Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSM | INSMED INC | $97.80 | -0.45% | -3.87% | 33.83% | 33.37% | 39.99% | 57.74% | 359.59% | 241.12% | 301.64% | $106.83 | $60.40 | 8.45% | 61.92% | 1.08 | 1,762,000 | -47.25% |
| DUOL | DUOLINGO INC | $391.86 | -1.29% | -1.71% | -23.67% | 24.84% | 15.23% | 102.18% | 294.82% | N/A | N/A | $544.93 | $145.05 | 28.09% | 170.16% | 1.59 | 552,000 | -13.48% |
| GFL | GFL ENVIRONMENTAL INC | $48.49 | 0.25% | -4.13% | -1.78% | 0.75% | 8.65% | 23.86% | 90.23% | 155.75% | N/A | $52.00 | $37.00 | 6.75% | 31.05% | 0.89 | 1,077,000 | -44.43% |
| GPC | GENUINE PARTS CO | $127.41 | -0.05% | 7.01% | -0.27% | 7.36% | 9.03% | -4.48% | -5.79% | 45.69% | 42.37% | $149.22 | $104.01 | 14.62% | 22.50% | 0.73 | 495,000 | -52.40% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $150.47 | 0.84% | 2.04% | -1.28% | -8.05% | -2.96% | 7.92% | -12.44% | 29.68% | 98.90% | $173.38 | $137.51 | 13.21% | 9.42% | 0.66 | 404,000 | -75.97% |
| PNR | PENTAIR PLC | $106.87 | 0.95% | 4.12% | 7.26% | 31.06% | 5.75% | 42.99% | 127.92% | 183.02% | 61.80% | $110.71 | $73.45 | 3.47% | 45.50% | 1.09 | 1,009,000 | -5.61% |
| ONON | ON HOLDING AG | $54.31 | 1.14% | 5.27% | -7.21% | 44.25% | -4.08% | 48.19% | 192.78% | N/A | N/A | $64.05 | $34.59 | 15.21% | 57.01% | 1.74 | 3,204,000 | -74.09% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $66.78 | 1.50% | -0.67% | -6.05% | -12.05% | 6.41% | 16.22% | 66.70% | N/A | N/A | $77.16 | $55.67 | 13.45% | 19.96% | 0.67 | 1,290,000 | -12.19% |
| OKTA | OKTA INC | $99.11 | 0.99% | 1.00% | -4.32% | -1.16% | 22.72% | 5.67% | -3.36% | -52.18% | N/A | $127.57 | $70.56 | 22.31% | 40.46% | 1.51 | 1,765,000 | -21.56% |
| MDB | MONGODB INC | $211.34 | 3.38% | 1.02% | 9.08% | 29.39% | -14.23% | -20.23% | -30.58% | -4.81% | N/A | $370.00 | $140.78 | 42.88% | 50.12% | 1.95 | 1,523,000 | -29.82% |
| PKX | POSCO HOLDINGS INC | $57.00 | 4.78% | 14.43% | 27.06% | 26.27% | 28.84% | -15.95% | 29.43% | 47.32% | 15.71% | $74.01 | $39.40 | 22.98% | 44.67% | 0.95 | 333,000 | 86.03% |
| FFIV | F5 INC | $300.13 | 1.35% | 3.82% | 3.26% | 19.58% | 17.99% | 76.04% | 93.22% | 114.84% | 155.32% | $313.00 | $169.55 | 4.11% | 77.02% | 1.07 | 272,000 | -29.90% |
| RBRK | RUBRIK INC | $89.08 | 4.09% | -3.28% | -9.17% | 55.06% | 33.15% | 197.63% | N/A | N/A | N/A | $103.00 | $28.60 | 13.51% | 211.47% | 1.85 | 2,392,000 | -32.60% |
| CSL | CARLISLE COMPANIES INC | $397.81 | 0.54% | 5.53% | 5.15% | 21.62% | 7.19% | -2.70% | 61.43% | 234.46% | 292.98% | $481.26 | $311.41 | 17.34% | 27.74% | 0.95 | 237,000 | -40.45% |
