Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTAP | NETAPP INC | $96.35 | -2.01% | -1.10% | -11.13% | -16.63% | -7.98% | -21.31% | 47.08% | 45.81% | 340.76% | $127.78 | $71.84 | 24.60% | 34.12% | 1.16 | 4,168,000 | 60.12% |
| SNA | SNAP-ON INC | $366.11 | -0.14% | -0.81% | 4.70% | 8.12% | 13.60% | 2.09% | 50.97% | 97.66% | 127.26% | $375.28 | $289.81 | 2.44% | 26.33% | 0.79 | 257,000 | -50.00% |
| WWD | WOODWARD INC | $317.84 | -0.49% | -2.81% | 4.86% | 19.72% | 19.44% | 70.97% | 190.72% | 175.95% | 593.82% | $339.10 | $146.82 | 6.27% | 116.48% | 1.01 | 516,000 | -23.67% |
| MTZ | MASTEC INC | $240.48 | -1.88% | -0.55% | 9.15% | 12.40% | 26.66% | 63.67% | 149.46% | 198.03% | 1,461.56% | $250.99 | $99.70 | 4.19% | 141.20% | 1.32 | 682,000 | -27.98% |
| BWXT | BWX TECHNOLOGIES INC | $205.43 | -2.26% | -1.12% | 17.82% | -3.91% | 34.81% | 78.26% | 242.10% | 273.92% | 584.77% | $220.57 | $84.21 | 6.86% | 143.95% | 0.83 | 767,000 | -32.36% |
| RVMD | REVOLUTION MEDICINES INC | $96.95 | -1.27% | -17.58% | 21.69% | 64.68% | 161.92% | 125.10% | 261.48% | 116.41% | N/A | $124.49 | $29.17 | 22.12% | 232.36% | 1.32 | 2,091,000 | -15.62% |
| PTC | PTC INC | $156.13 | 1.73% | -3.71% | -10.99% | -20.90% | -22.90% | -18.69% | 17.14% | 13.96% | 413.92% | $219.69 | $133.38 | 28.93% | 17.06% | 1.13 | 1,126,000 | -33.69% |
| USFD | US FOODS HOLDING CORP | $83.62 | -0.76% | 2.89% | 10.14% | 14.16% | -0.92% | 16.59% | 124.97% | 167.07% | N/A | $85.85 | $57.36 | 2.60% | 45.78% | 1.04 | 2,765,000 | 47.70% |
| BURL | BURLINGTON STORES INC | $295.86 | 1.15% | -0.70% | 2.73% | 8.24% | 5.34% | 0.73% | 28.99% | 19.14% | 446.47% | $315.14 | $212.92 | 6.12% | 38.95% | 1.18 | 745,000 | 3.19% |
| WY | WEYERHAEUSER CO | $25.78 | -0.58% | -3.34% | 7.46% | 9.66% | 0.94% | -16.73% | -23.73% | -19.54% | -1.19% | $31.66 | $21.16 | 18.57% | 21.86% | 0.89 | 10,025,000 | 29.72% |
| GIB | CGI INC | $85.78 | 0.09% | -4.01% | -7.74% | -1.52% | -11.63% | -27.92% | 0.80% | 7.48% | 98.06% | $122.79 | $83.78 | 30.14% | 2.39% | 0.74 | 498,000 | -26.76% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $87.85 | -2.52% | -5.21% | -2.72% | 10.12% | 20.72% | 36.48% | 121.51% | 221.21% | 472.05% | $96.72 | $53.10 | 9.17% | 65.44% | 1.28 | 1,526,000 | 24.98% |
| DD | DUPONT DE NEMOURS INC | $43.92 | -1.52% | -0.50% | 7.96% | -46.09% | -39.17% | -42.71% | -39.55% | -39.95% | -65.62% | $85.00 | $33.34 | 48.33% | 31.73% | 1.09 | 4,491,000 | 67.57% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $26.86 | -0.81% | 1.40% | 11.27% | 9.72% | 37.60% | 65.60% | 155.32% | 250.65% | 407.75% | $27.47 | $15.70 | 2.22% | 71.08% | 0.57 | 1,803,000 | 78.69% |
