Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCH | BANK OF CHILE | $27.32 | -0.18% | -2.78% | -10.19% | -7.45% | 10.43% | 14.21% | 43.19% | 46.88% | 41.14% | $31.84 | $22.06 | 14.20% | 23.87% | 0.53 | 287,000 | 3.99% |
| BBY | BEST BUY CO INC | $65.06 | -1.11% | -3.31% | -3.08% | -2.44% | -24.23% | -24.80% | -15.48% | -34.67% | 101.49% | $103.71 | $54.99 | 37.27% | 18.31% | 1.12 | 3,149,000 | -4.11% |
| CHRW | C H ROBINSON WORLDWIDE INC | $115.32 | 18.10% | 11.78% | 20.19% | 29.25% | 15.91% | 29.50% | 5.12% | 23.05% | 64.39% | $116.16 | $84.68 | 0.72% | 36.18% | 0.69 | 6,470,000 | 186.92% |
| LOGI | LOGITECH INTERNATIONAL SA | $92.88 | 2.10% | -2.97% | 3.05% | 23.20% | -4.66% | 2.55% | 63.58% | 26.85% | 548.60% | $105.65 | $64.73 | 12.09% | 43.49% | 1.14 | 1,471,000 | -40.80% |
| BF.B | BROWN FORMAN CORP | $28.85 | -1.80% | -7.38% | 7.21% | -17.19% | -12.60% | -36.12% | -61.41% | -58.39% | -33.47% | $49.89 | $25.53 | 42.17% | 13.00% | 0.62 | 5,935,000 | 132.29% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.50 | 9.03% | 8.76% | 17.45% | 38.20% | 22.50% | 18.54% | 73.04% | 169.39% | 302.15% | $244.30 | $161.11 | 0.33% | 51.14% | 0.92 | 1,040,000 | 136.36% |
| AMCR | AMCOR PLC | $9.35 | -1.89% | -4.20% | 1.74% | 1.63% | -3.81% | -11.21% | -28.30% | -9.22% | N/A | $11.48 | $8.37 | 18.55% | 11.71% | 0.74 | 35,115,000 | 6.75% |
| H | HYATT HOTELS CORP | $140.97 | -2.66% | -3.11% | 0.95% | 25.11% | -10.91% | -4.32% | 68.64% | 193.69% | 152.50% | $168.20 | $102.43 | 16.19% | 37.63% | 1.22 | 940,000 | 87.62% |
| SNN | SMITH & NEPHEW PLC | $30.56 | -1.20% | -2.92% | -0.23% | 9.06% | 20.41% | 6.18% | 19.24% | -23.24% | -17.43% | $31.84 | $23.69 | 4.02% | 29.00% | 0.74 | 935,000 | 70.93% |
| PAYC | PAYCOM SOFTWARE INC | $231.54 | -1.71% | -2.69% | 0.06% | 2.27% | 11.55% | 38.82% | -30.27% | -18.58% | 623.56% | $267.76 | $152.46 | 13.53% | 51.87% | 1.39 | 524,000 | 1.16% |
| MNDY | MONDAYCOM LTD | $262.29 | -5.56% | -9.33% | -16.60% | -6.66% | 2.67% | 14.13% | 147.42% | N/A | N/A | $342.64 | $188.01 | 23.45% | 39.51% | 2.04 | 996,000 | 81.75% |
| ITT | ITT INC | $169.96 | 6.48% | 6.91% | 8.37% | 24.04% | 12.54% | 20.15% | 127.49% | 194.40% | 347.26% | $170.16 | $105.64 | 0.12% | 60.89% | 1.23 | 848,000 | 59.10% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $6.76 | -1.31% | -3.57% | -9.02% | -12.21% | 9.21% | -3.57% | -24.97% | -8.15% | 304.79% | $7.83 | $5.45 | 13.67% | 23.99% | 0.59 | 997,000 | -63.07% |
| HLI | HOULIHAN LOKEY INC | $190.66 | -0.38% | -3.40% | 5.95% | 17.63% | 4.92% | 26.90% | 124.83% | 247.92% | N/A | $198.78 | $137.99 | 4.08% | 38.17% | 0.91 | 608,000 | 1.16% |