| RS | RELIANCE INC | $326.96 | 0.47% | 3.91% | 6.08% | 18.76% | 22.11% | 15.84% | 92.62% | 243.59% | 441.77% | $328.27 | $250.07 | 0.40% | 30.75% | 0.86 | 159,000 | -49.84% |
| RCI | ROGERS COMMUNICATIONS INC | $32.07 | 0.66% | 9.34% | 19.84% | 23.01% | 3.99% | -12.88% | -33.75% | -20.87% | -7.82% | $41.84 | $23.18 | 23.35% | 38.35% | 0.44 | 1,997,000 | -36.01% |
| KEP | KOREA ELECTRIC POWER CORP | $13.37 | 1.06% | -8.61% | 20.78% | 81.17% | 94.90% | 88.31% | 52.80% | 65.06% | -35.44% | $14.78 | $6.68 | 9.54% | 100.15% | 0.57 | 355,000 | -44.70% |
| CHWY | CHEWY INC | $41.29 | 0.76% | -4.93% | -13.29% | 22.63% | 14.82% | 71.33% | 1.85% | -12.09% | N/A | $48.62 | $19.75 | 15.08% | 109.06% | 1.54 | 3,656,000 | -53.36% |
| YUMC | YUM CHINA HOLDINGS INC | $45.76 | -0.41% | 2.58% | 5.46% | -13.05% | 2.58% | 46.06% | -2.91% | -9.28% | N/A | $53.99 | $28.50 | 15.24% | 60.56% | 0.77 | 1,116,000 | -39.77% |
| ZG | ZILLOW GROUP INC | $70.31 | 1.97% | 3.89% | 3.40% | 5.16% | -1.53% | 58.50% | 99.74% | 15.30% | 165.06% | $86.58 | $40.30 | 18.79% | 74.47% | 1.55 | 294,000 | -34.38% |
| FUTU | FUTU HOLDINGS LTD | $121.79 | 1.22% | -1.15% | 16.13% | 24.93% | 51.05% | 77.05% | 117.17% | 314.82% | N/A | $130.88 | $51.80 | 6.95% | 135.12% | 1.49 | 786,000 | -47.35% |
| DT | DYNATRACE INC | $56.54 | 3.42% | 2.93% | 4.28% | 23.83% | 3.16% | 25.98% | 34.55% | 37.63% | N/A | $63.00 | $39.30 | 10.25% | 43.87% | 1.39 | 1,461,000 | -17.41% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $447.94 | 0.05% | 2.50% | 3.09% | 2.47% | -5.71% | 7.48% | 13.17% | 32.23% | 175.33% | $499.87 | $391.69 | 10.39% | 14.36% | 0.74 | 186,000 | -2.62% |
| EQH | EQUITABLE HOLDINGS INC | $55.67 | -0.32% | -0.62% | 3.84% | 10.87% | 14.67% | 35.58% | 113.79% | 186.66% | N/A | $56.61 | $36.46 | 1.66% | 52.69% | 1.27 | 1,391,000 | -19.60% |
| RL | RALPH LAUREN CORP | $279.81 | 1.93% | 2.31% | -0.71% | 41.40% | 19.33% | 66.83% | 208.33% | 291.95% | 110.99% | $289.33 | $155.96 | 3.29% | 79.41% | 1.24 | 352,000 | -54.99% |
| NWSA | NEWS CORP | $29.74 | 0.44% | 0.68% | 6.44% | 14.08% | 7.95% | 7.52% | 90.28% | 144.37% | 107.97% | $30.69 | $23.38 | 3.10% | 27.20% | 0.97 | 1,405,000 | -43.78% |
| SNA | SNAP-ON INC | $321.63 | 0.48% | 3.90% | 0.17% | -1.78% | -4.30% | 25.20% | 61.87% | 134.75% | 101.12% | $373.90 | $252.98 | 13.98% | 27.14% | 0.79 | 178,000 | -2.20% |
| BSY | BENTLEY SYSTEMS INC | $55.35 | 2.34% | 5.16% | 16.15% | 37.61% | 17.58% | 11.90% | 56.56% | N/A | N/A | $55.50 | $36.51 | 0.28% | 51.59% | 1.19 | 1,818,000 | -15.48% |