| TOST | TOAST INC | $31.11 | 0.06% | -7.96% | -14.27% | -9.54% | -36.00% | -22.82% | 41.15% | N/A | N/A | $49.66 | $28.12 | 37.35% | 10.63% | 1.94 | 9,938,000 | -2.21% |
| TWLO | TWILIO INC | $120.46 | -2.63% | -6.11% | -16.43% | 6.73% | -7.99% | -18.80% | 107.76% | -67.58% | N/A | $149.19 | $77.51 | 19.26% | 55.41% | 1.71 | 2,958,000 | -18.42% |
| DKS | DICK's SPORTING GOODS INC | $202.00 | -1.75% | -2.02% | 1.52% | -8.50% | -5.20% | -19.21% | 59.14% | 194.16% | 418.88% | $247.19 | $166.37 | 18.28% | 21.42% | 1.29 | 1,064,000 | 25.03% |
| NVT | NVENT ELECTRIC PLC | $112.26 | -2.91% | 1.79% | 8.98% | 7.58% | 42.61% | 69.94% | 187.92% | 401.38% | N/A | $117.52 | $41.71 | 4.48% | 169.18% | 1.31 | 1,825,000 | -6.31% |
| CX | CEMEX SAB DE CV | $12.48 | -3.18% | -3.33% | 7.49% | 23.20% | 46.14% | 105.26% | 135.92% | 109.05% | 206.11% | $13.35 | $4.89 | 6.52% | 155.21% | 1.25 | 5,979,000 | -12.82% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.75 | -2.77% | -7.52% | -24.71% | 13.55% | 13.20% | 17.91% | -18.24% | N/A | N/A | $22.69 | $10.36 | 34.99% | 42.37% | 1.94 | 25,351,000 | 7.99% |
| PODD | INSULET CORP | $255.81 | 0.28% | -5.81% | -10.88% | -18.00% | -14.24% | -8.65% | -10.62% | -3.01% | 670.28% | $354.88 | $230.05 | 27.92% | 11.20% | 1.13 | 1,188,000 | -8.69% |
| PKX | POSCO HOLDINGS INC | $59.32 | -3.90% | -6.45% | 11.02% | 7.39% | 7.35% | 28.23% | -4.38% | 4.69% | 60.67% | $65.49 | $39.40 | 9.42% | 50.56% | 0.93 | 182,000 | -33.82% |
| ENTG | ENTEGRIS INC | $118.07 | -3.78% | 2.93% | 36.20% | 34.94% | 48.82% | 16.06% | 52.72% | 15.71% | 935.70% | $124.00 | $60.75 | 4.78% | 94.35% | 2.09 | 3,062,000 | -8.76% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $69.81 | 0.30% | -4.67% | 2.77% | 10.58% | -2.73% | -20.42% | -37.24% | -46.36% | -41.07% | $87.16 | $59.14 | 19.91% | 18.04% | 0.84 | 1,672,000 | -35.24% |
| YUMC | YUM CHINA HOLDINGS INC | $49.42 | -2.16% | 0.69% | 3.37% | 13.09% | 5.92% | 3.85% | -19.66% | -14.47% | N/A | $53.99 | $41.00 | 8.46% | 20.54% | 0.74 | 1,371,000 | 60.73% |
| HPQ | HP INC | $19.44 | 0.26% | 0.05% | -15.11% | -29.33% | -22.55% | -40.73% | -32.55% | -20.59% | 94.98% | $35.28 | $18.94 | 44.89% | 2.67% | 1.17 | 21,546,000 | 18.68% |
| EVRG | EVERGY INC | $76.73 | 0.47% | 1.37% | 4.82% | -1.31% | 9.36% | 19.42% | 24.38% | 42.78% | N/A | $79.32 | $61.94 | 3.27% | 23.88% | 0.37 | 3,550,000 | 63.29% |
| GRAB | GRAB HOLDINGS LTD | $4.30 | -3.80% | -6.11% | -15.19% | -28.09% | -18.71% | -7.33% | 15.90% | -69.55% | N/A | $6.62 | $3.36 | 35.05% | 27.98% | 1.22 | 50,346,000 | 1.71% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.93 | -1.39% | 0.05% | 3.88% | 17.02% | 9.76% | 14.94% | -23.32% | -35.99% | N/A | $22.70 | $16.34 | 3.37% | 34.21% | 0.67 | 1,734,000 | -33.18% |
