Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCH | BANK OF CHILE | $27.32 | 287,000 | 3.99% | 27.98 | 28.47 | 29.55 | 28.93 | 26.52 | 33.54 | 20.42 | 18.84 | 60.61 | 45.92 | -0.57 | -0.49 | -0.08 | 0.53 | ||
| BBY | BEST BUY CO INC | $65.06 | 3,149,000 | -4.11% | 67.02 | 68.87 | 69.49 | 69.13 | 78.64 | 38.15 | 5.47 | 11.16 | 3.77 | 12.74 | -1.05 | -0.69 | -0.35 | 1.12 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $115.32 | 6,470,000 | 186.92% | 101.40 | 99.90 | 97.30 | 96.02 | 100.47 | 74.32 | 53.68 | 55.32 | 42.35 | 43.78 | 2.26 | 1.37 | 0.89 | 0.69 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $92.88 | 1,471,000 | -40.80% | 94.86 | 94.40 | 89.55 | 85.45 | 86.84 | 50.53 | 18.27 | 25.90 | 7.38 | 5.77 | 1.22 | 1.92 | -0.70 | 1.14 | ||
| BF.B | BROWN FORMAN CORP | $28.85 | 5,935,000 | 132.29% | 29.94 | 29.14 | 29.33 | 31.87 | 35.44 | 47.32 | 56.39 | 68.58 | 43.46 | 60.20 | 0.32 | 0.23 | 0.09 | 0.62 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.50 | 1,040,000 | 136.36% | 225.86 | 223.13 | 209.95 | 198.32 | 199.47 | 75.74 | 76.52 | 78.51 | 37.94 | 31.62 | 5.98 | 5.35 | 0.63 | 0.92 | ||
| AMCR | AMCOR PLC | $9.35 | 35,115,000 | 6.75% | 9.61 | 9.63 | 9.34 | 9.40 | 9.77 | 43.50 | 27.32 | 38.03 | 13.14 | 24.08 | 0.05 | 0.09 | -0.04 | 0.74 | ||
| H | HYATT HOTELS CORP | $140.97 | 940,000 | 87.62% | 146.48 | 147.36 | 139.17 | 129.61 | 141.61 | 43.00 | 11.21 | 25.09 | 0.00 | 6.85 | 1.53 | 2.76 | -1.23 | 1.22 | ||
| SNN | SMITH & NEPHEW PLC | $30.56 | 935,000 | 70.93% | 31.06 | 30.57 | 29.91 | 28.79 | 27.43 | 50.83 | 68.48 | 77.04 | 47.52 | 59.98 | 0.39 | 0.39 | -0.01 | 0.74 | ||
| PAYC | PAYCOM SOFTWARE INC | $231.54 | 524,000 | 1.16% | 234.51 | 230.99 | 241.21 | 232.38 | 220.77 | 46.76 | 76.12 | 82.66 | 74.69 | 84.30 | -0.31 | -1.56 | 1.25 | 1.39 | ||
| MNDY | MONDAYCOM LTD | $262.29 | 996,000 | 81.75% | 284.07 | 290.44 | 295.16 | 277.78 | 275.25 | 31.77 | 8.30 | 13.29 | 0.00 | 8.08 | -5.42 | -2.83 | -2.59 | 2.04 | ||
| ITT | ITT INC | $169.96 | 848,000 | 59.10% | 160.80 | 159.48 | 155.21 | 144.92 | 146.39 | 72.04 | 77.53 | 81.25 | 63.77 | 72.16 | 2.49 | 1.99 | 0.50 | 1.23 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $6.76 | 997,000 | -63.07% | 6.91 | 7.05 | 7.24 | 7.27 | 6.73 | 35.20 | 22.37 | 18.22 | 38.77 | 28.11 | -0.14 | -0.12 | -0.02 | 0.59 | ||
| HLI | HOULIHAN LOKEY INC | $190.66 | 608,000 | 1.16% | 194.21 | 192.21 | 182.54 | 172.01 | 174.53 | 53.23 | 33.28 | 44.03 | 0.00 | 0.27 | 3.15 | 4.19 | -1.03 | 0.91 | ||
