Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBA | RB GLOBAL INC | $102.76 | -1.14% | 3.09% | 4.21% | -11.98% | -3.71% | 8.16% | 85.69% | 48.71% | 330.50% | $119.58 | $86.68 | 14.07% | 18.55% | 0.75 | 618,000 | -39.11% |
| TRMB | TRIMBLE INC | $80.17 | -0.11% | -1.96% | 6.12% | -1.04% | 10.00% | 7.99% | 54.56% | 22.77% | 267.75% | $87.50 | $52.91 | 8.38% | 51.52% | 1.42 | 1,243,000 | -1.97% |
| DKS | DICK's SPORTING GOODS INC | $211.82 | -0.88% | -3.66% | 1.36% | -6.32% | 18.58% | -5.64% | 86.53% | 299.13% | 470.33% | $254.60 | $166.37 | 16.80% | 27.32% | 1.27 | 1,024,000 | -13.88% |
| AMCR | AMCOR PLC | $8.25 | 0.24% | 0.00% | -2.37% | -0.36% | -10.23% | -16.16% | -32.71% | -28.51% | N/A | $10.45 | $7.67 | 21.05% | 7.63% | 0.71 | 22,344,000 | 35.61% |
| CDW | CDW CORP | $144.88 | -0.03% | -0.73% | 3.31% | -11.19% | -15.94% | -18.51% | -21.35% | 9.07% | 235.91% | $222.92 | $135.63 | 35.01% | 6.82% | 1.11 | 1,608,000 | 5.65% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $197.60 | -0.54% | 4.06% | 23.27% | 44.92% | 38.68% | 10.96% | 8.95% | 45.19% | 170.83% | $204.43 | $122.79 | 3.34% | 60.93% | 0.96 | 1,144,000 | -5.61% |
| SMCI | SUPER MICRO COMPUTER INC | $31.37 | -2.97% | -11.31% | -8.01% | -30.87% | -28.20% | -6.19% | 289.30% | 949.16% | 1,272.27% | $66.44 | $25.71 | 52.78% | 22.01% | 1.84 | 18,471,000 | -17.67% |
| FTI | TECHNIPFMC PLC | $46.20 | -0.26% | 1.92% | 8.12% | 18.40% | 33.22% | 49.95% | 297.93% | 363.86% | 50.88% | $47.33 | $22.12 | 2.39% | 108.91% | 1.02 | 3,297,000 | 41.26% |
| CHRW | C H ROBINSON WORLDWIDE INC | $157.61 | 0.33% | 2.74% | 3.26% | 18.26% | 67.92% | 43.14% | 66.33% | 74.64% | 151.73% | $162.79 | $84.68 | 3.18% | 86.13% | 0.66 | 1,233,000 | -5.08% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $64.97 | -1.31% | 7.50% | 9.25% | 49.46% | 95.99% | 73.35% | -23.43% | 38.97% | 328.84% | $66.18 | $29.36 | 1.83% | 121.29% | 1.19 | 687,000 | -43.13% |
| PKG | PACKAGING CORP OF AMERICA | $204.48 | -0.29% | 3.91% | 3.97% | -3.46% | 7.93% | -13.75% | 53.88% | 52.38% | 218.41% | $242.68 | $172.72 | 15.74% | 18.39% | 0.72 | 880,000 | 60.29% |
| MKC | MCCORMICK & CO INC | $68.45 | 2.47% | 7.63% | 6.01% | 3.79% | -7.34% | -14.62% | -18.96% | -25.41% | 61.55% | $86.24 | $62.64 | 20.63% | 9.28% | 0.36 | 2,818,000 | -4.70% |
| GPC | GENUINE PARTS CO | $131.91 | 0.27% | 2.76% | 4.21% | -5.13% | 9.47% | 11.24% | -26.21% | 36.57% | 53.21% | $143.48 | $104.01 | 8.06% | 26.82% | 0.72 | 2,210,000 | 154.61% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $92.43 | 0.92% | -0.35% | 4.28% | -8.45% | 0.29% | -13.50% | -27.23% | -37.47% | -8.54% | $114.44 | $85.33 | 19.23% | 8.32% | 0.66 | 2,433,000 | -11.01% |