| HRL | HORMEL FOODS CORP | $30.47 | -1.10% | 0.73% | -1.23% | -3.09% | -2.84% | 0.76% | -35.99% | -36.51% | 8.40% | $33.80 | $27.59 | 9.85% | 10.44% | 0.20 | 2,548,000 | -4.93% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.83 | -1.12% | 1.88% | -0.88% | 13.95% | -0.94% | -8.43% | -37.67% | -24.53% | -22.53% | $21.00 | $13.15 | 19.86% | 27.98% | 0.51 | 504,000 | -1.75% |
| CNC | CENTENE CORP | $33.31 | -1.39% | -37.82% | -39.84% | -48.19% | -45.82% | -50.10% | -60.70% | -50.01% | -4.61% | $80.59 | $33.30 | 58.67% | 0.03% | 0.45 | 32,984,000 | -64.60% |
| DKS | DICK's SPORTING GOODS INC | $206.23 | -0.10% | 5.28% | 16.01% | 11.49% | -9.99% | 3.05% | 154.57% | 404.35% | 296.44% | $254.60 | $166.37 | 19.00% | 23.96% | 1.21 | 681,000 | -60.84% |
| FMS | FRESENIUS MEDICAL CARE AG | $28.12 | -0.71% | 0.04% | -0.74% | 9.59% | 25.65% | 46.23% | 14.36% | -36.32% | -30.77% | $30.46 | $17.93 | 7.68% | 56.83% | 0.50 | 120,000 | -58.76% |
| SUI | SUN COMMUNITIES INC | $129.26 | 0.59% | 0.88% | 5.08% | -0.62% | 3.64% | 9.79% | -19.77% | -6.76% | 99.20% | $147.83 | $109.22 | 12.56% | 18.35% | 0.68 | 390,000 | -55.53% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $323.72 | 1.04% | 4.99% | 10.87% | 35.73% | -17.39% | 3.47% | 7.08% | 23.73% | 189.45% | $427.76 | $205.73 | 24.32% | 57.35% | 1.49 | 257,000 | -40.09% |
| RKLB | ROCKET LAB CORP | $35.66 | -0.06% | -1.33% | 33.46% | 99.33% | 24.08% | 671.86% | 798.24% | N/A | N/A | $38.26 | $4.20 | 6.80% | 749.05% | 1.83 | 7,976,000 | -46.35% |
| BALL | BALL CORP | $58.73 | -0.02% | 3.05% | 9.86% | 16.30% | 8.70% | -2.17% | -16.14% | -18.93% | 64.86% | $68.12 | $43.51 | 13.78% | 34.98% | 0.78 | 877,000 | -42.34% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $118.38 | -0.58% | 4.21% | 5.92% | 6.98% | 6.38% | -4.42% | 22.67% | 53.26% | 161.04% | $131.59 | $100.47 | 10.04% | 17.83% | 0.81 | 617,000 | -33.23% |
| KSPI | JOINT STOCK CO KASPIKZ | $84.64 | 0.31% | 1.23% | 2.52% | -6.40% | -14.39% | -36.93% | N/A | N/A | N/A | $143.72 | $77.80 | 41.11% | 8.79% | 0.88 | 119,000 | -25.63% |
| EVRG | EVERGY INC | $70.18 | 1.74% | 2.51% | 6.32% | 1.40% | 14.02% | 33.78% | 9.64% | 14.19% | N/A | $70.36 | $52.32 | 0.26% | 34.14% | 0.39 | 1,782,000 | -22.45% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $93.61 | 4.74% | -1.51% | 30.16% | 152.05% | 29.31% | 196.42% | 715.42% | N/A | N/A | $95.71 | $22.50 | 2.19% | 316.04% | 2.00 | 3,240,000 | -30.68% |
| ERIE | ERIE INDEMNITY CO | $346.94 | 1.12% | 1.82% | -4.21% | -17.70% | -16.34% | -5.13% | 79.08% | 82.00% | 315.50% | $547.00 | $332.34 | 36.57% | 4.39% | 0.55 | 67,000 | -73.31% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $222.26 | 0.47% | 1.49% | 5.52% | 1.04% | -33.76% | -30.74% | -27.38% | -5.08% | 284.67% | $352.33 | $187.43 | 36.92% | 18.58% | 0.90 | 371,000 | -25.95% |
