Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQM | CHEMICAL & MINING CO OF CHILE INC | $68.68 | -0.88% | -8.98% | -8.55% | -17.36% | -10.05% | 57.34% | 14.37% | 22.08% | 172.00% | $98.00 | $40.58 | 29.92% | 69.25% | 1.15 | 890,000 | -19.53% |
| VTRS | VIATRIS INC | $17.02 | 2.22% | 3.15% | 4.87% | 6.11% | 26.07% | 78.03% | 73.32% | 24.32% | -59.27% | $18.39 | $9.43 | 7.45% | 80.49% | 0.77 | 8,645,000 | 26.32% |
| CDE | COEUR MINING INC | $18.98 | -4.67% | -9.62% | -1.71% | 1.01% | -9.40% | 16.66% | 707.66% | 201.75% | 52.70% | $27.74 | $13.55 | 31.57% | 40.07% | 1.53 | 42,969,000 | 6.93% |
| NI | NISOURCE INC | $40.66 | 0.17% | -2.42% | -4.04% | -14.79% | -14.35% | 3.28% | 47.59% | 69.06% | 68.57% | $49.21 | $39.33 | 17.37% | 3.38% | 0.43 | 4,208,000 | 27.32% |
| FTAI | FTAI AVIATION LTD | $189.83 | 7.59% | 2.47% | -16.53% | -29.31% | -19.60% | 9.25% | 439.75% | 652.40% | 1,536.47% | $323.51 | $149.50 | 41.32% | 26.98% | 1.52 | 2,311,000 | 38.80% |
| AMCR | AMCOR PLC | $41.97 | -1.15% | -2.69% | -7.82% | 1.33% | 3.37% | 0.05% | -9.55% | -30.80% | N/A | $50.94 | $36.25 | 17.61% | 15.78% | 0.73 | 2,879,000 | -16.48% |
| RCI | ROGERS COMMUNICATIONS INC | $35.90 | 0.17% | -1.48% | -0.53% | -5.80% | -7.64% | 0.28% | -14.30% | -23.91% | -13.56% | $41.14 | $31.38 | 12.74% | 14.40% | 0.39 | 886,000 | -39.69% |
| BBY | BEST BUY CO INC | $92.45 | -0.85% | 5.02% | 8.20% | 22.32% | 47.00% | 24.86% | 30.87% | -15.62% | 143.29% | $95.81 | $55.10 | 3.51% | 67.79% | 1.10 | 4,008,000 | 8.91% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.90 | -0.68% | -4.85% | -3.48% | 7.20% | 14.36% | 22.49% | 79.42% | 126.79% | 24.90% | $50.07 | $36.90 | 6.33% | 27.10% | 0.64 | 685,000 | -15.64% |
| BSAC | BANCO SANTANDER CHILE | $34.15 | -1.75% | -3.23% | -1.21% | 2.15% | 8.38% | 30.69% | 81.17% | 64.50% | 67.07% | $37.66 | $25.51 | 9.31% | 33.87% | 0.69 | 230,000 | -1.29% |
| SNA | SNAP-ON INC | $372.98 | -0.49% | -1.18% | -7.04% | -4.21% | 0.92% | 11.67% | 43.07% | 69.95% | 152.03% | $423.02 | $320.80 | 11.83% | 16.27% | 0.77 | 313,000 | 18.56% |
| EFX | EQUIFAX INC | $163.80 | -1.96% | -2.55% | -7.35% | -1.99% | -11.55% | -37.14% | -15.98% | -40.22% | 23.89% | $266.79 | $150.75 | 38.60% | 8.66% | 1.11 | 1,129,000 | -39.53% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $251.75 | 4.89% | -12.01% | -23.14% | -31.65% | 11.93% | 91.91% | 225.05% | 294.59% | 501.98% | $418.75 | $121.97 | 39.88% | 106.40% | 1.65 | 1,401,000 | 20.46% |
| PR | PERMIAN RESOURCES CORP | $22.95 | -6.29% | -2.84% | 3.47% | 22.92% | 19.34% | 71.40% | 69.37% | 308.36% | 64.05% | $24.65 | $11.92 | 6.88% | 92.53% | 1.08 | 17,507,000 | 68.24% |