| MANH | MANHATTAN ASSOCIATES INC | $219.66 | -3.63% | -0.28% | 11.24% | 23.83% | 5.31% | -13.99% | 56.72% | 129.31% | 238.88% | $312.60 | $140.81 | 29.73% | 56.00% | 1.32 | 851,000 | -37.01% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $107.33 | -0.14% | -6.77% | 3.07% | -10.57% | -16.80% | -25.11% | 12.04% | 31.27% | 287.05% | $190.59 | $98.95 | 43.69% | 8.47% | 0.52 | 1,768,000 | -41.92% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.43 | -2.05% | -6.85% | 5.23% | 5.19% | -21.49% | -34.84% | -53.49% | -56.95% | -17.56% | $125.63 | $67.38 | 39.16% | 13.43% | 0.89 | 2,659,000 | 106.12% |
| YPF | YPF SOCIEDAD ANONIMA | $33.54 | -1.03% | 3.52% | 6.65% | 12.55% | -15.02% | 68.20% | 818.90% | 438.36% | 46.27% | $47.43 | $16.18 | 29.28% | 107.29% | 1.09 | 1,049,000 | -12.73% |
| JOBY | JOBY AVIATION INC | $16.66 | -0.95% | -4.85% | 57.91% | 164.44% | 101.69% | 178.60% | 204.57% | N/A | N/A | $18.55 | $4.66 | 10.19% | 257.51% | 1.72 | 21,965,000 | -18.45% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $19.28 | -1.23% | -2.23% | -12.24% | -5.16% | 19.16% | 23.35% | 124.45% | 66.78% | 281.03% | $22.18 | $13.87 | 13.07% | 39.01% | 0.58 | 1,138,000 | -45.63% |
| ICLR | ICON PLC | $169.19 | -6.78% | -13.24% | 16.32% | 11.72% | -15.01% | -48.49% | -28.50% | -8.77% | 109.39% | $328.35 | $125.10 | 48.47% | 35.24% | 1.05 | 1,616,000 | -36.88% |
| CIEN | CIENA CORP | $92.84 | -0.12% | 6.48% | 14.15% | 38.24% | 6.54% | 76.03% | 79.44% | 56.01% | 264.79% | $101.44 | $44.89 | 8.48% | 106.82% | 1.36 | 1,980,000 | 39.34% |
| AVY | AVERY DENNISON CORP | $167.77 | -0.39% | -5.98% | -4.39% | -1.95% | -9.67% | -22.63% | -11.90% | 48.02% | 175.71% | $224.38 | $157.00 | 25.23% | 6.86% | 0.90 | 720,000 | 22.66% |
| WF | WOORI FINANCIAL GROUP INC | $52.89 | -1.03% | -4.18% | 6.35% | 42.68% | 61.74% | 50.09% | 94.45% | 146.69% | 117.03% | $57.97 | $29.44 | 8.76% | 79.65% | 0.81 | 129,000 | 163.27% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.33 | -1.17% | -1.12% | 8.02% | 3.72% | -0.39% | 2.11% | -26.34% | -31.41% | -48.92% | $22.11 | $16.60 | 8.05% | 22.51% | 0.84 | 5,815,000 | -4.94% |
| UDR | UDR INC | $39.29 | -1.26% | -3.01% | -3.77% | -6.18% | -5.87% | -1.95% | -16.81% | 8.54% | 16.21% | $47.55 | $36.61 | 17.37% | 7.32% | 0.77 | 6,238,000 | 7.83% |
| BSAC | BANCO SANTANDER CHILE | $23.01 | 0.57% | -2.87% | -8.76% | -4.48% | 12.74% | 14.59% | 46.10% | 34.48% | 13.97% | $25.53 | $18.19 | 9.87% | 26.50% | 0.64 | 232,000 | 26.09% |
| REG | REGENCY CENTERS CORP | $71.40 | -1.26% | -0.18% | 0.24% | -1.08% | -0.61% | 6.03% | 11.96% | 74.02% | 11.61% | $78.18 | $63.44 | 8.67% | 12.55% | 0.81 | 1,369,000 | -21.99% |