| DOCU | DOCUSIGN INC | $79.02 | 2.42% | 4.59% | -13.74% | 2.13% | -12.40% | 45.98% | 20.97% | -58.55% | N/A | $107.86 | $48.80 | 26.74% | 61.93% | 1.77 | 1,921,000 | -0.05% |
| ILMN | ILLUMINA INC | $100.80 | 0.46% | 7.05% | 23.18% | 31.90% | -25.89% | -4.26% | -47.78% | -73.43% | -54.29% | $156.66 | $68.70 | 35.66% | 46.72% | 1.27 | 1,424,000 | -34.23% |
| J | JACOBS SOLUTIONS INC | $132.61 | 0.45% | 2.35% | 5.38% | 11.93% | -0.89% | -4.25% | 6.85% | 56.18% | 232.19% | $156.31 | $106.23 | 15.16% | 24.83% | 0.88 | 324,000 | -51.20% |
| THC | TENET HEALTHCARE CORP | $171.50 | -0.42% | -0.61% | -0.20% | 29.08% | 39.83% | 26.25% | 219.60% | 821.55% | 187.32% | $178.76 | $109.82 | 4.06% | 56.16% | 1.26 | 977,000 | -35.34% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.99 | 1.19% | 2.95% | 6.09% | -9.72% | 2.06% | 18.91% | 53.49% | 89.57% | 52.05% | $66.72 | $47.92 | 13.08% | 21.01% | 0.86 | 1,622,000 | 25.74% |
| BAX | BAXTER INTERNATIONAL INC | $31.01 | -0.39% | 1.67% | 3.06% | -1.08% | 5.12% | -6.48% | -52.58% | -64.81% | -18.48% | $40.49 | $26.25 | 23.41% | 18.13% | 0.60 | 1,431,000 | -51.64% |
| SFM | SPROUTS FARMERS MARKET INC | $162.29 | 1.49% | 1.15% | -7.37% | 5.88% | 20.53% | 96.38% | 538.43% | 526.60% | 511.03% | $182.00 | $79.34 | 10.83% | 104.55% | 0.58 | 1,054,000 | -52.59% |
| DECK | DECKERS OUTDOOR CORP | $106.20 | -0.06% | 4.19% | 0.35% | 5.27% | -48.76% | -31.90% | 142.55% | 226.94% | 782.43% | $223.98 | $93.72 | 52.59% | 13.32% | 1.28 | 1,696,000 | -63.31% |
| LNT | ALLIANT ENERGY CORP | $61.53 | 1.27% | 2.01% | -0.66% | -5.12% | 5.47% | 21.10% | 6.23% | 25.57% | 108.22% | $66.54 | $50.76 | 7.53% | 21.22% | 0.40 | 1,893,000 | 17.72% |
| APTV | APTIV PLC | $72.56 | 0.51% | 6.80% | 8.48% | 31.00% | 19.87% | 3.97% | -19.94% | -7.48% | -14.44% | $80.95 | $47.19 | 10.36% | 53.76% | 1.39 | 1,049,000 | -49.10% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.07 | 0.83% | 0.62% | 2.19% | 14.95% | 6.60% | 18.59% | -9.84% | 22.61% | 73.51% | $36.50 | $25.72 | 6.66% | 32.47% | 0.77 | 181,000 | -42.72% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $64.18 | 2.52% | 5.15% | 10.48% | 27.32% | 11.04% | 48.84% | 42.78% | N/A | N/A | $64.22 | $42.27 | 0.06% | 51.83% | 1.33 | 5,900 | -62.66% |
| MNDY | MONDAYCOM LTD | $307.40 | 2.51% | 0.62% | 0.00% | 31.58% | 30.67% | 26.34% | 158.54% | N/A | N/A | $342.64 | $188.01 | 10.28% | 63.50% | 2.04 | 297,000 | -19.07% |
| BURL | BURLINGTON STORES INC | $247.39 | 2.11% | 7.99% | 4.02% | 4.98% | -14.45% | 5.89% | 68.05% | 28.19% | 368.81% | $298.89 | $212.92 | 17.23% | 16.19% | 1.16 | 870,000 | -16.43% |