| SNA | SNAP-ON INC | $351.95 | 0.32% | 1.30% | 7.08% | 3.60% | 12.68% | -0.07% | 52.80% | 101.18% | 108.53% | $365.78 | $289.81 | 3.78% | 21.44% | 0.79 | 142,000 | -23.24% |
| RGLD | ROYAL GOLD INC | $216.00 | -1.26% | 8.91% | 17.35% | 10.53% | 20.20% | 48.27% | 101.97% | 98.35% | 510.17% | $224.77 | $130.67 | 3.90% | 65.30% | 0.49 | 1,284,000 | 12.24% |
| BG | BUNGE GLOBAL SA | $92.59 | -0.27% | 0.74% | -1.47% | 15.31% | 7.31% | 14.52% | -4.30% | 42.10% | 47.95% | $99.55 | $67.40 | 6.99% | 37.37% | 0.56 | 1,229,000 | -8.62% |
| WWD | WOODWARD INC | $298.34 | 0.13% | -0.04% | 14.81% | 24.37% | 26.99% | 70.75% | 224.99% | 151.19% | 506.75% | $304.72 | $146.82 | 2.09% | 103.20% | 1.01 | 530,000 | -28.67% |
| CRCL | CIRCLE INTERNET GROUP INC | $75.46 | -9.60% | -10.12% | -1.48% | -43.71% | -50.05% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 74.76% | 17.91% | 2.97 | 15,025,000 | 8.42% |
| IT | GARTNER INC | $246.35 | 5.33% | 8.39% | 8.58% | -0.22% | -39.79% | -50.98% | -27.72% | 56.11% | 174.55% | $584.01 | $222.54 | 57.82% | 10.70% | 1.06 | 1,510,000 | 66.48% |
| DKNG | DRAFTKINGS INC | $35.59 | 0.20% | 0.08% | 23.49% | -16.90% | -6.00% | -9.30% | 181.79% | -29.52% | N/A | $53.61 | $26.23 | 33.61% | 35.68% | 1.83 | 8,394,000 | -24.49% |
| FTV | FORTIVE CORP | $55.35 | 0.76% | 2.25% | 9.56% | 13.98% | -21.78% | -27.98% | -14.01% | -20.24% | N/A | $83.32 | $46.35 | 33.57% | 19.43% | 0.99 | 1,913,000 | -18.42% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.66 | 1.91% | 2.27% | -1.84% | 7.01% | 22.07% | 76.97% | 146.49% | 184.48% | 472.77% | $27.25 | $13.87 | 5.83% | 85.00% | 0.58 | 896,000 | -15.95% |
| FTAI | FTAI AVIATION LTD | $170.69 | -3.52% | -3.81% | 11.71% | -1.06% | 37.59% | 30.66% | 886.08% | 634.15% | 1,645.30% | $194.36 | $75.06 | 12.18% | 127.40% | 1.36 | 642,000 | -55.39% |
| TTD | TRADE DESK INC | $36.19 | -1.26% | -8.03% | -10.00% | -20.53% | -48.48% | -72.72% | -22.64% | -61.22% | N/A | $136.42 | $35.65 | 73.47% | 1.51% | 2.06 | 17,389,000 | 27.38% |
| XPEV | XPENG INC | $18.31 | -3.58% | -10.77% | -18.37% | -14.16% | -1.82% | 47.78% | 80.75% | -63.00% | N/A | $28.24 | $11.14 | 35.15% | 64.36% | 1.57 | 8,226,000 | 31.45% |
| PINS | PINTEREST INC | $25.76 | -0.88% | -5.12% | 0.94% | -28.96% | -26.86% | -14.98% | 2.38% | -63.57% | N/A | $40.90 | $23.68 | 37.02% | 8.78% | 1.62 | 15,405,000 | -25.10% |
| LII | LENNOX INTERNATIONAL INC | $496.13 | -1.90% | -1.45% | 7.88% | -10.10% | -8.79% | -25.73% | 99.54% | 79.11% | 283.94% | $689.44 | $443.19 | 28.04% | 11.95% | 1.07 | 369,000 | 24.24% |