| NBIS | NEBIUS GROUP NV | $54.43 | 6.12% | 4.35% | -1.63% | 139.46% | 66.66% | 187.38% | 187.38% | -5.40% | 291.30% | $58.16 | $14.09 | 6.42% | 286.30% | 0.86 | 22,717,000 | 204.60% |
| NVT | NVENT ELECTRIC PLC | $78.42 | -0.38% | 1.73% | 7.06% | 42.82% | 20.48% | 7.97% | 118.74% | 331.83% | N/A | $81.20 | $41.71 | 3.42% | 88.04% | 1.28 | 3,965,000 | 58.03% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.58 | -0.33% | -3.33% | -2.36% | -4.76% | -5.81% | -9.20% | -11.63% | 25.88% | 39.18% | $52.60 | $44.48 | 13.34% | 2.48% | 0.65 | 2,004,000 | -12.95% |
| AMH | AMERICAN HOMES 4 RENT | $34.69 | -1.59% | -4.33% | -3.83% | -7.22% | 0.17% | -3.88% | -7.10% | 19.62% | 109.61% | $41.41 | $31.68 | 16.23% | 9.50% | 0.72 | 2,886,000 | 49.53% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.25 | -2.35% | -3.59% | -0.38% | 4.52% | -7.83% | 0.33% | 66.36% | 138.87% | -56.29% | $21.00 | $15.58 | 13.10% | 17.17% | 0.80 | 2,644,000 | 12.75% |
| JLL | JONES LANG LASALLE INC | $270.36 | -0.74% | 3.44% | 5.70% | 18.89% | -4.40% | 7.76% | 43.02% | 173.34% | 51.85% | $288.50 | $194.36 | 6.29% | 39.10% | 1.25 | 573,000 | 25.11% |
| CNC | CENTENE CORP | $26.07 | 1.09% | -2.58% | -51.97% | -56.44% | -59.28% | -66.11% | -71.74% | -60.05% | -25.65% | $80.59 | $25.11 | 67.65% | 3.82% | 0.45 | 23,590,000 | 20.72% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $192.45 | 1.02% | -0.70% | -2.98% | 2.74% | -15.54% | -14.63% | 66.67% | 125.75% | 99.39% | $233.81 | $159.25 | 17.69% | 20.85% | 0.84 | 511,000 | 24.94% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $128.23 | -6.24% | -2.59% | 2.02% | 19.07% | -15.54% | -9.42% | 39.33% | 6.54% | 155.85% | $157.40 | $84.23 | 18.53% | 52.24% | 0.63 | 2,914,000 | 101.80% |
| CLH | CLEAN HARBORS INC | $235.81 | 2.11% | 2.11% | 2.00% | 10.22% | 1.21% | -1.22% | 141.26% | 295.65% | 376.19% | $267.11 | $178.29 | 11.72% | 32.26% | 0.96 | 623,000 | -38.68% |
| CX | CEMEX SAB DE CV | $8.70 | 1.87% | 5.45% | 25.54% | 41.00% | 46.71% | 35.51% | 111.17% | 184.31% | 10.70% | $8.79 | $4.89 | 1.02% | 77.91% | 1.25 | 16,041,000 | 13.52% |
| BEN | FRANKLIN RESOURCES INC | $24.00 | -1.28% | -2.91% | 0.63% | 27.93% | 7.91% | 4.94% | -14.10% | 14.01% | -47.31% | $25.36 | $16.25 | 5.34% | 47.69% | 1.21 | 11,694,000 | 200.69% |
| CNM | CORE & MAIN INC | $63.64 | -1.43% | -2.35% | 5.45% | 20.80% | 12.76% | 19.02% | 164.40% | N/A | N/A | $65.97 | $37.22 | 3.53% | 70.98% | 1.11 | 3,280,000 | 60.78% |
| LAMR | LAMAR ADVERTISING CO | $122.25 | -0.54% | -2.18% | 0.73% | 7.42% | -3.30% | 1.99% | 21.20% | 85.99% | 103.58% | $139.88 | $99.84 | 12.60% | 22.45% | 1.06 | 660,000 | 31.47% |