| XPO | XPO INC | $132.13 | -0.28% | 6.41% | 14.92% | 37.62% | -4.57% | 23.37% | 176.19% | 68.60% | 198.33% | $161.00 | $85.06 | 17.93% | 55.34% | 1.58 | 536,000 | -45.97% |
| MBLY | MOBILEYE GLOBAL INC | $19.08 | 0.93% | 3.47% | 14.46% | 33.80% | -12.07% | -30.44% | N/A | N/A | N/A | $28.73 | $10.48 | 33.59% | 82.06% | 1.65 | 1,552,000 | -77.72% |
| SNAP | SNAP INC | $9.27 | -1.17% | 13.88% | 10.75% | 15.59% | -22.56% | -41.14% | -35.54% | -60.42% | N/A | $17.33 | $7.08 | 46.51% | 30.93% | 1.90 | 21,667,000 | -52.22% |
| DPZ | DOMINOS PIZZA INC | $452.18 | -0.39% | -0.56% | -2.66% | -2.50% | 3.22% | -9.08% | 13.96% | 17.45% | 299.70% | $509.09 | $396.06 | 11.18% | 14.17% | 0.66 | 391,000 | -23.33% |
| ARCC | ARES CAPITAL CORP | $22.41 | 0.67% | 3.03% | 2.05% | 4.14% | 1.04% | 6.92% | 19.27% | 55.30% | 35.49% | $23.84 | $18.26 | 6.00% | 22.73% | 0.70 | 2,213,000 | -35.89% |
| CLX | CLOROX CO | $124.84 | 0.14% | 5.79% | -4.04% | -16.04% | -23.36% | -5.75% | -13.75% | -43.62% | 17.84% | $171.37 | $117.35 | 27.15% | 6.38% | 0.27 | 1,078,000 | -49.15% |
| CF | CF INDUSTRIES HOLDINGS INC | $94.65 | 0.85% | 4.37% | 2.52% | 18.52% | 6.94% | 35.29% | 13.29% | 218.04% | 48.94% | $104.45 | $67.34 | 9.38% | 40.56% | 0.60 | 1,516,000 | -36.22% |
| WMG | WARNER MUSIC GROUP CORP | $29.39 | 0.82% | 10.49% | 13.43% | -4.98% | -5.25% | -4.05% | 14.63% | -1.34% | N/A | $36.64 | $25.56 | 19.79% | 14.98% | 0.83 | 1,276,000 | -60.30% |
| ACM | AECOM | $115.75 | 1.13% | 3.15% | 4.57% | 24.82% | 7.42% | 33.09% | 81.54% | 214.62% | 258.25% | $118.56 | $82.23 | 2.37% | 40.76% | 0.92 | 442,000 | -44.33% |
| BCH | BANK OF CHILE | $30.18 | -0.49% | 1.55% | -0.30% | 10.92% | 36.25% | 29.14% | 72.95% | 53.90% | 54.25% | $31.84 | $22.06 | 5.21% | 36.84% | 0.52 | 326,000 | 63.82% |
| BBY | BEST BUY CO INC | $72.10 | 0.71% | 5.36% | 3.24% | 15.88% | -13.78% | -12.43% | 3.03% | -17.79% | 116.32% | $103.71 | $54.99 | 30.48% | 31.11% | 1.11 | 1,785,000 | -51.59% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $152.88 | -0.09% | 6.70% | 8.71% | 12.22% | -13.05% | -3.67% | -4.28% | 26.51% | 86.39% | $200.40 | $122.79 | 23.71% | 24.51% | 0.93 | 478,000 | -47.99% |
| SN | SHARKNINJA INC | $107.24 | 0.83% | 13.95% | 16.16% | 54.32% | 8.81% | 41.70% | N/A | N/A | N/A | $123.00 | $60.50 | 12.81% | 77.26% | 1.62 | 895,000 | -80.76% |
| WWD | WOODWARD INC | $252.34 | 1.41% | 1.93% | 9.40% | 44.28% | 44.47% | 44.96% | 174.01% | 221.70% | 361.65% | $253.26 | $145.98 | 0.36% | 72.86% | 1.03 | 296,000 | -47.80% |
