% | 220.76% | $154.61 | $84.23 | 11.37% | 62.69% | 0.63 | 1,216,000 | 29.78% |
| HRL | HORMEL FOODS CORP | $24.64 | -0.08% | -0.32% | -2.80% | -19.13% | -21.63% | -20.80% | -46.67% | -50.22% | -24.58% | $33.80 | $23.71 | 27.10% | 3.92% | 0.18 | 2,835,000 | 15.62% |
| UNM | UNUM GROUP | $79.42 | 1.04% | 1.48% | 9.12% | -3.29% | 0.23% | 33.93% | 101.06% | 330.23% | 142.65% | $84.48 | $60.39 | 5.99% | 31.51% | 0.82 | 1,150,000 | 46.68% |
| COOP | MR COOPER GROUP INC | $210.79 | 0.00% | 1.58% | 15.63% | 37.31% | 57.82% | 129.39% | 405.61% | 782.71% | 579.99% | $234.73 | $84.68 | 10.20% | 148.93% | 0.86 | 0 | N/A |
| DOC | HEALTHPEAK PROPERTIES INC | $19.37 | 0.99% | 2.27% | 9.25% | 6.31% | -0.46% | -12.83% | -18.48% | -31.51% | -49.62% | $23.26 | $16.63 | 16.72% | 16.48% | 0.73 | 5,612,000 | 28.60% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $137.95 | 2.79% | 2.60% | -5.11% | -9.77% | 1.26% | -17.26% | -14.86% | 5.67% | 88.35% | $200.40 | $122.79 | 31.16% | 12.35% | 0.96 | 1,212,000 | -5.16% |
| RTO | RENTOKIL INITIAL PLC | $26.41 | 1.66% | 6.92% | 7.97% | 9.54% | 15.88% | 9.40% | N/A | N/A | N/A | $27.37 | $19.60 | 3.51% | 34.74% | 0.89 | 577,000 | 9.70% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.76 | 0.29% | -1.33% | -3.40% | 6.52% | 5.76% | 5.54% | 19.45% | -28.61% | -49.07% | $22.45 | $16.60 | 7.53% | 25.10% | 0.86 | 5,105,000 | -42.19% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.87 | 0.62% | -0.02% | -2.01% | -2.78% | -5.16% | -8.31% | 3.06% | 24.92% | 52.18% | $52.27 | $44.48 | 10.33% | 5.38% | 0.64 | 1,593,000 | -15.98% |
| BF.B | BROWN FORMAN CORP | $27.97 | 1.05% | 3.21% | -0.82% | -1.06% | -15.01% | -41.24% | -59.04% | -63.39% | -32.12% | $49.89 | $25.53 | 43.94% | 9.56% | 0.61 | 2,563,000 | -46.37% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $207.24 | 0.83% | 3.18% | 14.14% | 12.31% | 9.81% | -3.69% | 123.61% | 85.80% | 59.02% | $240.26 | $152.33 | 13.74% | 36.05% | 0.83 | 586,000 | -2.01% |
| RGLD | ROYAL GOLD INC | $200.34 | 0.66% | 1.85% | 10.74% | 11.41% | 19.77% | 43.43% | 107.69% | 66.40% | 304.65% | $203.18 | $130.67 | 1.40% | 53.32% | 0.48 | 992,000 | -1.49% |
| CX | CEMEX SAB DE CV | $9.07 | 0.11% | 0.78% | -0.98% | 25.45% | 63.13% | 51.93% | 160.63% | 128.46% | 33.48% | $9.62 | $4.89 | 5.72% | 85.48% | 1.26 | 9,087,000 | 11.76% |
| AEG | AEGON LTD | $7.90 | 0.13% | -0.63% | 1.28% | 8.52% | 25.80% | 28.66% | 92.68% | 185.20% | 32.33% | $8.15 | $5.42 | 3.07% | 45.76% | 0.93 | 3,865,000 | -8.35% |
| NDSN | NORDSON CORP | $233.45 | 0.52% | 2.84% | 5.17% | 4.79% | 25.25% | -8.56% | 6.79% | 18.95% | 252.54% | $266.86 | $165.03 | 12.52% | 41.46% | 0.97 | 225,000 | -23.47% |