| MANH | MANHATTAN ASSOCIATES INC | $219.66 | 851,000 | -37.01% | 215.48 | 207.76 | 197.84 | 185.62 | 221.36 | 63.51 | 57.81 | 56.46 | 82.65 | 90.37 | 7.70 | 5.92 | 1.78 | 1.32 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $107.33 | 1,768,000 | -41.92% | 110.48 | 108.99 | 107.21 | 110.83 | 126.11 | 47.33 | 25.35 | 28.80 | 12.09 | 17.51 | 0.61 | 0.86 | -0.25 | 0.52 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.43 | 2,659,000 | 106.12% | 79.74 | 78.76 | 74.54 | 78.90 | 91.52 | 46.01 | 19.25 | 35.46 | 2.17 | 10.23 | 1.14 | 1.58 | -0.44 | 0.89 | ||
| YPF | YPF SOCIEDAD ANONIMA | $33.54 | 1,049,000 | -12.73% | 32.52 | 32.02 | 33.69 | 33.37 | 34.95 | 54.90 | 81.10 | 84.87 | 80.52 | 90.75 | 0.11 | -0.31 | 0.42 | 1.09 | ||
| JOBY | JOBY AVIATION INC | $16.66 | 21,965,000 | -18.45% | 17.20 | 15.06 | 11.11 | 8.71 | 7.99 | 66.72 | 74.40 | 78.53 | 0.00 | 6.14 | 1.93 | 2.03 | -0.10 | 1.72 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $19.28 | 1,138,000 | -45.63% | 19.57 | 20.03 | 20.51 | 19.60 | 17.72 | 39.06 | 31.53 | 23.92 | 38.90 | 23.75 | -0.37 | -0.29 | -0.08 | 0.58 | ||
| ICLR | ICON PLC | $169.19 | 1,616,000 | -36.88% | 172.01 | 160.43 | 148.04 | 152.09 | 182.73 | 55.42 | 54.95 | 62.14 | 57.55 | 69.29 | 9.65 | 7.51 | 2.14 | 1.05 | ||
| CIEN | CIENA CORP | $92.84 | 1,980,000 | 39.34% | 88.48 | 84.67 | 80.68 | 73.39 | 75.56 | 77.13 | 89.31 | 92.22 | 99.09 | 99.70 | 3.57 | 2.76 | 0.81 | 1.36 | ||
| AVY | AVERY DENNISON CORP | $167.77 | 720,000 | 22.66% | 175.80 | 178.54 | 178.38 | 176.53 | 185.88 | 31.69 | 8.57 | 20.15 | 0.00 | 0.77 | -2.05 | -0.58 | -1.47 | 0.90 | ||
| WF | WOORI FINANCIAL GROUP INC | $52.89 | 129,000 | 163.27% | 54.01 | 54.18 | 48.37 | 41.74 | 37.81 | 52.96 | 39.78 | 39.46 | 9.43 | 6.75 | 1.40 | 2.07 | -0.67 | 0.81 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.33 | 5,815,000 | -4.94% | 20.45 | 20.03 | 19.48 | 19.60 | 19.73 | 57.44 | 75.07 | 83.82 | 52.77 | 69.60 | 0.34 | 0.30 | 0.04 | 0.84 | ||
| UDR | UDR INC | $39.29 | 6,238,000 | 7.83% | 40.42 | 40.51 | 40.81 | 41.60 | 42.52 | 37.30 | 31.19 | 34.47 | 24.61 | 29.23 | -0.27 | -0.17 | -0.10 | 0.77 | ||
| BSAC | BANCO SANTANDER CHILE | $23.01 | 232,000 | 26.09% | 23.45 | 23.82 | 24.33 | 23.89 | 21.97 | 36.93 | 12.58 | 10.24 | 17.07 | 14.40 | -0.36 | -0.28 | -0.08 | 0.64 | ||
| REG | REGENCY CENTERS CORP | $71.40 | 1,369,000 | -21.99% | 71.10 | 70.34 | 70.96 | 71.36 | 72.31 | 53.54 | 69.71 | 67.52 | 88.84 | 80.70 | 0.22 | -0.02 | 0.24 | 0.81 | ||
| NBIS | NEBIUS GROUP NV | $54.43 | 22,717,000 | 204.60% | 52.04 | 50.75 | 47.72 | 36.69 | 32.78 | 60.10 | 52.52 | 53.02 | 59.72 | 58.59 | 1.47 | 1.64 | -0.17 | 0.86 | ||