| LUV | SOUTHWEST AIRLINES CO | $39.15 | -0.33% | 1.22% | -9.69% | -17.46% | -2.68% | 24.01% | 34.63% | -20.30% | 7.00% | $55.11 | $29.26 | 28.96% | 33.80% | 1.12 | 7,609,000 | 46.19% |
| WF | WOORI FINANCIAL GROUP INC | $78.26 | -1.53% | 5.33% | 9.49% | 18.58% | 19.72% | 35.49% | 173.92% | 177.03% | 161.04% | $84.71 | $48.83 | 7.61% | 60.27% | 0.84 | 118,000 | 71.01% |
| SBAC | SBA COMMUNICATIONS CORP | $180.02 | -1.70% | -3.60% | -1.15% | -8.03% | -4.05% | -9.62% | -16.31% | -49.35% | 66.16% | $224.27 | $162.41 | 19.73% | 10.84% | 0.55 | 848,000 | -3.64% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $167.09 | -1.86% | -0.60% | -0.45% | 16.13% | -6.44% | -31.97% | -9.66% | -0.93% | 143.25% | $247.64 | $133.83 | 32.53% | 24.85% | 0.74 | 894,000 | -5.50% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $36.85 | -1.31% | -3.20% | -10.49% | -6.71% | -26.94% | -44.54% | -35.64% | -70.61% | -50.93% | $69.14 | $36.67 | 46.70% | 0.49% | 0.85 | 5,130,000 | -7.01% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.55 | -0.91% | 1.53% | 0.94% | 18.14% | 12.52% | -8.94% | 45.14% | 13.34% | 157.02% | $90.22 | $61.40 | 10.72% | 31.19% | 0.91 | 1,316,000 | -9.05% |
| LEN | LENNAR CORP | $78.36 | -2.14% | -2.97% | -9.45% | -12.72% | -18.33% | -41.44% | -33.05% | -21.84% | 76.73% | $134.07 | $76.63 | 41.55% | 2.26% | 1.05 | 5,863,000 | 30.26% |
| WWD | WOODWARD INC | $318.45 | -0.33% | -5.69% | -14.03% | -24.46% | -13.37% | 32.44% | 145.09% | 170.03% | 435.66% | $450.92 | $233.31 | 29.38% | 36.49% | 1.02 | 2,446,000 | 306.31% |
| CDW | CDW CORP | $149.96 | -2.46% | 5.33% | 10.84% | 15.27% | 26.87% | -9.74% | -28.14% | -22.84% | 233.99% | $168.68 | $97.13 | 11.10% | 54.39% | 1.04 | 970,000 | -31.93% |
| KSPI | JOINT STOCK CO KASPIKZ | $97.75 | -1.02% | -2.25% | -1.31% | 16.44% | 36.29% | 15.37% | N/A | N/A | N/A | $109.94 | $68.59 | 11.09% | 42.51% | 0.96 | 270,000 | -66.50% |
| NTNX | NUTANIX INC | $68.70 | 1.04% | 2.63% | 4.63% | 42.18% | 69.34% | -11.58% | 99.54% | 63.38% | N/A | $79.76 | $34.01 | 13.87% | 102.00% | 1.25 | 3,349,000 | 87.09% |
| U | UNITY SOFTWARE INC | $42.13 | -2.05% | -0.96% | -7.30% | 50.14% | 113.21% | -8.25% | 25.95% | -68.66% | N/A | $52.15 | $16.78 | 19.21% | 151.07% | 2.44 | 5,801,000 | -14.24% |
| EVRG | EVERGY INC | $80.39 | 0.24% | -1.02% | -4.22% | -4.26% | -3.42% | 12.67% | 48.49% | 24.54% | N/A | $88.61 | $71.20 | 9.28% | 12.91% | 0.34 | 1,959,000 | 10.43% |
| STLA | STELLANTIS NV | $4.92 | -3.72% | -6.99% | -3.91% | -25.90% | -25.11% | -49.38% | -74.02% | -76.12% | -22.52% | $12.22 | $4.88 | 59.74% | 0.82% | 1.31 | 34,517,000 | 45.51% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $96.78 | -1.66% | 2.29% | -1.45% | 8.34% | 3.73% | -2.36% | -20.69% | -33.82% | -22.14% | $106.88 | $79.12 | 9.45% | 22.32% | 0.61 | 1,890,000 | -47.73% |