| SAIL | SAILPOINT INC | $23.52 | 0.71% | 7.30% | 11.84% | 6.14% | 34.02% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 10.74% | 56.28% | 1.51 | 1,375,000 | -56.06% |
| FN | FABRINET | $366.00 | -0.96% | 1.98% | 8.43% | 24.21% | 112.10% | 56.32% | 273.97% | 475.92% | 1,768.30% | $397.26 | $148.55 | 7.87% | 146.38% | 1.42 | 380,000 | 15.85% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.46 | 1.85% | 3.35% | 0.47% | -0.17% | 5.53% | -8.01% | 52.43% | 93.85% | 115.78% | $233.81 | $159.25 | 15.55% | 23.99% | 0.85 | 456,000 | 60.56% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $236.39 | 2.04% | -0.14% | -1.85% | 9.30% | 31.74% | 24.72% | 85.72% | 149.09% | 316.47% | $249.19 | $161.11 | 5.14% | 46.73% | 0.92 | 405,000 | 51.69% |
| REG | REGENCY CENTERS CORP | $71.68 | -0.28% | 0.22% | -0.76% | 1.26% | -0.57% | 0.94% | 32.01% | 78.71% | 12.56% | $78.18 | $63.44 | 8.31% | 12.99% | 0.81 | 999,000 | 9.54% |
| RGTI | RIGETTI COMPUTING INC | $40.06 | 13.16% | 28.48% | 166.36% | 197.84% | 391.53% | 5,255.61% | 1,975.65% | N/A | N/A | $40.63 | $0.73 | 1.40% | 5,425.52% | 2.04 | 155,531,000 | 6.52% |
| SNX | TD SYNNEX CORP | $158.66 | -3.27% | -3.55% | 7.21% | 13.16% | 59.49% | 37.55% | 89.04% | 5.35% | 80.85% | $167.76 | $92.23 | 5.42% | 72.03% | 1.04 | 714,000 | -12.50% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.43 | -1.01% | -6.42% | -2.18% | 9.64% | 30.20% | -0.16% | 103.49% | 231.90% | 210.91% | $82.68 | $39.28 | 24.49% | 58.94% | 1.30 | 2,268,000 | 26.35% |
| MBLY | MOBILEYE GLOBAL INC | $14.67 | 0.48% | 5.92% | 7.08% | -23.11% | 2.88% | 18.40% | N/A | N/A | N/A | $22.51 | $11.12 | 34.83% | 31.91% | 1.65 | 5,262,000 | -8.87% |
| PSKY | PARAMOUNT SKYDANCE CORP | $19.09 | 2.52% | 0.90% | 26.76% | 47.98% | 66.29% | 82.68% | -2.70% | -32.76% | -54.15% | $20.86 | $9.95 | 8.49% | 91.86% | 0.92 | 12,237,000 | 164.41% |
| WYNN | WYNN RESORTS LTD | $123.66 | -7.26% | -4.12% | -1.48% | 17.07% | 69.68% | 19.97% | 91.39% | 67.45% | 90.57% | $134.16 | $65.25 | 7.82% | 89.52% | 1.27 | 3,620,000 | 209.93% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $104.02 | 0.88% | 4.99% | -2.56% | -4.51% | -6.91% | -35.38% | 8.39% | 26.18% | 289.44% | $190.59 | $96.96 | 45.42% | 7.28% | 0.51 | 1,778,000 | 26.73% |
| SOLV | SOLVENTUM CORP | $74.00 | -0.80% | 3.69% | 3.64% | -5.73% | 5.43% | 10.02% | N/A | N/A | N/A | $85.92 | $60.70 | 13.87% | 21.91% | 0.86 | 794,000 | -10.48% |
| AVY | AVERY DENNISON CORP | $163.44 | 0.47% | 1.67% | -2.01% | -10.81% | -7.32% | -23.12% | -2.77% | 27.47% | 175.43% | $222.16 | $157.00 | 26.43% | 4.10% | 0.89 | 494,000 | -2.18% |