| NVT | NVENT ELECTRIC PLC | $78.42 | 3,965,000 | 58.03% | 77.37 | 76.16 | 71.69 | 63.68 | 67.13 | 65.16 | 79.70 | 88.34 | 67.33 | 78.68 | 2.09 | 2.04 | 0.05 | 1.28 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.58 | 2,004,000 | -12.95% | 46.60 | 47.16 | 46.86 | 47.76 | 48.56 | 38.66 | 15.38 | 18.49 | 11.86 | 10.64 | -0.32 | -0.09 | -0.23 | 0.65 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.69 | 2,886,000 | 49.53% | 35.92 | 35.82 | 36.43 | 36.64 | 36.59 | 37.18 | 26.21 | 28.08 | 23.47 | 28.37 | -0.24 | -0.16 | -0.08 | 0.72 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.25 | 2,644,000 | 12.75% | 18.65 | 18.65 | 17.98 | 18.10 | 18.25 | 45.65 | 31.16 | 31.15 | 20.63 | 18.20 | 0.13 | 0.20 | -0.08 | 0.80 | ||
| JLL | JONES LANG LASALLE INC | $270.36 | 573,000 | 25.11% | 263.55 | 259.41 | 244.91 | 239.22 | 253.30 | 64.86 | 73.33 | 79.16 | 79.92 | 84.59 | 6.48 | 5.48 | 1.01 | 1.25 | ||
| CNC | CENTENE CORP | $26.07 | 23,590,000 | 20.72% | 27.21 | 29.41 | 44.73 | 52.64 | 56.77 | 25.20 | 6.34 | 7.83 | 79.60 | 80.79 | -5.56 | -6.04 | 0.49 | 0.45 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $192.45 | 511,000 | 24.94% | 194.07 | 194.89 | 198.08 | 194.91 | 205.32 | 45.27 | 30.08 | 38.56 | 29.07 | 44.82 | -1.25 | -1.05 | -0.20 | 0.84 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $128.23 | 2,914,000 | 101.80% | 132.69 | 132.43 | 127.85 | 118.00 | 123.15 | 44.90 | 55.50 | 63.14 | 33.17 | 31.86 | 1.56 | 2.05 | -0.49 | 0.63 | ||
| CLH | CLEAN HARBORS INC | $235.81 | 623,000 | -38.68% | 231.61 | 231.44 | 229.16 | 217.94 | 228.55 | 57.77 | 79.13 | 81.44 | 66.84 | 78.54 | 1.54 | 1.10 | 0.44 | 0.96 | ||
| CX | CEMEX SAB DE CV | $8.70 | 16,041,000 | 13.52% | 8.22 | 7.78 | 7.26 | 6.59 | 6.21 | 80.17 | 93.27 | 94.47 | 88.49 | 93.75 | 0.42 | 0.33 | 0.09 | 1.25 | ||
| BEN | FRANKLIN RESOURCES INC | $24.00 | 11,694,000 | 200.69% | 24.53 | 24.60 | 23.30 | 21.34 | 21.06 | 47.87 | 36.06 | 47.30 | 2.07 | 8.99 | 0.30 | 0.46 | -0.16 | 1.21 | ||
| CNM | CORE & MAIN INC | $63.64 | 3,280,000 | 60.78% | 64.48 | 63.06 | 59.52 | 54.72 | 52.40 | 58.49 | 77.81 | 86.07 | 48.65 | 70.00 | 1.59 | 1.66 | -0.07 | 1.11 | ||
| LAMR | LAMAR ADVERTISING CO | $122.25 | 660,000 | 31.47% | 124.51 | 124.53 | 121.83 | 117.51 | 122.73 | 44.92 | 18.09 | 29.20 | 0.00 | 2.70 | 0.57 | 1.05 | -0.48 | 1.06 | ||
| CART | INSTACART (MAPLEBEAR INC) | $47.97 | 4,773,000 | 14.76% | 48.50 | 48.35 | 46.52 | 43.87 | 44.30 | 53.01 | 17.02 | 13.74 | 11.95 | 4.28 | 0.47 | 0.78 | -0.30 | 0.93 | ||