| MTZ | MASTEC INC | $220.37 | -0.29% | -0.10% | 13.95% | 14.03% | 34.71% | 57.64% | 154.67% | 225.89% | 1,176.77% | $233.14 | $99.70 | 5.48% | 121.03% | 1.31 | 712,000 | -43.72% |
| FIG | FIGMA INC | $35.08 | -2.74% | -6.83% | -6.15% | -35.18% | N/A | N/A | N/A | N/A | N/A | $142.92 | $32.83 | 75.45% | 6.85% | 1.94 | 7,178,000 | 44.34% |
| YUMC | YUM CHINA HOLDINGS INC | $48.02 | -1.07% | 4.37% | 3.54% | 10.24% | 9.58% | -1.66% | -13.91% | -16.44% | N/A | $53.99 | $41.00 | 11.06% | 17.12% | 0.74 | 1,608,000 | 81.69% |
| THC | TENET HEALTHCARE CORP | $197.32 | -1.04% | -4.36% | 2.56% | 5.66% | 20.14% | 47.51% | 343.42% | 366.48% | 618.83% | $222.82 | $109.82 | 11.44% | 79.67% | 1.21 | 836,000 | 8.43% |
| BSAC | BANCO SANTANDER CHILE | $30.58 | -1.45% | 3.03% | 4.40% | 17.52% | 23.71% | 58.20% | 101.85% | 64.14% | 74.25% | $31.35 | $18.19 | 2.46% | 68.11% | 0.65 | 312,000 | 64.21% |
| XPO | XPO INC | $146.68 | -1.60% | 4.15% | 14.67% | 9.53% | 19.68% | -7.28% | 301.86% | 22.14% | 439.86% | $161.00 | $85.06 | 8.89% | 72.44% | 1.62 | 1,417,000 | 6.54% |
| PNR | PENTAIR PLC | $105.04 | -0.92% | 0.76% | 3.15% | -5.07% | 7.45% | -2.55% | 135.99% | 100.27% | 106.61% | $113.93 | $74.25 | 7.80% | 41.47% | 1.11 | 1,064,000 | 1.14% |
| EVRG | EVERGY INC | $74.12 | 0.43% | 1.06% | -3.89% | 2.65% | 10.28% | 20.68% | 18.03% | 35.60% | N/A | $79.32 | $59.67 | 6.56% | 24.22% | 0.38 | 2,030,000 | 31.48% |
| DD | DUPONT DE NEMOURS INC | $40.61 | -0.78% | 0.07% | 5.07% | -47.33% | -40.26% | -49.28% | -40.11% | -40.31% | -73.23% | $85.00 | $33.34 | 52.22% | 21.81% | 1.08 | 5,957,000 | 68.42% |
| USFD | US FOODS HOLDING CORP | $76.20 | -0.52% | 1.79% | 6.96% | -3.91% | -0.63% | 10.48% | 115.93% | 128.69% | N/A | $85.11 | $57.36 | 10.47% | 32.84% | 1.06 | 2,250,000 | 23.97% |
| BURL | BURLINGTON STORES INC | $269.43 | 1.26% | 2.42% | -1.79% | -0.26% | 14.20% | -6.34% | 40.74% | 13.64% | 529.22% | $309.00 | $212.92 | 12.81% | 26.54% | 1.19 | 1,090,000 | 38.85% |
| GEN | GEN DIGITAL INC | $27.49 | -0.65% | 2.42% | 5.16% | -4.42% | -8.43% | -7.53% | 25.35% | 37.73% | 36.22% | $32.22 | $22.74 | 14.67% | 20.89% | 0.76 | 5,846,000 | 57.02% |
| CX | CEMEX SAB DE CV | $11.66 | 1.30% | 6.19% | 16.60% | 22.22% | 68.99% | 108.21% | 190.05% | 120.00% | 142.51% | $11.86 | $4.89 | 1.64% | 138.45% | 1.26 | 6,497,000 | -18.61% |
| LNT | ALLIANT ENERGY CORP | $65.63 | 0.46% | 1.31% | -3.63% | 1.39% | 8.55% | 9.60% | 18.49% | 25.30% | 121.31% | $69.75 | $56.30 | 5.91% | 16.57% | 0.37 | 1,744,000 | 13.99% |