| EVR | EVERCORE INC | $329.06 | -1.48% | -3.89% | 5.16% | 14.46% | 85.28% | 32.76% | 288.41% | 367.22% | 548.78% | $364.42 | $148.63 | 9.70% | 121.40% | 1.41 | 332,000 | -6.48% |
| LAMR | LAMAR ADVERTISING CO | $123.22 | 0.98% | 1.31% | -2.42% | -0.81% | 12.58% | -6.15% | 46.53% | 71.00% | 127.34% | $139.88 | $99.84 | 11.91% | 23.42% | 1.06 | 541,000 | 70.13% |
| STN | STANTEC INC | $110.47 | 1.27% | 4.00% | 1.56% | 0.07% | 30.41% | 33.43% | 140.57% | 265.79% | 381.56% | $112.98 | $73.18 | 2.22% | 50.96% | 0.74 | 100,000 | -9.09% |
| IEX | IDEX CORP | $167.00 | 1.10% | 3.50% | 3.52% | -7.86% | -1.00% | -20.80% | -18.57% | -8.70% | 123.38% | $238.22 | $153.36 | 29.90% | 8.89% | 0.85 | 471,000 | -21.89% |
| CNA | CNA FINANCIAL CORP | $46.39 | 0.52% | -0.11% | -5.17% | 1.53% | -8.56% | -3.05% | 23.12% | 50.42% | 31.42% | $51.42 | $43.29 | 9.78% | 7.16% | 0.59 | 310,000 | -23.83% |
| CIB | BANCOLOMBIA SA | $52.17 | 1.58% | 0.46% | 5.35% | 13.19% | 23.54% | 68.51% | 101.74% | 100.04% | 48.34% | $53.99 | $30.65 | 3.37% | 70.21% | 0.68 | 181,000 | -23.95% |
| EHC | ENCOMPASS HEALTH CORP | $123.23 | -0.26% | -2.74% | -0.32% | 3.52% | 20.97% | 30.09% | 162.19% | 86.35% | 220.49% | $127.86 | $87.85 | 3.62% | 40.27% | 0.62 | 1,017,000 | 44.05% |
| AFG | AMERICAN FINANCIAL GROUP INC | $148.71 | 1.09% | 2.39% | 8.22% | 16.70% | 14.15% | 10.50% | 18.18% | 110.64% | 111.66% | $150.19 | $114.73 | 0.99% | 29.62% | 0.70 | 420,000 | 5.00% |
| ASND | ASCENDIS PHARMA A | $204.05 | 1.53% | 6.28% | 2.01% | 17.15% | 35.95% | 44.77% | 105.24% | 26.14% | 1,137.42% | $208.16 | $118.03 | 1.97% | 72.88% | 0.74 | 401,000 | 0.25% |
| BEN | FRANKLIN RESOURCES INC | $23.80 | 3.88% | 2.28% | -6.78% | -4.34% | 32.59% | 21.61% | 6.06% | 14.42% | -38.45% | $26.08 | $16.25 | 8.74% | 46.46% | 1.23 | 6,544,000 | 113.44% |
| CRS | CARPENTER TECHNOLOGY CORP | $247.52 | 0.23% | -1.33% | 5.01% | -11.47% | 48.62% | 60.64% | 644.20% | 1,187.83% | 653.49% | $290.84 | $138.61 | 14.89% | 78.57% | 1.45 | 899,000 | 44.53% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.11 | -3.38% | -2.55% | -1.30% | 16.04% | 9.39% | 6.60% | -53.40% | 21.57% | 162.23% | $47.51 | $29.36 | 9.26% | 46.83% | 1.19 | 1,325,000 | 3.27% |
| BAX | BAXTER INTERNATIONAL INC | $23.86 | 2.71% | 8.55% | 1.36% | -23.06% | -23.89% | -31.98% | -57.10% | -70.39% | -28.35% | $38.29 | $21.33 | 37.68% | 11.86% | 0.61 | 6,545,000 | 38.31% |
| CLH | CLEAN HARBORS INC | $228.34 | 0.43% | -1.56% | -5.23% | -2.48% | 15.03% | -6.26% | 98.50% | 291.73% | 397.47% | $267.11 | $178.29 | 14.51% | 28.07% | 0.96 | 283,000 | -24.93% |