| GEN | GEN DIGITAL INC | $30.65 | -1.86% | 2.99% | 11.82% | 24.75% | 48.71% | 7.17% | 61.23% | 18.25% | 21.58% | $31.65 | $17.78 | 3.16% | 72.38% | 0.81 | 6,959,000 | 32.25% |
| TSN | TYSON FOODS INC | $52.12 | -0.82% | 0.73% | -11.07% | -8.94% | -15.70% | -4.09% | -3.30% | -31.24% | -28.85% | $69.48 | $50.56 | 24.99% | 3.09% | 0.35 | 2,692,000 | -22.20% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $121.73 | -4.10% | -2.45% | -15.36% | -25.70% | N/A | N/A | N/A | N/A | N/A | $194.26 | $120.84 | 37.34% | 0.74% | 0.30 | 2,147,000 | 40.88% |
| MTZ | MASTEC INC | $225.62 | 1.31% | -6.26% | -25.41% | -38.91% | -24.86% | 17.53% | 169.04% | 149.75% | 714.22% | $441.43 | $182.34 | 48.89% | 23.73% | 1.35 | 1,302,000 | -0.15% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.82 | -0.89% | -0.89% | -11.84% | -12.23% | -48.18% | -69.31% | 23.54% | -1.01% | N/A | $26.45 | $7.77 | 70.43% | 0.64% | 1.07 | 6,594,000 | -2.70% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.28 | 0.76% | 1.93% | 15.28% | -4.17% | -5.17% | 10.60% | 111.71% | 293.44% | 196.30% | $7.16 | $4.43 | 26.23% | 19.30% | 0.59 | 7,635,000 | 20.83% |
| IP | INTERNATIONAL PAPER CO | $34.06 | 0.21% | -1.67% | -15.40% | -5.78% | -9.27% | -26.34% | -0.29% | -41.13% | -30.76% | $50.25 | $29.26 | 32.22% | 16.40% | 0.84 | 5,272,000 | -13.26% |
| GPC | GENUINE PARTS CO | $130.52 | -0.37% | -3.49% | -1.51% | 21.67% | 25.49% | -6.52% | -11.85% | 5.10% | 34.35% | $151.57 | $90.79 | 13.89% | 43.77% | 0.70 | 890,000 | -25.77% |
| TOST | TOAST INC | $31.12 | -2.26% | -4.10% | -9.32% | 24.13% | 10.75% | -22.12% | 52.62% | -50.22% | N/A | $42.15 | $22.26 | 26.17% | 39.80% | 1.86 | 8,036,000 | -2.56% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.42 | -1.36% | -1.66% | 7.03% | 16.55% | 19.68% | 46.43% | 66.69% | 159.39% | -7.53% | $26.39 | $15.69 | 3.68% | 62.07% | 0.58 | 2,021,000 | 62.20% |
| CHRW | C H ROBINSON WORLDWIDE INC | $153.47 | -2.64% | 2.01% | 6.00% | -18.97% | -9.98% | 14.73% | 74.76% | 70.01% | 127.26% | $210.33 | $123.64 | 27.03% | 24.13% | 0.66 | 1,584,000 | 26.32% |
| PKX | POSCO HOLDINGS INC | $59.19 | -3.13% | -5.25% | 0.20% | -8.18% | 2.35% | 15.72% | -47.92% | -22.53% | 23.13% | $92.40 | $44.99 | 35.94% | 31.56% | 0.99 | 193,000 | 0.52% |
| TPG | TPG INC | $46.55 | -1.79% | -4.83% | -10.08% | 4.28% | 17.85% | -25.09% | 48.15% | N/A | N/A | $70.38 | $36.95 | 33.86% | 25.98% | 1.50 | 3,449,000 | 12.02% |
| BEKE | KE HOLDINGS INC | $15.97 | -1.48% | -5.33% | -5.22% | -0.93% | -5.50% | -20.11% | 1.59% | -1.72% | N/A | $20.65 | $13.81 | 22.66% | 15.64% | 1.02 | 5,660,000 | -11.81% |