| RTO | RENTOKIL INITIAL PLC | $24.77 | 2,573,000 | 195.75% | 24.30 | 23.79 | 23.78 | 23.17 | 24.20 | 56.85 | 34.23 | 36.65 | 26.84 | 30.66 | 0.15 | 0.14 | 0.01 | 0.89 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.24 | 8,896,000 | 6.02% | 15.24 | 16.17 | 16.39 | 15.48 | 15.97 | 35.40 | 8.58 | 8.07 | 7.32 | 7.99 | -0.64 | -0.36 | -0.28 | 1.65 | ||
| STN | STANTEC INC | $109.36 | 204,000 | 4.08% | 110.41 | 110.43 | 107.53 | 97.20 | 89.21 | 51.04 | 21.77 | 16.16 | 15.88 | 8.99 | 0.74 | 1.27 | -0.53 | 0.74 | ||
| SAIL | SAILPOINT INC | $22.34 | 3,578,000 | -35.89% | 21.05 | 21.08 | 20.68 | 19.54 | N/A | 60.38 | 69.97 | 53.17 | 100.00 | 76.93 | 0.09 | -0.02 | 0.11 | 1.46 | ||
| UTHR | UNITED THERAPEUTICS CORP | $274.70 | 641,000 | -37.22% | 295.19 | 295.69 | 299.12 | 300.24 | 331.41 | 33.47 | 17.70 | 34.12 | 9.03 | 25.27 | -1.97 | -0.15 | -1.82 | 0.48 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $249.39 | 2,675,000 | 157.96% | 275.07 | 277.05 | 260.92 | 225.52 | 204.36 | 34.51 | 41.38 | 48.93 | 18.26 | 18.52 | 2.38 | 5.73 | -3.35 | 1.44 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $169.82 | 665,000 | 48.44% | 176.78 | 177.61 | 179.50 | 177.61 | 176.92 | 32.33 | 12.98 | 22.24 | 7.50 | 15.96 | -1.49 | -0.72 | -0.76 | 0.60 | ||
| SOLV | SOLVENTUM CORP | $71.36 | 708,000 | 57.33% | 73.33 | 74.08 | 74.16 | 72.27 | 72.18 | 39.15 | 21.11 | 33.27 | 24.94 | 42.66 | -0.41 | -0.16 | -0.25 | 0.85 | ||
| IEX | IDEX CORP | $163.51 | 1,485,000 | -43.98% | 180.00 | 180.91 | 180.18 | 179.05 | 196.21 | 28.79 | 29.90 | 51.78 | 22.36 | 43.64 | -1.61 | 0.29 | -1.90 | 0.84 | ||
| TXRH | TEXAS ROADHOUSE INC | $185.13 | 600,000 | -11.50% | 185.48 | 185.97 | 189.04 | 179.85 | 182.36 | 47.66 | 46.31 | 52.97 | 62.62 | 71.97 | -0.50 | -0.64 | 0.15 | 0.92 | ||
| UNM | UNUM GROUP | $71.81 | 3,345,000 | -51.03% | 78.69 | 79.66 | 79.96 | 79.41 | 76.03 | 30.77 | 37.31 | 46.31 | 29.37 | 43.54 | -1.18 | -0.27 | -0.91 | 0.82 | ||
| AVAV | AEROVIRONMENT INC | $267.64 | 711,000 | 0.42% | 270.00 | 261.93 | 224.25 | 182.31 | 181.60 | 60.94 | 57.57 | 66.25 | 4.20 | 14.88 | 12.79 | 15.55 | -2.77 | 1.06 | ||
| RBC | RBC BEARINGS INC | $387.34 | 161,000 | -20.69% | 388.73 | 386.01 | 379.03 | 357.30 | 340.01 | 54.24 | 39.85 | 39.88 | 23.28 | 23.30 | 2.59 | 3.51 | -0.92 | 1.02 | ||