| FN | FABRINET | $470.02 | -0.18% | -4.28% | 12.81% | 30.92% | 81.88% | 97.79% | 275.09% | 554.90% | 2,051.12% | $531.22 | $148.55 | 11.52% | 216.41% | 1.47 | 517,000 | -18.45% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.05 | -1.82% | 0.00% | 11.61% | 9.24% | 18.93% | 8.67% | -21.63% | -21.16% | N/A | $22.01 | $16.34 | 4.36% | 28.82% | 0.67 | 1,497,000 | -19.90% |
| WY | WEYERHAEUSER CO | $23.35 | -0.17% | 4.80% | 8.55% | -5.92% | -12.55% | -21.25% | -26.48% | -30.42% | -22.43% | $31.66 | $21.16 | 26.25% | 10.38% | 0.91 | 5,926,000 | -38.75% |
| LI | LI AUTO INC | $16.64 | -2.58% | -7.30% | -11.63% | -36.42% | -40.99% | -23.67% | -18.55% | -48.24% | N/A | $33.12 | $16.58 | 49.76% | 0.39% | 1.08 | 3,235,000 | 1.44% |
| HOLX | HOLOGIC INC | $75.19 | 0.25% | 0.45% | 1.42% | 17.85% | 15.36% | 3.80% | 0.24% | -0.41% | 95.30% | $75.34 | $51.90 | 0.20% | 44.87% | 0.52 | 5,283,000 | 148.14% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.17 | 2.00% | 7.92% | 15.59% | -1.02% | -0.53% | 4.92% | 63.47% | N/A | N/A | $36.57 | $23.69 | 12.03% | 35.80% | 1.26 | 13,253,000 | 234.00% |
| GDDY | GODADDY INC | $123.81 | -0.79% | -2.74% | -1.10% | -14.94% | -30.48% | -40.77% | 67.67% | 44.23% | 279.44% | $216.00 | $121.94 | 42.68% | 1.53% | 0.98 | 1,335,000 | -2.84% |
| APTV | APTIV PLC | $77.35 | -1.82% | 0.35% | 0.65% | -6.58% | 11.81% | 33.36% | -19.40% | -36.91% | -7.55% | $88.80 | $47.19 | 12.89% | 63.91% | 1.42 | 2,007,000 | 119.82% |
| ESS | ESSEX PROPERTY TRUST INC | $259.26 | 0.64% | 2.79% | 2.76% | -2.03% | -9.08% | -13.31% | 18.78% | 6.92% | 10.32% | $316.29 | $243.41 | 18.03% | 6.51% | 0.75 | 602,000 | -18.76% |
| DOW | DOW INC | $23.45 | -2.17% | 2.58% | 8.21% | -2.98% | -23.29% | -41.54% | -52.65% | -56.68% | N/A | $42.17 | $20.40 | 44.40% | 14.94% | 0.97 | 17,458,000 | 113.24% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.34 | -0.94% | -2.28% | 6.08% | -1.99% | 16.52% | 15.02% | 105.53% | N/A | N/A | $49.44 | $29.13 | 8.29% | 55.66% | 1.34 | 22,600 | -57.36% |
| NVT | NVENT ELECTRIC PLC | $102.61 | 0.88% | -4.20% | -1.42% | 6.50% | 45.75% | 35.67% | 173.04% | 334.97% | N/A | $117.52 | $41.71 | 12.69% | 146.04% | 1.30 | 2,509,000 | -19.06% |
| PKX | POSCO HOLDINGS INC | $54.60 | 1.39% | 1.13% | 1.88% | 4.76% | 14.39% | 16.89% | 2.96% | -13.18% | 57.53% | $61.24 | $39.40 | 10.84% | 38.58% | 0.95 | 98,000 | -31.94% |
| GWRE | GUIDEWIRE SOFTWARE INC | $194.24 | -5.29% | -2.93% | -10.39% | -22.69% | -23.41% | 13.31% | 207.68% | 53.57% | 224.54% | $272.60 | $165.08 | 28.75% | 17.66% | 1.08 | 1,949,000 | 132.30% |
| GFL | GFL ENVIRONMENTAL INC | $44.09 | -0.09% | -1.45% | -0.23% | -4.98% | -11.04% | -3.31% | 53.41% | 60.39% | N/A | $52.00 | $41.29 | 15.21% | 6.78% | 0.90 | 1,177,000 | -10.08% |