| FN | FABRINET | $489.44 | -1.37% | 4.83% | 5.96% | 11.74% | 52.64% | 129.98% | 285.39% | 505.89% | 1,850.74% | $531.22 | $148.55 | 7.86% | 229.48% | 1.48 | 673,000 | -12.26% |
| JBS | JBS NV | $15.75 | 0.25% | 0.77% | 8.70% | 20.69% | 17.54% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 5.97% | 27.32% | 0.27 | 5,444,000 | 18.12% |
| CNH | CNH INDUSTRIAL NV | $10.76 | -0.83% | -1.10% | 15.20% | 3.66% | -14.81% | -18.67% | -38.97% | -17.99% | 65.28% | $14.27 | $9.00 | 24.60% | 19.56% | 1.08 | 9,171,000 | 0.61% |
| DECK | DECKERS OUTDOOR CORP | $119.34 | 19.46% | 19.36% | 13.62% | 47.53% | 7.90% | -46.51% | 70.34% | 139.21% | 1,361.96% | $177.64 | $78.91 | 32.82% | 51.24% | 1.29 | 9,763,000 | 66.09% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $103.01 | -4.76% | -6.69% | 35.58% | 16.66% | 77.57% | 206.12% | 822.20% | 281.38% | 3,109.03% | $134.00 | $23.90 | 23.13% | 331.00% | 1.21 | 3,650,000 | 9.18% |
| XPO | XPO INC | $148.11 | -1.86% | 0.57% | 7.57% | 8.93% | 11.96% | 8.53% | 285.90% | 28.90% | 549.32% | $155.95 | $85.06 | 5.03% | 74.12% | 1.61 | 1,378,000 | 37.39% |
| NXT | NEXTPOWER INC | $117.09 | -3.30% | 11.51% | 34.52% | 18.13% | 98.86% | 131.27% | N/A | N/A | N/A | $131.59 | $36.06 | 11.02% | 224.71% | 1.18 | 2,683,000 | -24.29% |
| SMCI | SUPER MICRO COMPUTER INC | $29.11 | -3.35% | -8.17% | -1.82% | -42.21% | -52.05% | 1.64% | 303.58% | 822.95% | 827.07% | $66.44 | $25.71 | 56.19% | 13.22% | 1.85 | 24,090,000 | -14.38% |
| LII | LENNOX INTERNATIONAL INC | $495.08 | -0.21% | -2.88% | 0.22% | -0.12% | -19.57% | -18.38% | 101.93% | 74.87% | 316.98% | $689.44 | $443.19 | 28.19% | 11.71% | 1.08 | 554,000 | -24.63% |
| APG | API GROUP CORP | $41.57 | -1.54% | -0.62% | 6.97% | 18.53% | 20.77% | 63.32% | 189.08% | 236.68% | N/A | $43.75 | $20.50 | 4.98% | 102.75% | 1.24 | 1,439,000 | -26.43% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.07 | 1.22% | 0.54% | -4.10% | -12.55% | -6.70% | -21.29% | -30.80% | -43.42% | -12.08% | $114.44 | $84.59 | 23.92% | 2.93% | 0.65 | 1,826,000 | -14.55% |
| PNR | PENTAIR PLC | $105.37 | -0.51% | -2.03% | -0.39% | -1.65% | 4.02% | 1.85% | 107.83% | 93.52% | 125.97% | $113.93 | $74.25 | 7.51% | 41.91% | 1.12 | 1,798,000 | -32.36% |
| RS | RELIANCE INC | $329.50 | -0.84% | -0.10% | 13.03% | 17.72% | 11.63% | 11.11% | 48.26% | 176.47% | 481.44% | $347.44 | $250.07 | 5.16% | 31.76% | 0.86 | 627,000 | 95.33% |
| MRNA | MODERNA INC | $44.07 | -5.95% | -9.53% | 44.92% | 56.61% | 37.08% | 7.38% | -75.63% | -72.02% | N/A | $55.19 | $22.28 | 20.15% | 97.80% | 1.32 | 10,948,000 | 1.72% |