| NDSN | NORDSON CORP | $214.21 | 656,000 | 64.41% | 217.92 | 218.61 | 214.35 | 204.51 | 218.13 | 45.49 | 48.03 | 55.02 | 23.88 | 39.95 | 0.75 | 1.43 | -0.68 | 0.97 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.55 | 7,669,000 | -38.80% | 11.81 | 12.17 | 12.04 | 11.98 | 11.30 | 42.50 | 30.38 | 29.75 | 16.29 | 13.42 | -0.15 | -0.05 | -0.10 | 1.20 | ||
| MEDP | MEDPACE HOLDINGS INC | $427.20 | 505,000 | -0.59% | 420.50 | 370.38 | 330.45 | 318.27 | 329.24 | 63.94 | 67.28 | 70.79 | 53.22 | 59.17 | 35.89 | 28.30 | 7.60 | 1.19 | ||
| CNA | CNA FINANCIAL CORP | $44.33 | 489,000 | 10.63% | 44.23 | 44.30 | 45.65 | 47.08 | 47.93 | 46.38 | 65.13 | 58.32 | 92.26 | 89.07 | -0.42 | -0.52 | 0.10 | 0.59 | ||
| SNX | TD SYNNEX CORP | $144.39 | 667,000 | 68.01% | 145.71 | 143.52 | 133.48 | 124.04 | 125.80 | 60.65 | 70.85 | 85.10 | 52.05 | 79.14 | 3.88 | 4.20 | -0.32 | 1.04 | ||
| ENTG | ENTEGRIS INC | $78.46 | 6,323,000 | -18.81% | 89.16 | 88.12 | 81.13 | 81.72 | 92.80 | 35.48 | 32.91 | 59.21 | 33.33 | 61.23 | 1.07 | 2.52 | -1.45 | 1.97 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $57.66 | 1,585,000 | -9.12% | 57.20 | 56.31 | 53.83 | 52.19 | 62.40 | 59.81 | 80.84 | 88.50 | 83.99 | 92.66 | 1.10 | 1.01 | 0.09 | 1.27 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.22 | 3,048,000 | 0.53% | 14.52 | 14.62 | 14.93 | 14.18 | 14.36 | 38.12 | 30.83 | 42.15 | 41.44 | 67.86 | -0.14 | -0.11 | -0.03 | 0.45 | ||
| OC | OWENS CORNING | $139.43 | 564,000 | -50.31% | 142.60 | 143.53 | 139.25 | 140.35 | 160.93 | 45.81 | 28.28 | 38.12 | 21.54 | 31.96 | 0.57 | 1.10 | -0.53 | 1.25 | ||
| AEG | AEGON LTD | $7.10 | 4,579,000 | 60.39% | 7.18 | 7.12 | 7.09 | 6.76 | 6.53 | 49.60 | 48.69 | 56.40 | 28.41 | 40.40 | 0.04 | 0.04 | -0.01 | 0.94 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.94 | 10,396,000 | -2.52% | 18.00 | 18.15 | 17.66 | 18.25 | 19.62 | 34.89 | 10.25 | 9.94 | 2.22 | 2.15 | -0.10 | 0.10 | -0.20 | 0.75 | ||
| SF | STIFEL FINANCIAL CORP | $114.12 | 1,035,000 | -40.38% | 111.36 | 109.94 | 102.49 | 96.68 | 102.80 | 68.02 | 69.38 | 73.04 | 41.95 | 35.23 | 2.94 | 2.95 | -0.01 | 1.26 | ||
| SUZ | SUZANO SA | $9.27 | 2,639,000 | -54.76% | 9.30 | 9.22 | 9.29 | 9.23 | 9.73 | 49.69 | 70.10 | 76.73 | 71.07 | 76.91 | 0.02 | -0.01 | 0.02 | 0.65 | ||
| CELH | CELSIUS HOLDINGS INC | $45.34 | 4,149,000 | 7.26% | 45.68 | 45.54 | 43.01 | 38.93 | 33.40 | 52.28 | 62.55 | 75.71 | 62.88 | 82.24 | 0.80 | 0.88 | -0.07 | 1.62 | ||
| MORN | MORNINGSTAR INC | $276.46 | 637,000 | 72.63% | 281.15 | 289.29 | 299.97 | 294.67 | 314.57 | 33.40 | 39.13 | 36.29 | 76.80 | 74.45 | -6.21 | -5.77 | -0.44 | 1.03 | ||