| CART | INSTACART (MAPLEBEAR INC) | $47.97 | 2.37% | -3.75% | 6.03% | 20.26% | -0.64% | 39.08% | N/A | N/A | N/A | $53.44 | $29.84 | 10.24% | 60.76% | 0.93 | 4,773,000 | 14.76% |
| RTO | RENTOKIL INITIAL PLC | $24.77 | 7.51% | -2.25% | 3.21% | 7.98% | -1.12% | -20.10% | N/A | N/A | N/A | $34.07 | $19.60 | 27.30% | 26.38% | 0.89 | 2,573,000 | 195.75% |
| MBLY | MOBILEYE GLOBAL INC | $14.24 | 2.08% | -7.65% | -20.80% | -2.33% | -13.83% | -32.19% | N/A | N/A | N/A | $22.51 | $10.48 | 36.74% | 35.88% | 1.65 | 8,896,000 | 6.02% |
| STN | STANTEC INC | $109.36 | -0.57% | -1.41% | 0.63% | 24.56% | 41.24% | 24.29% | 123.18% | 239.73% | 292.39% | $112.98 | $73.18 | 3.20% | 49.44% | 0.74 | 204,000 | 4.08% |
| SAIL | SAILPOINT INC | $22.34 | 2.29% | 9.14% | -2.27% | 30.19% | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 15.22% | 48.44% | 1.46 | 3,578,000 | -35.89% |
| UTHR | UNITED THERAPEUTICS CORP | $274.70 | -2.57% | -10.35% | -4.40% | -9.37% | -21.78% | -12.32% | 21.93% | 146.43% | 62.20% | $417.82 | $266.98 | 34.25% | 2.89% | 0.48 | 641,000 | -37.22% |
| CRS | CARPENTER TECHNOLOGY CORP | $249.39 | -12.07% | -8.64% | -9.77% | 27.49% | 29.18% | 70.97% | 655.50% | 1,015.34% | 564.33% | $290.84 | $119.69 | 14.25% | 108.36% | 1.44 | 2,675,000 | 157.96% |
| JKHY | JACK HENRY & ASSOCIATES INC | $169.82 | -2.04% | -6.13% | -5.75% | -2.08% | -2.46% | -0.97% | -18.17% | -4.76% | 143.08% | $196.00 | $160.23 | 13.36% | 5.98% | 0.60 | 665,000 | 48.44% |
| SOLV | SOLVENTUM CORP | $71.36 | -2.22% | -3.48% | -5.91% | 7.92% | -3.65% | 21.20% | N/A | N/A | N/A | $85.92 | $54.26 | 16.95% | 31.51% | 0.85 | 708,000 | 57.33% |
| IEX | IDEX CORP | $163.51 | -0.47% | -10.97% | -6.87% | -6.01% | -27.11% | -21.57% | -21.50% | -0.79% | 115.06% | $238.22 | $153.36 | 31.36% | 6.62% | 0.84 | 1,485,000 | -43.98% |
| TXRH | TEXAS ROADHOUSE INC | $185.13 | -1.20% | 0.51% | -1.22% | 11.55% | 2.23% | 6.02% | 113.95% | 229.47% | 369.99% | $206.04 | $148.73 | 10.15% | 24.47% | 0.92 | 600,000 | -11.50% |
| UNM | UNUM GROUP | $71.81 | 0.98% | -10.25% | -11.08% | -7.53% | -5.82% | 24.82% | 124.97% | 316.77% | 100.36% | $84.48 | $51.80 | 15.00% | 38.63% | 0.82 | 3,345,000 | -51.03% |
| AVAV | AEROVIRONMENT INC | $267.64 | -0.06% | -1.31% | -6.07% | 76.64% | 48.57% | 49.90% | 205.25% | 249.63% | 927.01% | $295.90 | $102.25 | 9.55% | 161.75% | 1.06 | 711,000 | 0.42% |
| RBC | RBC BEARINGS INC | $387.34 | 0.64% | 0.60% | 0.66% | 17.89% | 11.07% | 33.18% | 61.05% | 216.40% | 471.72% | $402.22 | $260.53 | 3.70% | 48.67% | 1.02 | 161,000 | -20.69% |
| NDSN | NORDSON CORP | $214.21 | -0.72% | -2.25% | -0.07% | 13.00% | -2.73% | -14.43% | -7.07% | 10.63% | 189.04% | $266.86 | $165.03 | 19.73% | 29.80% | 0.97 | 656,000 | 64.41% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.55 | 0.52% | -2.37% | -2.20% | 1.67% | 2.58% | 51.97% | 49.42% | N/A | N/A | $13.85 | $6.66 | 16.58% | 73.42% | 1.20 | 7,669,000 | -38.80% |