| XPEV | XPENG INC | $17.98 | -3.28% | -6.60% | -15.51% | -21.66% | -0.28% | 15.48% | 79.44% | -63.51% | N/A | $28.24 | $14.76 | 36.32% | 21.82% | 1.58 | 6,818,000 | -1.49% |
| GPN | GLOBAL PAYMENTS INC | $71.74 | 0.55% | -4.61% | -9.54% | -8.83% | -11.91% | -36.46% | -34.95% | -60.78% | 20.33% | $112.50 | $65.93 | 36.23% | 8.81% | 1.19 | 2,847,000 | 2.89% |
| LNT | ALLIANT ENERGY CORP | $65.91 | -0.63% | -1.38% | 0.75% | -2.97% | 1.40% | 11.07% | 22.85% | 34.65% | 99.85% | $69.75 | $57.09 | 5.51% | 15.45% | 0.37 | 2,678,000 | -41.62% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.46 | -0.77% | 1.77% | 4.64% | 7.74% | 2.40% | -3.29% | 50.22% | 181.85% | 59.40% | $42.80 | $33.60 | 3.13% | 23.39% | 0.77 | 1,915,000 | 30.90% |
| JLL | JONES LANG LASALLE INC | $357.91 | -0.21% | 1.08% | 5.54% | 17.66% | 31.40% | 26.77% | 99.02% | 136.68% | 159.39% | $363.06 | $194.36 | 1.42% | 84.15% | 1.26 | 382,000 | 17.54% |
| LI | LI AUTO INC | $16.63 | -3.65% | -0.48% | -3.71% | -18.84% | -37.13% | -31.02% | -32.15% | -48.10% | N/A | $33.12 | $15.71 | 49.79% | 5.86% | 1.11 | 3,898,000 | 44.91% |
| FTV | FORTIVE CORP | $52.81 | -0.51% | -3.26% | -5.60% | 3.04% | 6.36% | -35.31% | -20.26% | -20.74% | N/A | $83.32 | $46.35 | 36.62% | 13.95% | 0.99 | 4,330,000 | 125.99% |
| TLN | TALEN ENERGY CORP | $366.43 | -2.11% | -1.41% | -3.76% | -4.53% | 8.01% | 48.28% | N/A | N/A | N/A | $451.28 | $158.08 | 18.80% | 131.80% | 1.73 | 711,000 | N/A |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.63 | -2.31% | -2.98% | -2.02% | -0.31% | 1.55% | 10.59% | 86.45% | N/A | N/A | $49.86 | $29.13 | 8.48% | 56.66% | 1.35 | 21,000 | 141.38% |
| HOLX | HOLOGIC INC | $74.93 | -0.07% | -0.16% | 0.52% | 1.35% | 15.31% | 3.82% | -8.79% | -9.60% | 111.79% | $75.36 | $51.90 | 0.57% | 44.37% | 0.51 | 2,642,000 | -35.81% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.15 | -0.55% | 2.55% | 3.76% | 6.26% | 16.16% | 7.69% | 3.52% | 3.76% | 128.93% | $36.81 | $25.72 | 1.79% | 40.55% | 0.76 | 471,000 | -63.32% |
| SN | SHARKNINJA INC | $118.20 | -0.96% | -4.24% | 3.97% | 34.95% | 1.03% | 3.94% | N/A | N/A | N/A | $129.19 | $60.50 | 8.51% | 95.37% | 1.58 | 734,000 | -54.18% |
| THC | TENET HEALTHCARE CORP | $189.28 | -0.11% | 0.26% | -5.97% | -9.27% | 17.65% | 32.15% | 258.82% | 273.19% | 592.07% | $222.82 | $109.82 | 15.05% | 72.35% | 1.20 | 631,000 | -15.64% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $231.12 | -0.66% | -2.34% | -16.52% | -17.02% | -7.26% | -32.80% | -11.73% | -22.19% | 304.83% | $342.55 | $187.43 | 32.53% | 23.31% | 0.92 | 1,601,000 | 72.15% |