| CPT | CAMDEN PROPERTY TRUST | $109.20 | 1,855,000 | 59.64% | 113.35 | 113.46 | 114.87 | 115.75 | 117.01 | 35.67 | 32.09 | 34.65 | 32.02 | 36.07 | -0.75 | -0.48 | -0.27 | 0.66 | ||
| EVR | EVERCORE INC | $301.14 | 905,000 | -29.68% | 300.68 | 296.00 | 266.44 | 233.68 | 255.95 | 62.60 | 68.67 | 81.19 | 45.01 | 44.90 | 10.81 | 11.84 | -1.03 | 1.38 | ||
| ALLY | ALLY FINANCIAL INC | $37.85 | 2,625,000 | -9.61% | 38.74 | 39.50 | 37.71 | 35.88 | 36.37 | 42.94 | 13.60 | 20.68 | 1.41 | 5.06 | 0.04 | 0.37 | -0.33 | 1.37 | ||
| TOL | TOLL BROTHERS INC | $118.36 | 1,230,000 | -24.54% | 121.66 | 119.99 | 113.30 | 107.81 | 122.83 | 50.29 | 43.16 | 52.82 | 23.17 | 38.64 | 2.26 | 2.78 | -0.53 | 1.18 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.92 | 3,195,000 | 15.93% | 60.28 | 61.03 | 62.16 | 63.78 | 65.97 | 43.49 | 30.87 | 21.90 | 62.96 | 41.00 | -0.82 | -0.65 | -0.17 | 0.58 | ||
| PAC | PACIFIC AIRPORT GROUP | $229.79 | 64,000 | -11.11% | 225.24 | 227.58 | 228.61 | 212.69 | 198.76 | 54.61 | 77.41 | 63.19 | 92.97 | 71.50 | -0.12 | -0.27 | 0.15 | 0.88 | ||
| FN | FABRINET | $323.73 | 946,000 | 113.06% | 312.20 | 302.97 | 273.13 | 238.58 | 235.20 | 74.24 | 77.73 | 82.67 | 93.68 | 82.42 | 13.16 | 12.93 | 0.23 | 1.37 | ||
| GL | GLOBE LIFE INC | $140.47 | 618,000 | -25.00% | 131.56 | 125.70 | 123.03 | 123.24 | 118.46 | 71.68 | 91.39 | 89.46 | 89.59 | 93.36 | 4.85 | 2.60 | 2.25 | 0.72 | ||
| CCK | CROWN HOLDINGS INC | $99.36 | 1,122,000 | 9.68% | 102.98 | 105.10 | 102.50 | 96.46 | 92.67 | 30.00 | 6.28 | 5.30 | 0.06 | 0.02 | -0.71 | 0.32 | -1.04 | 0.83 | ||
| MGA | MAGNA INTERNATIONAL INC | $41.00 | 3,138,000 | 82.65% | 41.99 | 42.00 | 39.17 | 36.92 | 39.18 | 50.04 | 8.64 | 23.06 | 1.95 | 4.63 | 0.69 | 1.03 | -0.34 | 1.21 | ||
| GNRC | GENERAC HOLDINGS INC | $194.69 | 3,479,000 | -29.47% | 159.94 | 154.73 | 139.96 | 130.63 | 146.48 | 83.70 | 81.51 | 79.24 | 66.67 | 52.32 | 9.20 | 6.14 | 3.06 | 1.59 | ||
| POOL | POOL CORP | $308.14 | 446,000 | -1.98% | 313.89 | 307.53 | 302.26 | 307.49 | 331.23 | 50.66 | 44.33 | 51.77 | 44.19 | 60.87 | 4.29 | 3.71 | 0.57 | 1.04 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $243.74 | 611,000 | 23.43% | 240.64 | 239.87 | 242.47 | 241.47 | 249.20 | 54.00 | 71.24 | 78.24 | 78.49 | 83.21 | 0.54 | -0.46 | 1.00 | 0.51 | ||
| SJM | J M SMUCKER CO | $107.34 | 2,566,000 | 34.28% | 108.44 | 106.73 | 105.22 | 109.66 | 110.29 | 52.53 | 69.74 | 80.61 | 44.42 | 59.92 | 1.55 | 1.29 | 0.26 | 0.23 | ||
| MRNA | MODERNA INC | $29.56 | 14,388,000 | 137.07% | 32.61 | 32.42 | 29.16 | 28.72 | 35.23 | 42.95 | 22.91 | 41.56 | 2.08 | 15.70 | 0.89 | 1.29 | -0.40 | 1.25 | ||