| WIT | WIPRO LTD | $1.68 | -4.00% | 0.00% | -12.04% | -29.11% | -23.98% | -39.57% | -35.63% | -64.52% | -7.54% | $3.09 | $1.65 | 45.63% | 1.82% | 0.80 | 6,291,000 | 6.54% |
| ESS | ESSEX PROPERTY TRUST INC | $271.34 | -1.71% | -1.10% | -4.14% | -3.29% | 8.93% | 2.18% | 21.22% | -17.20% | 22.24% | $303.30 | $238.46 | 10.54% | 13.79% | 0.69 | 554,000 | 4.33% |
| ITT | ITT INC | $194.50 | -1.76% | -1.90% | -11.51% | 0.21% | 3.41% | 6.96% | 96.80% | 118.49% | 460.20% | $230.31 | $166.96 | 15.55% | 16.49% | 1.25 | 864,000 | 52.38% |
| OVV | OVINTIV INC | $62.77 | -6.27% | -2.49% | -1.69% | 17.33% | 14.46% | 48.22% | 32.82% | 111.99% | 28.76% | $67.51 | $35.51 | 7.02% | 76.77% | 1.05 | 3,083,000 | 20.81% |
| EWBC | EAST WEST BANCORP INC | $126.18 | -1.98% | -1.64% | -6.89% | -3.39% | 22.15% | 18.22% | 133.19% | 72.42% | 252.85% | $137.47 | $92.67 | 8.21% | 36.16% | 1.27 | 802,000 | 12.64% |
| DD | DUPONT DE NEMOURS INC | $127.57 | -0.37% | -0.27% | -10.83% | -11.48% | -6.34% | -44.90% | -43.14% | -39.80% | -73.11% | $250.04 | $100.02 | 48.98% | 27.54% | 1.10 | 1,011,000 | -39.61% |
| NDSN | NORDSON CORP | $309.02 | -0.07% | -1.57% | -0.26% | 5.50% | 15.00% | 36.66% | 33.56% | 26.97% | 220.96% | $339.12 | $220.47 | 8.88% | 40.16% | 0.97 | 367,000 | -42.02% |
| MEDP | MEDPACE HOLDINGS INC | $616.44 | -0.65% | 5.14% | 3.24% | 33.54% | 35.89% | 25.61% | 125.72% | 233.64% | 1,924.43% | $677.90 | $373.00 | 9.07% | 65.27% | 1.16 | 207,000 | -31.91% |
| LNT | ALLIANT ENERGY CORP | $66.11 | 0.18% | -2.58% | -6.03% | -10.47% | -9.48% | 3.91% | 26.67% | 12.72% | 72.03% | $78.81 | $63.28 | 16.11% | 4.47% | 0.33 | 1,908,000 | 29.97% |
| TSCO | TRACTOR SUPPLY CO | $32.78 | -0.76% | -3.59% | -5.48% | 8.51% | -32.80% | -44.43% | -21.76% | -21.74% | 140.50% | $60.37 | $28.36 | 45.70% | 15.59% | 0.74 | 8,517,000 | 13.68% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $97.56 | -2.35% | -1.78% | 1.21% | -10.43% | -10.22% | -65.15% | N/A | N/A | N/A | $287.40 | $89.71 | 66.05% | 8.75% | 1.01 | 3,345,000 | 103.71% |
| MGA | MAGNA INTERNATIONAL INC | $63.74 | 0.50% | -2.64% | -10.59% | -2.64% | 13.70% | 38.11% | 13.32% | -16.47% | 60.80% | $73.22 | $43.11 | 12.95% | 47.85% | 1.20 | 1,551,000 | 4.09% |
| CLH | CLEAN HARBORS INC | $318.96 | 0.24% | 1.03% | -2.17% | 9.75% | 10.23% | 35.49% | 89.60% | 219.63% | 594.90% | $335.94 | $201.34 | 5.05% | 58.42% | 0.85 | 516,000 | 39.08% |
| IREN | IREN LTD | $42.62 | 2.50% | -6.06% | -5.08% | -27.98% | -5.16% | 16.93% | 795.38% | N/A | N/A | $76.87 | $28.93 | 44.56% | 47.32% | 2.58 | 33,148,000 | 15.59% |