| INVH | INVITATION HOMES INC | $26.90 | 2.09% | 0.90% | -4.07% | -9.27% | -19.41% | -18.80% | -13.84% | -8.29% | N/A | $35.80 | $26.02 | 24.86% | 3.38% | 0.71 | 9,925,000 | 132.00% |
| LOGI | LOGITECH INTERNATIONAL SA | $111.94 | -0.74% | -6.03% | -1.18% | 1.88% | 28.73% | 35.83% | 83.95% | 23.82% | 656.32% | $123.01 | $64.73 | 9.00% | 72.93% | 1.18 | 494,000 | -55.42% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $64.17 | 1.44% | -1.82% | -1.47% | -0.31% | -16.38% | -26.37% | -37.99% | -42.15% | -45.70% | $88.09 | $59.14 | 27.15% | 8.51% | 0.87 | 2,725,000 | -16.82% |
| TLN | TALEN ENERGY CORP | $357.94 | 0.44% | 1.29% | -2.91% | -11.72% | 27.42% | 71.08% | N/A | N/A | N/A | $451.28 | $158.08 | 20.68% | 126.43% | 1.70 | 1,135,000 | 7.48% |
| APG | API GROUP CORP | $39.31 | -0.88% | 1.05% | 5.11% | 11.49% | 21.20% | 57.03% | 215.67% | 232.57% | N/A | $40.58 | $20.50 | 3.13% | 91.73% | 1.24 | 2,204,000 | 7.25% |
| IONQ | IONQ INC | $46.07 | -8.50% | -15.25% | -3.60% | -22.06% | 19.88% | 10.19% | 1,078.26% | 338.76% | N/A | $84.64 | $17.88 | 45.57% | 157.66% | 2.59 | 22,527,000 | 57.44% |
| TRU | TRANSUNION | $83.63 | -1.20% | 1.98% | 5.58% | -6.30% | -2.63% | -16.67% | 42.54% | -15.87% | 219.20% | $101.19 | $66.38 | 17.35% | 25.99% | 1.40 | 1,690,000 | 20.54% |
| ZG | ZILLOW GROUP INC | $66.67 | -7.90% | -5.37% | -0.65% | -20.35% | -4.35% | -15.03% | 88.43% | -51.72% | 153.87% | $90.22 | $56.63 | 26.11% | 17.72% | 1.60 | 2,830,000 | 298.03% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.52 | 0.28% | 0.61% | 1.33% | 3.89% | 2.76% | 0.84% | 52.12% | 164.70% | 20.49% | $43.33 | $33.60 | 8.79% | 17.62% | 0.78 | 905,000 | -24.20% |
| CRS | CARPENTER TECHNOLOGY CORP | $323.62 | 0.62% | 4.98% | -2.57% | 34.06% | 29.66% | 84.44% | 764.60% | 989.26% | 1,006.02% | $342.11 | $138.61 | 5.40% | 133.48% | 1.42 | 2,016,000 | 34.67% |
| ROKU | ROKU INC | $109.03 | 1.45% | 7.20% | 12.52% | 16.08% | 32.68% | 30.66% | 134.06% | -65.94% | N/A | $116.66 | $52.43 | 6.54% | 107.94% | 2.09 | 3,877,000 | 29.62% |
| J | JACOBS SOLUTIONS INC | $135.52 | -0.15% | -3.24% | -10.01% | -7.65% | 4.47% | -1.25% | 13.32% | 27.96% | 221.52% | $168.44 | $106.23 | 19.54% | 27.57% | 0.90 | 459,000 | -36.95% |
| Q | QNITY ELECTRONICS INC | $76.63 | -2.93% | -9.10% | -5.93% | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $72.81 | 27.30% | 5.25% | 2.53 | 1,865,000 | -20.37% |
| SN | SHARKNINJA INC | $113.62 | 0.84% | 4.10% | 34.24% | -0.77% | 30.40% | 11.76% | N/A | N/A | N/A | $128.51 | $60.50 | 11.59% | 87.80% | 1.59 | 1,289,000 | 8.50% |
| RBRK | RUBRIK INC | $79.89 | -2.01% | -10.34% | 14.64% | 5.67% | -13.16% | 5.80% | N/A | N/A | N/A | $103.00 | $47.35 | 22.44% | 68.72% | 1.86 | 3,852,000 | -12.83% |