| MOS | MOSAIC CO | $36.01 | 3,557,000 | -5.70% | 36.48 | 36.48 | 36.08 | 32.18 | 29.20 | 48.54 | 60.64 | 64.76 | 45.58 | 51.81 | 0.19 | 0.27 | -0.07 | 0.94 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.56 | 40,640,000 | 166.58% | 23.83 | 23.19 | 20.52 | 19.29 | 22.56 | 71.36 | 55.41 | 61.92 | 33.33 | 16.97 | 1.08 | 1.08 | -0.00 | 1.81 | ||
| WYNN | WYNN RESORTS LTD | $109.03 | 3,582,000 | 148.92% | 108.56 | 109.24 | 97.72 | 90.15 | 89.92 | 62.43 | 59.97 | 65.91 | 8.25 | 20.07 | 3.31 | 4.00 | -0.69 | 1.27 | ||
| FRHC | FREEDOM HOLDING CORP | $185.82 | 234,000 | 129.41% | 175.24 | 162.57 | 157.26 | 148.06 | 138.15 | 70.62 | 92.15 | 87.60 | 73.62 | 71.33 | 8.20 | 6.11 | 2.09 | 1.08 | ||
| UHAL | U-HAUL HOLDING CO | $57.86 | 130,000 | 4.84% | 61.86 | 61.76 | 62.14 | 62.68 | 67.10 | 30.41 | 13.93 | 31.14 | 2.79 | 16.76 | -0.46 | -0.07 | -0.39 | 0.93 | ||
| PR | PERMIAN RESOURCES CORP | $14.16 | 7,284,000 | -49.36% | 13.83 | 13.86 | 13.75 | 13.21 | 13.87 | 55.24 | 85.95 | 85.17 | 87.99 | 90.38 | 0.09 | 0.02 | 0.07 | 1.31 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.90 | 2,562,000 | 1.26% | 38.68 | 37.95 | 37.29 | 37.36 | 38.03 | 61.09 | 77.11 | 82.43 | 43.95 | 55.05 | 0.53 | 0.45 | 0.08 | 0.51 | ||
| PPC | PILGRIMS PRIDE CORP | $47.39 | 1,838,000 | 13.46% | 47.05 | 46.05 | 46.64 | 48.81 | 49.03 | 56.21 | 70.50 | 75.24 | 72.01 | 75.62 | 0.39 | 0.11 | 0.29 | 0.53 | ||
| CR | CRANE CO | $195.77 | 214,000 | -24.91% | 191.14 | 190.02 | 183.97 | 169.45 | 167.03 | 64.29 | 65.60 | 68.83 | 78.19 | 71.86 | 2.94 | 2.50 | 0.45 | 1.26 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.76 | 44,079,000 | 465.19% | 27.64 | 28.45 | 29.70 | 30.59 | 31.68 | 20.11 | 26.71 | 34.57 | 47.76 | 67.83 | -0.99 | -0.62 | -0.37 | 0.60 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $76.31 | 1,728,000 | -10.65% | 79.35 | 78.97 | 78.36 | 78.57 | 87.02 | 36.63 | 39.70 | 58.44 | 26.61 | 50.07 | -0.04 | 0.18 | -0.22 | 0.88 | ||
| ARMK | ARAMARK | $42.56 | 1,419,000 | 22.43% | 43.41 | 43.26 | 41.53 | 38.08 | 38.24 | 49.20 | 26.05 | 40.33 | 1.04 | 3.85 | 0.52 | 0.74 | -0.22 | 1.03 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.94 | 4,717,000 | 6.86% | 26.87 | 27.15 | 26.04 | 25.54 | 29.49 | 43.78 | 38.16 | 44.30 | 32.06 | 38.36 | 0.12 | 0.26 | -0.14 | 1.17 | ||
| EHC | ENCOMPASS HEALTH CORP | $110.11 | 1,234,000 | 37.57% | 108.75 | 112.25 | 117.16 | 111.41 | 104.76 | 41.40 | 25.90 | 19.61 | 53.36 | 40.75 | -2.64 | -2.61 | -0.03 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.