| MKC | MCCORMICK & CO INC | $61.83 | 0.83% | 1.71% | -9.71% | -3.56% | -13.39% | -20.51% | -17.21% | -30.67% | 40.25% | $86.24 | $59.62 | 28.30% | 3.71% | 0.35 | 4,938,000 | 80.09% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $420.51 | -1.71% | 0.46% | 22.96% | 31.79% | 62.66% | 115.09% | 94.08% | 166.53% | 231.84% | $436.14 | $158.88 | 3.58% | 164.67% | 0.59 | 477,000 | 6.95% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $18.98 | -4.04% | -2.11% | 18.40% | 26.20% | 83.74% | 88.29% | 157.53% | 174.28% | 260.15% | $20.49 | $6.94 | 7.36% | 173.49% | 1.45 | 9,471,000 | -9.02% |
| CDW | CDW CORP | $126.39 | 0.95% | 0.31% | -8.67% | -19.39% | -29.76% | -36.09% | -34.86% | -8.52% | 230.95% | $222.92 | $123.09 | 43.30% | 2.69% | 1.10 | 1,740,000 | 11.61% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $219.06 | -3.81% | -0.09% | 25.27% | 45.45% | 56.45% | 67.40% | 232.51% | 250.55% | 462.85% | $231.75 | $84.00 | 5.48% | 160.79% | 1.64 | 1,076,000 | 17.47% |
| MEDP | MEDPACE HOLDINGS INC | $582.48 | -1.79% | -0.95% | 2.40% | 0.36% | 33.05% | 66.40% | 171.12% | 323.38% | N/A | $628.92 | $250.05 | 7.38% | 132.95% | 1.22 | 224,000 | 16.06% |
| INVH | INVITATION HOMES INC | $26.73 | 1.44% | -1.69% | -4.40% | -5.91% | -14.82% | -13.75% | -15.94% | -12.13% | N/A | $35.80 | $25.29 | 25.33% | 5.69% | 0.71 | 9,250,000 | -13.01% |
| APTV | APTIV PLC | $75.75 | -3.91% | -0.94% | -1.50% | -7.76% | 13.60% | 20.41% | -31.03% | -45.41% | 14.08% | $88.93 | $47.19 | 14.82% | 60.52% | 1.42 | 3,350,000 | 58.24% |
| ATI | ATI INC | $120.30 | -1.17% | -2.63% | 3.56% | 18.90% | 27.65% | 108.17% | 232.87% | 578.89% | 1,251.69% | $127.11 | $39.23 | 5.36% | 206.65% | 1.27 | 1,955,000 | -27.97% |
| ESS | ESSEX PROPERTY TRUST INC | $251.87 | 0.80% | -0.87% | -4.57% | 0.82% | -6.18% | -10.42% | 14.73% | 4.05% | 17.57% | $316.29 | $243.41 | 20.37% | 3.48% | 0.74 | 678,000 | 20.00% |
| IOT | SAMSARA INC | $28.05 | -3.58% | -12.62% | -22.04% | -27.28% | -27.20% | -46.05% | 108.40% | N/A | N/A | $61.90 | $27.85 | 54.68% | 0.74% | 1.85 | 5,310,000 | -60.30% |
| TRMB | TRIMBLE INC | $67.60 | -1.13% | -5.04% | -15.03% | -14.29% | -20.65% | -10.32% | 18.41% | -0.18% | 250.62% | $87.50 | $52.91 | 22.74% | 27.76% | 1.42 | 2,491,000 | -35.25% |
| GFL | GFL ENVIRONMENTAL INC | $42.95 | -0.65% | -3.35% | -1.74% | -1.85% | -9.77% | -1.54% | 39.31% | 51.34% | N/A | $52.00 | $40.83 | 17.40% | 5.21% | 0.89 | 1,287,000 | -1.30% |
| J | JACOBS SOLUTIONS INC | $135.26 | -0.76% | -1.91% | 0.99% | -14.51% | -4.34% | -3.26% | 11.79% | 33.05% | 245.67% | $168.44 | $106.23 | 19.70% | 27.33% | 0.90 | 830,000 | -19.50% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.83 | -0.71% | 2.60% | 1.82% | -2.90% | -12.29% | -9.62% | 44.13% | N/A | N/A | $36.57 | $23.69 | 15.70% | 30.14% | 1.26 | 3,503,000 | 7.62% |