| COO | COOPER COMPANIES INC | $81.53 | -0.67% | 4.48% | 14.27% | 24.51% | 16.91% | -13.25% | 0.62% | -4.77% | 138.90% | $100.24 | $61.78 | 18.67% | 31.98% | 0.89 | 2,415,000 | -27.02% |
| BWXT | BWX TECHNOLOGIES INC | $174.37 | -0.38% | -2.45% | -1.03% | 0.04% | 24.84% | 43.09% | 197.15% | 180.65% | 453.91% | $218.50 | $84.21 | 20.20% | 107.07% | 0.81 | 1,211,000 | -34.29% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.65 | 1.88% | 3.29% | 2.59% | -2.28% | 6.99% | -2.10% | 59.20% | 52.93% | 76.98% | $66.72 | $50.61 | 12.10% | 15.90% | 0.85 | 959,000 | 46.64% |
| H | HYATT HOTELS CORP | $166.40 | 3.00% | 8.71% | 11.71% | 18.54% | 23.56% | 3.97% | 71.62% | 127.91% | 253.22% | $168.10 | $102.43 | 1.01% | 62.46% | 1.22 | 1,077,000 | 30.86% |
| JBS | JBS NV | $14.23 | -1.18% | 1.79% | 2.67% | -10.11% | -1.86% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 15.04% | 15.04% | 0.47 | 2,888,000 | 0.52% |
| ONON | ON HOLDING AG | $47.79 | -1.99% | 1.64% | 15.43% | 12.00% | -9.85% | -17.43% | 179.15% | N/A | N/A | $64.05 | $34.38 | 25.39% | 39.01% | 1.72 | 5,055,000 | 37.63% |
| AGI | ALAMOS GOLD INC | $37.52 | -2.52% | 5.81% | 13.46% | 12.23% | 39.64% | 96.44% | 295.36% | 306.94% | 1,094.90% | $39.44 | $17.80 | 4.86% | 110.79% | 0.58 | 2,449,000 | 21.78% |
| MEDP | MEDPACE HOLDINGS INC | $559.13 | 0.22% | 1.81% | -4.55% | 12.63% | 85.77% | 59.87% | 171.67% | 287.93% | N/A | $626.26 | $250.05 | 10.72% | 123.61% | 1.23 | 262,000 | 84.51% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.09 | -1.90% | -3.18% | -3.32% | 10.57% | 2.80% | 5.35% | 3.24% | -0.48% | 101.85% | $36.58 | $25.72 | 6.81% | 32.54% | 0.75 | 1,073,000 | 37.39% |
| EWBC | EAST WEST BANCORP INC | $113.62 | 0.00% | 2.97% | 14.17% | 5.28% | 22.74% | 11.42% | 79.55% | 126.47% | 170.07% | $116.50 | $68.27 | 2.47% | 66.43% | 1.31 | 971,000 | 73.08% |
| OKTA | OKTA INC | $88.20 | -2.20% | 1.04% | 8.79% | -2.98% | -11.16% | 4.06% | 29.74% | -65.43% | N/A | $127.57 | $75.05 | 30.86% | 17.52% | 1.55 | 3,034,000 | 2.57% |
| ALB | ALBEMARLE CORP | $132.22 | -0.39% | 3.95% | 12.34% | 63.15% | 116.90% | 32.83% | -45.02% | -4.15% | 171.61% | $136.10 | $49.43 | 2.85% | 167.49% | 1.57 | 2,081,000 | -25.01% |
| ULS | UL SOLUTIONS INC | $77.43 | -0.58% | -0.57% | -10.09% | 14.63% | 8.26% | 50.35% | N/A | N/A | N/A | $91.95 | $48.54 | 15.79% | 59.52% | 0.57 | 1,506,000 | 21.65% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.70 | 0.45% | 1.30% | 1.87% | -5.63% | -11.26% | -16.30% | -17.66% | 7.41% | 47.38% | $173.38 | $125.75 | 23.46% | 5.53% | 0.65 | 739,000 | -11.50% |