| J | JACOBS SOLUTIONS INC | $143.49 | -0.98% | 1.23% | -0.10% | 14.96% | 11.38% | -1.83% | 7.71% | 7.33% | 188.89% | $168.44 | $105.68 | 14.81% | 35.78% | 0.87 | 541,000 | -1.99% |
| FTV | FORTIVE CORP | $55.30 | -2.04% | -0.91% | -8.81% | -9.98% | 2.86% | 13.44% | -27.67% | -25.48% | 10.03% | $64.56 | $47.31 | 14.34% | 16.89% | 0.97 | 2,348,000 | -21.21% |
| BEN | FRANKLIN RESOURCES INC | $32.72 | -1.71% | -4.10% | -4.30% | -1.39% | 34.15% | 34.98% | 25.22% | 3.32% | -6.78% | $36.28 | $21.11 | 9.81% | 55.00% | 1.21 | 2,560,000 | -13.63% |
| SITM | SITIME CORP | $548.90 | -0.27% | -6.95% | -26.76% | -19.85% | 60.64% | 90.19% | 378.72% | 142.23% | N/A | $901.60 | $243.68 | 39.12% | 125.26% | 2.63 | 496,000 | 20.68% |
| NVR | NVR INC | $6,186.43 | -1.13% | -0.01% | -1.78% | -3.90% | -5.78% | -24.65% | 0.97% | 23.14% | 273.35% | $8.20k | $5.50k | 24.56% | 12.46% | 0.85 | 38,600 | 20.63% |
| PS | PERSHING SQUARE INC | $41.01 | 5.15% | 12.42% | 4.14% | 19.88% | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 25.35% | 64.04% | 2.08 | 1,904,000 | 324.05% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.54 | 1.43% | -3.00% | -8.66% | -6.69% | -6.28% | 14.20% | 10.79% | -4.55% | 62.83% | $44.04 | $30.72 | 19.29% | 15.69% | 0.75 | 743,000 | 6.75% |
| WCC | WESCO INTERNATIONAL INC | $335.32 | 0.26% | -5.68% | -10.09% | -5.90% | 29.94% | 55.24% | 117.97% | 191.58% | 486.12% | $385.37 | $203.40 | 12.99% | 64.86% | 1.63 | 530,000 | 44.02% |
| NWSA | NEWS CORP | $30.19 | -0.80% | 1.96% | 5.19% | 16.43% | 24.75% | 1.55% | 51.56% | 34.36% | 121.33% | $31.66 | $22.20 | 4.64% | 35.99% | 0.91 | 3,201,000 | 8.14% |
| IEX | IDEX CORP | $221.50 | -0.60% | -1.60% | -7.86% | -1.03% | 16.84% | 35.19% | 4.30% | 1.43% | 145.57% | $243.80 | $158.21 | 9.14% | 40.00% | 0.84 | 492,000 | -4.84% |
| ASND | ASCENDIS PHARMA A | $247.69 | 3.30% | -5.03% | 0.12% | 7.13% | 7.21% | 25.58% | 142.74% | 55.56% | 1,120.15% | $282.15 | $186.05 | 12.21% | 33.13% | 0.74 | 1,260,000 | -57.45% |
| RVTY | REVVITY INC | $145.73 | 3.95% | 17.67% | 25.45% | 43.97% | 68.51% | 70.88% | 30.71% | -21.60% | 173.31% | $147.50 | $81.22 | 1.20% | 79.43% | 1.05 | 3,404,000 | -7.85% |
| LDOS | LEIDOS HOLDINGS INC | $129.35 | 0.09% | 0.94% | -9.07% | 13.88% | -22.75% | -29.15% | 38.24% | 40.60% | 211.46% | $205.77 | $98.86 | 37.14% | 30.84% | 0.48 | 1,720,000 | 63.97% |
| BALL | BALL CORP | $61.26 | 0.41% | 1.61% | 0.13% | 5.28% | -1.35% | 23.19% | 19.04% | -33.95% | 56.16% | $68.29 | $44.83 | 10.29% | 36.65% | 0.73 | 1,724,000 | -19.21% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $248.09 | -0.11% | 1.25% | 0.45% | 18.45% | 22.60% | 32.74% | 70.73% | 119.22% | 133.83% | $257.81 | $178.21 | 3.77% | 39.21% | 0.75 | 234,000 | -6.77% |