| EWBC | EAST WEST BANCORP INC | $108.87 | 1.32% | 7.00% | 18.03% | 39.72% | 14.01% | 49.86% | 63.91% | 209.64% | 143.83% | $113.95 | $68.27 | 4.46% | 59.47% | 1.29 | 604,000 | -27.49% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.58 | 1.88% | 4.26% | 2.43% | 3.41% | 36.33% | 11.31% | -9.55% | 21.86% | 309.73% | $7.83 | $5.45 | 3.19% | 39.03% | 0.59 | 825,000 | -41.41% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $71.87 | 0.20% | 7.83% | 10.89% | 23.40% | 28.94% | 53.67% | 214.94% | 291.45% | 323.64% | $72.19 | $45.04 | 0.44% | 59.57% | 1.27 | 1,730,000 | -61.10% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.07 | 1.55% | -6.04% | -9.05% | 13.36% | -20.74% | -10.78% | -51.34% | N/A | N/A | $18.86 | $9.50 | 30.68% | 37.58% | 1.96 | 21,513,000 | -49.17% |
| ALAB | ASTERA LABS INC | $90.80 | 2.52% | -7.31% | -4.51% | 63.07% | -35.57% | 53.02% | N/A | N/A | N/A | $147.39 | $36.22 | 38.39% | 150.72% | 2.40 | 2,439,000 | -35.05% |
| ASTS | AST SPACEMOBILE INC | $45.60 | -0.24% | -9.92% | 81.10% | 111.31% | 90.24% | 301.06% | 602.62% | 347.06% | N/A | $54.05 | $10.98 | 15.63% | 315.30% | 1.80 | 6,102,000 | -29.85% |
| TER | TERADYNE INC | $93.06 | -1.19% | 2.21% | 14.25% | 23.93% | -28.74% | -38.66% | 7.20% | 5.59% | 380.19% | $163.21 | $65.77 | 42.98% | 41.49% | 1.77 | 2,189,000 | -51.83% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $21.74 | 2.02% | 4.22% | 5.79% | 16.32% | 54.29% | 51.60% | 185.30% | 97.64% | 322.14% | $22.18 | $13.87 | 1.98% | 56.74% | 0.59 | 679,000 | -44.34% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.94 | -0.38% | 1.46% | 2.34% | -3.13% | -0.76% | -5.42% | 63.00% | 302.27% | -33.46% | $43.33 | $33.60 | 10.13% | 15.89% | 0.85 | 609,000 | -11.99% |
| TXT | TEXTRON INC | $82.23 | 0.35% | 2.45% | 10.39% | 22.97% | 8.58% | -4.62% | 38.04% | 147.53% | 85.37% | $94.57 | $57.70 | 13.04% | 42.51% | 1.09 | 907,000 | -5.82% |
| GGG | GRACO INC | $88.79 | 0.34% | 2.93% | 5.18% | 10.68% | 5.60% | 12.26% | 47.37% | 83.94% | 276.18% | $92.86 | $72.06 | 4.38% | 23.22% | 0.89 | 467,000 | -34.59% |
| FTI | TECHNIPFMC PLC | $34.90 | 0.75% | -0.11% | 9.68% | 18.35% | 11.32% | 32.85% | 468.40% | 352.07% | -9.70% | $35.71 | $22.12 | 2.27% | 57.81% | 1.09 | 2,377,000 | -55.51% |
| KIM | KIMCO REALTY CORP | $21.62 | 0.84% | 2.85% | 2.71% | 7.72% | -6.69% | 12.20% | 7.51% | 67.21% | -6.73% | $25.83 | $17.93 | 16.30% | 20.58% | 0.95 | 3,389,000 | -29.92% |
| COO | COOPER COMPANIES INC | $73.30 | 0.38% | 5.18% | 9.55% | -6.23% | -20.14% | -14.28% | -7.18% | 2.81% | 66.14% | $112.38 | $65.00 | 34.77% | 12.77% | 0.88 | 1,492,000 | -56.08% |
| OMC | OMNICOM GROUP INC | $74.71 | -0.41% | 4.90% | 4.55% | -0.89% | -13.02% | -16.27% | 16.77% | 35.20% | 7.87% | $107.00 | $68.37 | 30.18% | 9.27% | 0.81 | 2,280,000 | -65.16% |