| OMC | OMNICOM GROUP INC | $80.48 | 0.29% | 10.02% | 10.20% | 4.72% | 13.90% | -11.45% | 2.65% | 25.09% | 8.79% | $90.79 | $68.37 | 11.35% | 17.71% | 0.79 | 5,428,000 | 6.10% |
| JLL | JONES LANG LASALLE INC | $328.99 | -1.69% | 2.82% | 12.53% | 4.86% | 36.81% | 21.05% | 102.85% | 118.05% | 101.02% | $340.14 | $194.36 | 3.28% | 69.27% | 1.25 | 463,000 | 39.04% |
| TXT | TEXTRON INC | $87.94 | 0.88% | 4.18% | 9.84% | 6.94% | 13.85% | 8.11% | 26.12% | 82.98% | 112.57% | $88.12 | $57.70 | 0.20% | 52.41% | 1.07 | 1,285,000 | -3.82% |
| CNH | CNH INDUSTRIAL NV | $9.57 | -3.33% | 3.57% | -1.95% | -12.04% | -26.27% | -17.43% | -39.89% | -17.07% | 36.52% | $14.27 | $9.00 | 32.94% | 6.33% | 1.09 | 12,029,000 | 6.79% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $154.06 | 0.82% | -0.60% | 7.31% | 9.70% | 23.25% | 15.79% | 32.03% | 61.62% | 190.84% | $160.18 | $84.23 | 3.82% | 82.90% | 0.63 | 768,000 | -19.07% |
| SUI | SUN COMMUNITIES INC | $123.89 | 1.38% | -1.31% | -1.51% | -3.71% | 0.62% | 1.01% | -13.45% | -16.68% | 82.46% | $137.77 | $109.22 | 10.07% | 13.43% | 0.65 | 580,000 | -30.79% |
| FFIV | F5 INC | $263.01 | 0.13% | 5.96% | 15.03% | -18.85% | -9.41% | -0.13% | 79.76% | 50.68% | 163.67% | $346.00 | $223.76 | 23.99% | 17.54% | 1.08 | 1,966,000 | 39.04% |
| BBY | BEST BUY CO INC | $72.89 | -0.78% | 0.45% | -2.36% | -2.23% | 2.33% | -17.69% | -9.77% | -29.23% | 142.64% | $91.68 | $54.99 | 20.50% | 32.55% | 1.17 | 6,195,000 | 86.09% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.36 | 0.86% | -1.15% | 4.00% | 1.31% | 16.34% | 13.16% | 2.29% | -33.37% | -38.91% | $22.98 | $16.60 | 2.70% | 34.74% | 0.86 | 6,688,000 | 32.33% |
| RVMD | REVOLUTION MEDICINES INC | $79.00 | 0.10% | -1.32% | 14.26% | 71.00% | 98.64% | 76.69% | 229.03% | 73.86% | N/A | $81.49 | $29.17 | 3.05% | 170.83% | 1.33 | 3,188,000 | 42.32% |
| RS | RELIANCE INC | $291.88 | 0.12% | 3.77% | 9.60% | 0.32% | -4.56% | 1.41% | 45.82% | 139.44% | 419.08% | $347.44 | $250.07 | 15.99% | 16.72% | 0.86 | 332,000 | 0.61% |
| ROIV | ROIVANT SCIENCES LTD | $21.90 | -0.90% | 4.34% | 6.52% | 56.99% | 97.65% | 80.99% | 202.49% | 118.45% | N/A | $22.56 | $8.73 | 2.93% | 150.86% | 0.86 | 13,198,000 | 6.48% |
| CIB | BANCOLOMBIA SA | $63.06 | -1.31% | 1.04% | 0.85% | 21.76% | 48.03% | 91.91% | 143.57% | 55.09% | 151.04% | $65.73 | $31.19 | 4.06% | 102.18% | 0.67 | 256,000 | -0.39% |
| DECK | DECKERS OUTDOOR CORP | $103.99 | 2.78% | 2.75% | 28.83% | -12.36% | 0.35% | -50.74% | 65.23% | 105.06% | 1,154.40% | $223.98 | $78.91 | 53.57% | 31.78% | 1.30 | 2,920,000 | 18.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.