| RNR | RENAISSANCERE HOLDINGS LTD | $259.51 | 1.47% | 3.55% | 5.32% | 7.73% | 5.77% | -5.24% | 89.13% | 49.02% | 141.31% | $300.00 | $219.00 | 13.50% | 18.50% | 0.50 | 378,000 | -6.20% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $92.70 | 1.83% | -0.43% | -3.67% | -15.30% | -21.77% | 8.26% | 23.73% | 124.35% | N/A | $121.10 | $83.92 | 23.45% | 10.46% | 0.46 | 2,260,000 | -9.09% |
| ALLY | ALLY FINANCIAL INC | $39.63 | 2.01% | -1.32% | -3.03% | -3.83% | 20.09% | 15.00% | 35.58% | 46.07% | 93.70% | $44.83 | $29.52 | 11.60% | 34.25% | 1.40 | 3,790,000 | 28.13% |
| MANH | MANHATTAN ASSOCIATES INC | $201.40 | 0.02% | -4.80% | -2.85% | 0.74% | 24.51% | -27.37% | 48.54% | 107.95% | 212.10% | $312.60 | $140.81 | 35.57% | 43.03% | 1.33 | 302,000 | 0.00% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.15 | -1.13% | -1.65% | -3.13% | 12.22% | 6.47% | 2.93% | 38.97% | 30.06% | 14.94% | $44.42 | $35.04 | 7.35% | 17.44% | 0.50 | 1,286,000 | -15.17% |
| AMH | AMERICAN HOMES 4 RENT | $32.64 | -0.12% | 0.06% | -6.04% | -8.31% | -12.21% | -14.33% | -2.42% | 9.42% | 98.54% | $39.49 | $31.68 | 17.35% | 3.03% | 0.70 | 1,654,000 | -32.82% |
| UDR | UDR INC | $36.38 | -0.05% | -2.15% | -5.24% | -10.83% | -16.75% | -18.61% | -13.71% | 3.62% | 3.09% | $46.62 | $36.27 | 21.96% | 0.32% | 0.77 | 1,837,000 | -43.96% |
| CDE | COEUR MINING INC | $18.73 | -0.37% | 1.57% | 34.07% | 105.37% | 241.17% | 164.55% | 381.49% | 145.16% | 487.15% | $19.49 | $4.58 | 3.90% | 308.95% | 1.42 | 10,845,000 | -20.60% |
| SUZ | SUZANO SA | $9.52 | 1.06% | 3.03% | -0.31% | -0.52% | 4.62% | -4.99% | 9.05% | 12.53% | N/A | $10.98 | $8.41 | 13.30% | 13.20% | 0.63 | 1,011,000 | -13.52% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.93 | 1.34% | 4.03% | 2.91% | -0.31% | -8.95% | -11.29% | -3.04% | -4.06% | 105.03% | $73.67 | $58.15 | 15.94% | 6.50% | 0.56 | 1,578,000 | 4.92% |
| BXP | BXP INC | $75.61 | 0.00% | 1.06% | 2.48% | 9.85% | 20.78% | -5.27% | -0.17% | -10.52% | -37.32% | $90.11 | $54.22 | 16.09% | 39.45% | 1.03 | 1,510,000 | 3.07% |
| BILI | BILIBILI INC | $28.51 | -1.32% | 9.28% | 27.96% | 36.54% | 49.03% | 5.40% | 82.87% | -36.78% | N/A | $29.60 | $14.47 | 3.68% | 97.03% | 1.51 | 1,878,000 | -21.59% |
| VTRS | VIATRIS INC | $10.19 | 0.79% | 7.04% | -3.41% | 9.33% | 24.88% | -10.85% | 16.86% | -32.47% | -76.79% | $13.55 | $6.85 | 24.80% | 48.76% | 0.78 | 7,009,000 | 0.69% |
| HIMS | HIMS & HERS HEALTH INC | $52.54 | -9.21% | -10.03% | 18.17% | 9.50% | 87.71% | 206.71% | 844.96% | 408.62% | N/A | $72.98 | $17.36 | 28.01% | 202.65% | 1.73 | 35,424,000 | 78.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.