| RPM | RPM INTERNATIONAL INC | $113.36 | 0.21% | 3.59% | -1.37% | 0.68% | -6.17% | 5.69% | 38.72% | 49.10% | 132.30% | $141.79 | $95.28 | 20.05% | 18.98% | 0.89 | 376,000 | -56.78% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $109.44 | 0.27% | -3.57% | -2.11% | -7.64% | 24.36% | 27.11% | 69.20% | 196.34% | N/A | $121.10 | $76.33 | 9.63% | 43.38% | 0.49 | 722,000 | -65.07% |
| HOLX | HOLOGIC INC | $64.78 | -0.80% | -0.51% | 2.76% | 5.01% | -11.49% | -11.84% | -7.71% | 11.96% | 68.96% | $84.67 | $51.90 | 23.49% | 24.82% | 0.54 | 1,234,000 | -45.92% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.05 | 0.06% | 2.27% | 5.56% | -5.55% | -6.38% | -13.05% | -33.91% | -50.33% | N/A | $27.50 | $16.34 | 34.36% | 10.47% | 0.69 | 816,000 | 7.94% |
| EG | EVEREST GROUP LTD | $337.48 | 1.03% | -0.57% | -3.91% | -6.71% | -7.58% | -7.48% | 21.65% | 63.83% | 81.74% | $407.30 | $320.00 | 17.14% | 5.46% | 0.63 | 295,000 | -37.63% |
| AVY | AVERY DENNISON CORP | $183.24 | -0.10% | 4.14% | 2.00% | 3.91% | -1.00% | -15.49% | 12.34% | 55.05% | 197.56% | $233.48 | $157.00 | 21.52% | 16.71% | 0.89 | 340,000 | -50.15% |
| UNM | UNUM GROUP | $82.12 | 1.08% | 3.04% | -0.02% | 3.63% | 12.34% | 62.20% | 157.19% | 386.49% | 129.26% | $84.48 | $49.63 | 2.79% | 65.46% | 0.83 | 1,250,000 | -10.59% |
| LBRDA | LIBERTY BROADBAND CORP | $99.86 | 1.03% | 7.75% | 8.07% | 19.51% | 29.45% | 84.18% | -14.93% | -19.57% | 92.71% | $102.38 | $51.58 | 2.46% | 93.60% | 0.90 | 41,400 | -73.29% |
| ALGN | ALIGN TECHNOLOGY INC | $196.82 | -0.08% | 4.84% | 9.86% | 27.61% | -5.49% | -19.13% | -22.55% | -30.31% | 214.91% | $263.24 | $141.74 | 25.23% | 38.86% | 1.56 | 713,000 | -24.71% |
| APG | API GROUP CORP | $34.33 | 2.26% | 2.36% | 8.25% | 51.86% | 40.51% | 39.59% | 236.57% | 328.43% | N/A | $34.63 | $20.50 | 0.87% | 67.44% | 1.22 | 1,279,000 | -34.61% |
| BSAC | BANCO SANTANDER CHILE | $25.13 | 0.04% | 2.40% | 2.20% | 8.69% | 36.50% | 32.61% | 60.06% | 39.30% | 27.05% | $25.53 | $18.19 | 1.57% | 38.15% | 0.63 | 331,000 | -20.24% |
| ULS | UL SOLUTIONS INC | $70.68 | -0.27% | -2.06% | 0.83% | 23.18% | 43.34% | 64.41% | N/A | N/A | N/A | $73.98 | $41.69 | 4.46% | 69.54% | 0.58 | 614,000 | -60.79% |
| COHR | COHERENT CORP | $90.90 | 2.87% | 1.13% | 12.92% | 68.61% | -14.44% | 23.07% | 88.04% | 96.97% | 393.49% | $113.60 | $45.58 | 19.98% | 99.43% | 1.89 | 2,018,000 | 4.13% |
| H | HYATT HOTELS CORP | $147.47 | 1.43% | 6.20% | 11.02% | 27.97% | -5.88% | -1.32% | 96.23% | 181.75% | 155.27% | $168.20 | $102.43 | 12.32% | 43.98% | 1.22 | 635,000 | -34.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.