| MEDP | MEDPACE HOLDINGS INC | $427.20 | -2.42% | -6.25% | 36.11% | 38.53% | 22.35% | 11.68% | 154.54% | 257.94% | N/A | $501.30 | $250.05 | 14.78% | 70.85% | 1.19 | 505,000 | -0.59% |
| CNA | CNA FINANCIAL CORP | $44.33 | 0.68% | 0.84% | -4.73% | -7.95% | -9.64% | -9.83% | 7.75% | 33.12% | 11.89% | $52.36 | $43.29 | 15.34% | 2.40% | 0.59 | 489,000 | 10.63% |
| SNX | TD SYNNEX CORP | $144.39 | -2.25% | -1.03% | 6.40% | 30.32% | 1.32% | 21.16% | 42.28% | 15.75% | 90.92% | $149.73 | $92.23 | 3.57% | 56.55% | 1.04 | 667,000 | 68.01% |
| ENTG | ENTEGRIS INC | $78.46 | -1.11% | -13.89% | -2.72% | -0.83% | -22.73% | -33.67% | -28.85% | 9.11% | 429.60% | $119.95 | $60.75 | 34.59% | 29.15% | 1.97 | 6,323,000 | -18.81% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $57.66 | -1.59% | 1.10% | 5.43% | 23.39% | -25.01% | -1.39% | 76.65% | 255.93% | 145.15% | $82.68 | $39.28 | 30.26% | 46.79% | 1.27 | 1,585,000 | -9.12% |
| RDY | DR REDDYS LABORATORIES LTD | $14.22 | 0.85% | -3.33% | -5.39% | 2.16% | 2.89% | -12.52% | 38.11% | 16.94% | 10.49% | $16.89 | $12.26 | 15.82% | 15.99% | 0.45 | 3,048,000 | 0.53% |
| OC | OWENS CORNING | $139.43 | -0.74% | -3.47% | 1.39% | -4.11% | -24.45% | -25.19% | 50.04% | 130.58% | 210.88% | $214.53 | $123.41 | 35.01% | 12.99% | 1.25 | 564,000 | -50.31% |
| AEG | AEGON LTD | $7.10 | 0.42% | -2.20% | -1.93% | 10.42% | 9.23% | 10.08% | 63.22% | 144.83% | -7.79% | $7.36 | $5.42 | 3.47% | 31.00% | 0.94 | 4,579,000 | 60.39% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.94 | -1.63% | -10.23% | -3.26% | -5.04% | -18.01% | -22.36% | -38.51% | -37.93% | -56.16% | $23.26 | $16.64 | 27.17% | 1.83% | 0.75 | 10,396,000 | -2.52% |
| SF | STIFEL FINANCIAL CORP | $114.12 | 0.04% | 2.79% | 9.96% | 33.18% | -1.49% | 28.70% | 91.80% | 253.09% | 211.52% | $120.64 | $73.27 | 5.40% | 55.75% | 1.26 | 1,035,000 | -40.38% |
| SUZ | SUZANO SA | $9.27 | -1.38% | -0.96% | -1.49% | 4.63% | -14.17% | -2.83% | 1.53% | 15.73% | N/A | $10.98 | $8.41 | 15.57% | 10.23% | 0.65 | 2,639,000 | -54.76% |
| CELH | CELSIUS HOLDINGS INC | $45.34 | -2.58% | -2.09% | -2.26% | 29.69% | 81.51% | -3.18% | 37.57% | 827.20% | N/A | $48.47 | $21.10 | 6.46% | 114.88% | 1.62 | 4,149,000 | 7.26% |
| MORN | MORNINGSTAR INC | $276.46 | -2.74% | -0.68% | -11.94% | -2.90% | -15.88% | -12.97% | 12.38% | 64.52% | 224.52% | $365.00 | $250.34 | 24.26% | 10.43% | 1.03 | 637,000 | 72.63% |