| FFIV | F5 INC | $275.61 | -2.45% | 6.31% | 6.26% | 7.37% | -7.82% | -8.58% | 89.18% | 40.37% | 193.17% | $346.00 | $223.76 | 20.34% | 23.17% | 1.09 | 1,026,000 | -18.76% |
| COO | COOPER COMPANIES INC | $81.38 | 1.26% | 0.11% | -1.32% | 16.07% | 12.59% | -17.04% | -4.50% | -10.84% | 146.51% | $97.21 | $61.78 | 16.29% | 31.74% | 0.89 | 1,680,000 | -17.65% |
| RTO | RENTOKIL INITIAL PLC | $31.51 | -2.23% | -4.34% | 5.38% | 14.58% | 36.76% | 25.59% | 2.17% | N/A | N/A | $33.46 | $19.60 | 5.83% | 60.77% | 0.88 | 1,608,000 | 74.21% |
| TYL | TYLER TECHNOLOGIES INC | $369.40 | -2.79% | -15.03% | -19.37% | -22.73% | -33.40% | -38.32% | 16.40% | -13.44% | 133.41% | $661.31 | $365.70 | 44.14% | 1.01% | 1.06 | 701,000 | -16.75% |
| CRS | CARPENTER TECHNOLOGY CORP | $317.83 | 2.40% | -5.34% | -0.24% | -0.33% | 12.06% | 64.13% | 556.81% | 917.06% | 1,089.93% | $355.00 | $138.61 | 10.47% | 129.30% | 1.42 | 1,029,000 | -54.02% |
| MKSI | MKS INC | $235.41 | -3.47% | 8.45% | 45.48% | 68.98% | 134.43% | 108.36% | 138.68% | 43.26% | 576.47% | $246.35 | $54.84 | 4.44% | 329.27% | 2.09 | 1,518,000 | -42.48% |
| RBC | RBC BEARINGS INC | $499.67 | -2.40% | -0.87% | 10.33% | 22.94% | 29.83% | 55.17% | 110.81% | 186.00% | 772.79% | $515.95 | $297.28 | 3.16% | 68.08% | 1.00 | 220,000 | 41.03% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $49.00 | -1.90% | -3.90% | 12.23% | 8.41% | -16.74% | -35.63% | -48.13% | -43.52% | -36.57% | $78.97 | $41.58 | 37.95% | 17.85% | 0.94 | 18,050,000 | 75.63% |
| SUI | SUN COMMUNITIES INC | $127.43 | 0.66% | 0.77% | 1.56% | 3.71% | 9.29% | 1.13% | -13.69% | -14.15% | 87.62% | $137.77 | $109.22 | 7.51% | 16.67% | 0.64 | 746,000 | -8.35% |
| EWBC | EAST WEST BANCORP INC | $114.44 | 0.02% | 2.78% | 0.32% | 13.16% | 12.83% | 10.47% | 52.28% | 85.45% | 249.33% | $119.73 | $68.27 | 4.42% | 67.63% | 1.31 | 1,274,000 | -1.32% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.30 | 0.46% | -1.10% | -4.01% | 4.26% | -9.74% | -11.55% | -16.97% | -0.50% | 43.10% | $173.38 | $125.75 | 22.54% | 6.80% | 0.65 | 1,010,000 | 53.26% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.01 | -4.13% | -3.64% | -0.09% | 10.95% | 11.86% | 12.41% | 0.48% | -30.61% | -39.64% | $24.52 | $16.60 | 6.16% | 38.66% | 0.86 | 20,892,000 | 99.71% |
| WSO | WATSCO INC | $386.45 | 0.79% | 0.65% | 12.65% | 7.84% | -12.69% | -20.21% | 40.27% | 58.11% | 234.59% | $535.40 | $323.05 | 27.82% | 19.63% | 1.00 | 466,000 | -2.31% |
| WMG | WARNER MUSIC GROUP CORP | $29.98 | 0.37% | -1.12% | -1.61% | -5.69% | 1.01% | -6.98% | -16.98% | -15.55% | N/A | $36.64 | $25.56 | 18.18% | 17.29% | 0.83 | 1,136,000 | -44.31% |