| SUN | SUNOCO LP | $78.92 | -1.31% | 1.45% | 5.28% | 24.21% | 21.42% | 57.65% | 69.83% | 111.58% | 169.90% | $80.22 | $47.98 | 1.62% | 64.49% | 0.41 | 336,000 | -40.74% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $95.55 | -0.28% | 2.12% | 1.37% | 9.44% | 31.09% | 100.19% | 510.93% | 161.35% | N/A | $107.13 | $44.88 | 10.81% | 112.90% | 0.67 | 630,000 | -31.22% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $341.18 | -0.45% | -1.06% | -8.10% | 43.72% | 67.27% | 7.15% | 34.75% | -41.65% | 407.26% | $386.22 | $199.05 | 11.66% | 71.40% | 1.58 | 516,000 | 4.45% |
| ROL | ROLLINS INC | $33.53 | -0.71% | -2.92% | -6.91% | -28.34% | -39.04% | -39.29% | -12.23% | -10.94% | 160.41% | $66.14 | $33.53 | 49.30% | 0.00% | 0.48 | 5,517,000 | -17.71% |
| CHTR | CHARTER COMMUNICATIONS INC | $135.00 | -4.39% | 0.83% | -6.32% | -4.78% | -37.97% | -48.29% | -70.38% | -82.36% | -49.24% | $285.82 | $111.55 | 52.77% | 21.02% | 0.80 | 2,059,000 | -23.54% |
| INVH | INVITATION HOMES INC | $27.21 | -1.56% | -3.44% | -8.35% | -6.17% | 8.36% | -7.86% | -21.54% | -32.77% | N/A | $30.89 | $24.25 | 11.92% | 12.21% | 0.66 | 4,724,000 | -14.58% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.23 | -0.84% | -6.10% | -9.16% | -6.02% | -3.68% | -2.79% | 2.76% | -38.78% | -49.31% | $24.52 | $20.00 | 13.42% | 6.15% | 0.85 | 12,408,000 | 15.77% |
| DT | DYNATRACE INC | $55.19 | 0.04% | 9.07% | 15.92% | 33.12% | 40.18% | 15.41% | 17.65% | -23.81% | N/A | $55.76 | $31.64 | 1.02% | 74.46% | 1.24 | 6,722,000 | -12.41% |
| MKSI | MKS INC | $235.28 | 1.63% | -12.23% | -26.64% | -35.77% | 6.00% | 98.80% | 166.09% | 56.33% | 394.23% | $447.62 | $119.62 | 47.44% | 96.69% | 2.15 | 960,000 | -41.18% |
| APG | API GROUP CORP | $36.76 | -0.57% | -3.29% | -17.80% | -13.51% | -10.86% | 4.88% | 108.00% | 154.69% | N/A | $49.98 | $33.43 | 26.45% | 9.96% | 1.24 | 2,989,000 | 9.93% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $243.59 | 1.15% | 0.94% | -1.92% | 7.37% | 33.83% | 92.50% | 84.04% | 84.90% | 93.26% | $266.38 | $125.79 | 8.56% | 93.65% | 0.70 | 602,000 | -14.37% |
| AS | AMER SPORTS INC | $27.13 | 1.92% | -2.30% | -16.70% | -23.77% | -19.14% | -26.85% | N/A | N/A | N/A | $42.76 | $26.54 | 36.55% | 2.22% | 1.53 | 9,377,000 | 38.86% |
| OWL | BLUE OWL CAPITAL INC | $10.12 | -1.17% | -6.81% | -13.21% | 2.85% | 15.53% | -45.44% | -21.18% | -38.07% | N/A | $19.29 | $7.95 | 47.53% | 27.30% | 1.54 | 16,577,000 | -5.68% |
| WY | WEYERHAEUSER CO | $21.81 | -2.15% | -3.45% | -9.43% | -12.02% | -8.09% | -12.55% | -32.35% | -38.89% | -27.08% | $27.75 | $21.16 | 21.41% | 3.10% | 0.82 | 13,131,000 | 120.21% |