| CPT | CAMDEN PROPERTY TRUST | $109.20 | -2.60% | -3.87% | -3.10% | -4.04% | -3.97% | -1.40% | -21.39% | 20.25% | 37.13% | $127.69 | $102.35 | 14.48% | 6.69% | 0.66 | 1,855,000 | 59.64% |
| EVR | EVERCORE INC | $301.14 | -2.94% | 0.21% | 11.53% | 46.69% | 3.39% | 20.27% | 204.21% | 444.56% | 412.14% | $324.06 | $148.63 | 7.07% | 102.61% | 1.38 | 905,000 | -29.68% |
| ALLY | ALLY FINANCIAL INC | $37.85 | -1.07% | -1.38% | -2.82% | 15.89% | -2.87% | -15.91% | 13.22% | 88.31% | 66.23% | $43.86 | $29.52 | 13.70% | 28.22% | 1.37 | 2,625,000 | -9.61% |
| TOL | TOLL BROTHERS INC | $118.36 | -0.91% | -3.47% | 3.71% | 17.34% | -12.85% | -17.06% | 138.77% | 209.84% | 204.11% | $169.52 | $86.67 | 30.18% | 36.56% | 1.18 | 1,230,000 | -24.54% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.92 | 2.25% | 0.02% | -2.84% | -7.50% | -8.45% | -12.75% | -17.96% | -12.30% | 107.05% | $76.60 | $58.15 | 21.78% | 3.04% | 0.58 | 3,195,000 | 15.93% |
| PAC | PACIFIC AIRPORT GROUP | $229.79 | 0.27% | 3.09% | 0.07% | 11.81% | 23.98% | 43.63% | 72.94% | 242.51% | 191.32% | $241.62 | $146.62 | 4.90% | 56.72% | 0.88 | 64,000 | -11.11% |
| FN | FABRINET | $323.73 | 0.96% | 6.19% | 9.86% | 57.87% | 49.73% | 46.78% | 238.21% | 345.72% | 1,644.23% | $332.61 | $148.55 | 2.67% | 117.93% | 1.37 | 946,000 | 113.06% |
| GL | GLOBE LIFE INC | $140.47 | -0.41% | 6.81% | 13.02% | 13.89% | 15.05% | 51.47% | 41.76% | 76.47% | 128.00% | $144.00 | $86.10 | 2.45% | 63.15% | 0.72 | 618,000 | -25.00% |
| CCK | CROWN HOLDINGS INC | $99.36 | 0.01% | -4.64% | -3.52% | 3.15% | 13.09% | 12.02% | -1.30% | 38.81% | 92.89% | $109.24 | $75.98 | 9.04% | 30.77% | 0.83 | 1,122,000 | 9.68% |
| MGA | MAGNA INTERNATIONAL INC | $41.00 | 0.51% | -4.12% | 6.19% | 17.95% | 3.35% | -7.60% | -36.17% | -11.20% | -24.58% | $47.22 | $30.39 | 13.17% | 34.91% | 1.21 | 3,138,000 | 82.65% |
| GNRC | GENERAC HOLDINGS INC | $194.69 | 7.56% | 26.92% | 35.95% | 70.21% | 30.38% | 25.06% | -26.53% | 23.55% | 455.15% | $197.18 | $99.50 | 1.26% | 95.67% | 1.59 | 3,479,000 | -29.47% |
| POOL | POOL CORP | $308.14 | -1.31% | -5.58% | 5.72% | 5.12% | -10.49% | -17.62% | -15.19% | -2.70% | 337.57% | $395.60 | $282.22 | 22.11% | 9.18% | 1.04 | 446,000 | -1.98% |
| RNR | RENAISSANCERE HOLDINGS LTD | $243.74 | -0.30% | 1.98% | 0.35% | 0.75% | 4.80% | 5.10% | 93.37% | 35.13% | 127.16% | $300.00 | $219.00 | 18.75% | 11.30% | 0.51 | 611,000 | 23.43% |
| SJM | J M SMUCKER CO | $107.34 | -1.61% | -1.20% | 9.31% | -7.68% | 0.42% | -9.00% | -19.93% | -1.84% | -3.89% | $125.42 | $93.30 | 14.41% | 15.05% | 0.23 | 2,566,000 | 34.28% |
| MRNA | MODERNA INC | $29.56 | -8.06% | -13.08% | 7.14% | 3.57% | -25.01% | -75.21% | -81.70% | -60.11% | N/A | $91.99 | $23.15 | 67.87% | 27.69% | 1.25 | 14,388,000 | 137.07% |