| YPF | YPF SOCIEDAD ANONIMA | $39.79 | 0.05% | 9.25% | 10.28% | 15.03% | 17.41% | -1.70% | 256.86% | 892.27% | 142.18% | $40.38 | $22.82 | 1.46% | 74.36% | 1.09 | 2,985,000 | 9.26% |
| TXT | TEXTRON INC | $88.06 | 0.27% | -7.31% | -0.32% | 10.88% | 12.83% | 14.83% | 24.73% | 94.22% | 165.32% | $96.98 | $57.70 | 9.20% | 52.62% | 1.06 | 2,354,000 | -31.01% |
| AGI | ALAMOS GOLD INC | $36.90 | -12.39% | -15.02% | -5.65% | 18.88% | 45.45% | 73.97% | 234.85% | 353.87% | 998.21% | $45.17 | $20.98 | 18.31% | 75.88% | 0.58 | 10,379,000 | 93.24% |
| WF | WOORI FINANCIAL GROUP INC | $62.08 | -2.65% | 0.76% | 5.49% | 15.54% | 16.17% | 89.91% | 88.35% | 153.28% | 181.16% | $65.25 | $29.44 | 4.86% | 110.87% | 0.79 | 72,400 | 90.53% |
| TRU | TRANSUNION | $79.02 | -2.06% | -5.85% | -9.16% | -1.14% | -18.16% | -20.69% | 13.55% | -13.00% | 220.57% | $101.19 | $66.38 | 21.91% | 19.04% | 1.39 | 2,410,000 | -17.27% |
| NDSN | NORDSON CORP | $274.53 | -0.17% | 1.20% | 12.53% | 18.44% | 27.24% | 24.43% | 16.34% | 50.36% | 360.93% | $275.43 | $165.03 | 0.33% | 66.35% | 0.97 | 628,000 | -7.51% |
| WPC | W P CAREY INC | $69.75 | 0.84% | 0.55% | 6.85% | 6.88% | 9.55% | 25.29% | -17.71% | 3.70% | 19.31% | $70.28 | $54.24 | 0.75% | 28.60% | 0.46 | 1,527,000 | 55.50% |
| BALL | BALL CORP | $56.87 | 0.53% | -0.85% | 6.82% | 20.26% | -2.10% | 1.48% | -0.99% | -36.40% | 69.26% | $60.29 | $43.51 | 5.66% | 30.71% | 0.74 | 2,165,000 | 14.98% |
| IREN | IREN LTD | $53.74 | -10.19% | -5.19% | 40.31% | -7.69% | 232.96% | 421.75% | 2,471.29% | N/A | N/A | $76.87 | $5.13 | 30.09% | 948.59% | 2.45 | 48,062,000 | -2.30% |
| VNOM | VIPER ENERGY INC | $42.34 | 0.83% | 6.84% | 8.62% | 13.66% | 12.82% | -8.43% | 33.69% | 199.01% | 189.41% | $52.03 | $34.71 | 18.62% | 21.98% | 0.79 | 3,079,000 | -33.46% |
| NWSA | NEWS CORP | $27.03 | 0.97% | 0.75% | 2.43% | 2.08% | -7.75% | -3.74% | 34.01% | 39.55% | 112.83% | $31.61 | $23.38 | 14.49% | 15.61% | 0.99 | 3,436,000 | 12.21% |
| MLI | MUELLER INDUSTRIES INC | $136.14 | -0.90% | 2.57% | 16.95% | 29.14% | 55.59% | 69.94% | 331.71% | 681.52% | 991.30% | $137.64 | $66.84 | 1.09% | 103.68% | 1.09 | 864,000 | -14.46% |
| IT | GARTNER INC | $209.61 | -1.45% | -9.56% | -17.67% | -15.62% | -39.03% | -61.78% | -37.10% | 36.10% | 137.09% | $584.01 | $207.01 | 64.11% | 1.26% | 1.05 | 1,707,000 | 4.79% |
| TSEM | TOWER SEMICONDUCTOR LTD | $134.73 | 0.01% | 4.75% | 11.65% | 60.78% | 188.81% | 176.77% | 221.40% | 339.58% | 975.26% | $140.46 | $28.64 | 4.08% | 370.43% | 1.11 | 2,369,000 | -11.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.