| APA | APA CORP | $44.79 | -5.53% | -0.11% | 7.72% | 30.74% | 29.68% | 82.74% | 4.87% | 118.59% | -23.51% | $47.44 | $21.63 | 5.59% | 107.07% | 1.01 | 9,158,000 | 42.34% |
| JLL | JONES LANG LASALLE INC | $340.18 | -0.25% | -1.74% | -8.14% | 12.36% | 13.18% | 9.09% | 118.32% | 40.95% | 200.09% | $393.82 | $259.83 | 13.62% | 30.92% | 1.25 | 401,000 | 52.47% |
| SMTC | SEMTECH CORP | $167.55 | 11.03% | 2.20% | 8.64% | 3.69% | 88.26% | 167.87% | 589.79% | 113.63% | 517.81% | $177.35 | $57.50 | 5.53% | 191.39% | 2.03 | 5,021,000 | 153.33% |
| RBA | RB GLOBAL INC | $84.29 | -2.11% | 3.64% | 2.65% | -23.99% | -14.88% | -28.26% | 28.20% | 33.92% | 147.55% | $119.58 | $79.75 | 29.51% | 5.69% | 0.71 | 2,471,000 | 12.63% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.84 | -0.81% | -7.16% | -11.80% | 4.72% | 35.08% | 36.94% | -2.47% | -33.33% | 71.72% | $31.43 | $16.46 | 14.60% | 63.06% | 1.25 | 17,656,000 | 40.08% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.85 | -0.49% | 3.05% | 5.03% | 19.31% | 47.30% | 11.13% | 86.86% | N/A | N/A | $35.43 | $22.19 | 1.62% | 57.05% | 1.27 | 5,875,000 | 19.61% |
| VNOM | VIPER ENERGY INC | $43.19 | -6.03% | -4.59% | 0.33% | -0.62% | -3.81% | 13.09% | 52.29% | 115.95% | 162.39% | $51.13 | $35.10 | 15.53% | 23.05% | 0.67 | 2,887,000 | 122.25% |
| RBC | RBC BEARINGS INC | $487.14 | 0.71% | 0.23% | -12.64% | -21.57% | -10.93% | 28.62% | 100.38% | 129.52% | 555.37% | $667.69 | $364.85 | 27.04% | 33.52% | 1.00 | 449,000 | 37.73% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.21 | -1.03% | -2.46% | -11.79% | -10.54% | -15.05% | 4.18% | -19.32% | -33.67% | N/A | $26.20 | $18.11 | 22.86% | 11.59% | 0.61 | 2,154,000 | -3.54% |
| GIB | CGI INC | $70.90 | -1.69% | 2.98% | -2.17% | 6.07% | -1.76% | -24.41% | -31.40% | -20.18% | 52.97% | $95.20 | $59.63 | 25.53% | 18.90% | 0.69 | 259,000 | -13.38% |
| FUTU | FUTU HOLDINGS LTD | $109.82 | 1.01% | -5.93% | 0.29% | 14.38% | -26.32% | -37.49% | 86.17% | 15.95% | N/A | $202.53 | $80.50 | 45.78% | 36.42% | 1.54 | 731,000 | 16.77% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $149.50 | -0.35% | -3.64% | -3.23% | -4.42% | 15.13% | 6.10% | 33.52% | 56.18% | 176.85% | $186.12 | $122.14 | 19.68% | 22.40% | 0.59 | 1,015,000 | -23.80% |
| ARMK | ARAMARK | $57.61 | -1.15% | 1.23% | -6.78% | 5.96% | 42.42% | 53.38% | 54.28% | 76.07% | 54.00% | $62.65 | $35.12 | 8.04% | 64.04% | 0.93 | 2,273,000 | -33.50% |
| WPC | W P CAREY INC | $66.59 | -2.53% | -4.80% | -6.89% | -12.57% | -7.17% | -2.20% | 5.51% | -12.53% | 3.56% | $77.22 | $63.08 | 13.76% | 5.56% | 0.41 | 1,769,000 | -3.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.