| MOS | MOSAIC CO | $36.01 | -0.61% | -3.69% | -1.29% | 18.45% | 29.11% | 20.96% | -29.93% | 167.33% | -16.14% | $38.23 | $22.36 | 5.81% | 61.05% | 0.94 | 3,557,000 | -5.70% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.56 | 9.23% | 8.77% | 26.04% | 59.45% | -9.84% | 38.69% | 113.36% | 87.39% | -59.05% | $29.29 | $14.21 | 12.73% | 79.87% | 1.81 | 40,640,000 | 166.58% |
| WYNN | WYNN RESORTS LTD | $109.03 | -0.46% | 0.53% | 16.40% | 35.76% | 25.54% | 31.65% | 71.59% | 50.53% | 5.62% | $112.36 | $65.25 | 2.96% | 67.10% | 1.27 | 3,582,000 | 148.92% |
| FRHC | FREEDOM HOLDING CORP | $185.82 | 4.87% | 8.95% | 27.23% | 30.10% | 31.93% | 120.81% | 252.99% | 862.77% | N/A | $186.23 | $75.11 | 0.22% | 147.39% | 1.08 | 234,000 | 129.41% |
| UHAL | U-HAUL HOLDING CO | $57.86 | -1.50% | -8.48% | -4.46% | -5.75% | -20.60% | -13.37% | 9.56% | 82.10% | 61.00% | $79.04 | $56.28 | 26.79% | 2.82% | 0.93 | 130,000 | 4.84% |
| PR | PERMIAN RESOURCES CORP | $14.16 | -0.77% | 3.96% | 3.96% | 20.00% | -3.34% | -7.69% | 116.51% | 1,699.24% | N/A | $16.33 | $10.01 | 13.29% | 41.46% | 1.31 | 7,284,000 | -49.36% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.90 | 0.18% | -0.26% | 6.14% | -0.38% | 4.96% | 6.87% | 23.96% | 20.14% | 7.28% | $44.42 | $35.04 | 12.42% | 11.02% | 0.51 | 2,562,000 | 1.26% |
| PPC | PILGRIMS PRIDE CORP | $47.39 | -0.65% | 0.21% | 5.36% | -13.17% | 1.83% | 14.94% | 54.42% | 208.73% | 118.99% | $57.16 | $40.09 | 17.09% | 18.21% | 0.53 | 1,838,000 | 13.46% |
| CR | CRANE CO | $195.77 | -0.08% | 3.49% | 3.10% | 21.61% | 14.94% | 22.04% | N/A | N/A | N/A | $203.89 | $127.04 | 3.98% | 54.10% | 1.26 | 214,000 | -24.91% |
| BAX | BAXTER INTERNATIONAL INC | $21.76 | -22.42% | -24.37% | -28.14% | -30.19% | -33.17% | -39.25% | -62.91% | -74.81% | -45.71% | $40.49 | $21.47 | 46.26% | 1.35% | 0.60 | 44,079,000 | 465.19% |
| AKAM | AKAMAI TECHNOLOGIES INC | $76.31 | -2.24% | -5.45% | -4.33% | -5.30% | -23.61% | -22.35% | -19.95% | -32.13% | -0.52% | $106.80 | $67.51 | 28.55% | 13.04% | 0.88 | 1,728,000 | -10.65% |
| ARMK | ARAMARK | $42.56 | -1.48% | -1.91% | 1.65% | 27.31% | 9.38% | 24.19% | 26.03% | 101.52% | 33.75% | $44.49 | $29.92 | 4.34% | 42.25% | 1.03 | 1,419,000 | 22.43% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.94 | -3.71% | -5.09% | -3.53% | 9.27% | -23.39% | -28.26% | 3.39% | 24.77% | 86.35% | $43.57 | $19.72 | 40.46% | 31.54% | 1.17 | 4,717,000 | 6.86% |
| EHC | ENCOMPASS HEALTH CORP | $110.11 | 0.14% | 2.78% | -10.21% | -5.88% | 10.92% | 18.47% | 117.22% | 61.74% | 140.94% | $123.13 | $82.74 | 10.57% | 33.08% | 0.62 | 1,234,000 | 37.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.