Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMB | TRIMBLE INC | $78.87 | -0.65% | -2.27% | -3.40% | -7.42% | 26.92% | 28.54% | 31.10% | 63.87% | 246.68% | $87.50 | $52.91 | 9.86% | 49.06% | 1.41 | 1,180,000 | -22.52% |
| RBA | RB GLOBAL INC | $100.47 | 0.63% | -1.30% | -7.28% | -7.44% | -0.23% | 16.54% | 53.79% | 65.71% | 286.87% | $119.58 | $84.31 | 15.98% | 19.17% | 0.74 | 872,000 | -9.64% |
| NTNX | NUTANIX INC | $69.08 | 1.38% | -0.93% | -7.14% | -9.99% | 0.55% | 7.74% | 152.12% | 183.81% | N/A | $83.36 | $54.66 | 17.13% | 26.38% | 1.35 | 1,502,000 | -30.04% |
| GMAB | GENMAB A | $28.67 | -0.97% | -4.02% | -6.52% | 28.74% | 35.56% | 27.03% | -25.55% | -14.82% | 188.43% | $33.65 | $17.24 | 14.80% | 66.35% | 0.71 | 2,806,000 | 162.00% |
| THC | TENET HEALTHCARE CORP | $208.62 | -0.25% | 0.83% | 2.75% | 29.67% | 45.94% | 31.97% | 370.29% | 750.12% | 565.03% | $217.43 | $109.82 | 4.05% | 89.96% | 1.23 | 1,237,000 | -13.01% |
| TSN | TYSON FOODS INC | $51.41 | 1.36% | -0.77% | -5.32% | -2.85% | -16.05% | -12.61% | -24.78% | -10.17% | 15.89% | $65.95 | $50.56 | 22.05% | 1.68% | 0.39 | 2,581,000 | 13.65% |
| CHRW | C H ROBINSON WORLDWIDE INC | $154.88 | 19.71% | 23.50% | 16.98% | 58.61% | 73.59% | 41.26% | 58.49% | 75.14% | 123.23% | $158.70 | $84.68 | 2.41% | 82.90% | 0.66 | 5,572,000 | 91.21% |
| AVAV | AEROVIRONMENT INC | $365.83 | -3.89% | 0.43% | 16.18% | 36.61% | 141.44% | 68.90% | 299.81% | 379.09% | 1,485.74% | $417.86 | $102.25 | 12.45% | 257.78% | 1.08 | 801,000 | 19.37% |
| INCY | INCYTE CORP | $92.59 | 2.67% | 3.67% | 9.17% | 19.39% | 47.77% | 25.24% | 24.55% | 6.87% | -21.22% | $94.62 | $53.56 | 2.15% | 72.87% | 0.55 | 2,406,000 | -30.14% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.74 | 0.38% | 4.15% | -0.21% | 8.03% | 11.58% | -2.04% | -6.12% | 110.96% | 64.95% | $90.31 | $68.39 | 8.38% | 20.98% | 1.07 | 935,000 | -21.69% |
| AMCR | AMCOR PLC | $7.85 | -1.88% | -4.62% | -4.03% | -17.63% | -14.67% | -29.02% | -32.21% | -24.74% | N/A | $10.71 | $7.81 | 26.67% | 0.51% | 0.73 | 36,380,000 | -10.89% |
| GDDY | GODADDY INC | $126.74 | 0.13% | -4.30% | -7.37% | -22.66% | -32.70% | -21.57% | 57.64% | 79.16% | 361.21% | $216.00 | $125.00 | 41.32% | 1.39% | 0.99 | 2,499,000 | 12.92% |
| CPAY | CORPAY INC | $255.00 | -4.89% | -10.35% | -11.48% | -22.53% | -21.63% | -23.16% | 37.01% | 15.43% | 76.03% | $400.81 | $254.39 | 36.38% | 0.24% | 1.20 | 1,689,000 | 11.85% |
| TLN | TALEN ENERGY CORP | $391.82 | -1.69% | 2.08% | -7.89% | 4.94% | 82.17% | 124.89% | N/A | N/A | N/A | $451.28 | $158.08 | 13.18% | 147.86% | 1.68 | 544,000 | -17.33% |
| EVRG | EVERGY INC | $77.75 | 1.05% | -0.18% | 2.28% | 10.82% | 12.52% | 29.45% | 27.19% | 40.85% | N/A | $79.32 | $59.23 | 1.98% | 31.27% | 0.38 | 4,579,000 | 161.21% |
| GPC | GENUINE PARTS CO | $128.40 | -0.58% | -3.65% | -7.36% | -2.75% | 9.23% | 10.43% | -27.81% | 41.99% | 41.47% | $143.48 | $104.01 | 10.51% | 23.45% | 0.72 | 714,000 | -29.52% |
| IONQ | IONQ INC | $60.17 | -1.54% | 1.35% | -2.16% | 50.88% | 119.12% | 256.67% | 921.56% | N/A | N/A | $84.64 | $14.15 | 28.91% | 325.23% | 2.56 | 16,099,000 | -36.92% |
| CTRA | COTERRA ENERGY INC | $23.40 | 0.26% | -1.43% | -1.06% | -3.66% | -4.72% | -3.03% | -24.83% | 31.53% | 7.78% | $29.95 | $22.33 | 21.87% | 4.79% | 0.69 | 6,608,000 | -22.19% |
| APTV | APTIV PLC | $82.12 | -4.26% | -3.35% | -4.76% | 23.16% | 43.92% | 18.89% | -9.83% | -14.89% | -1.29% | $88.80 | $47.19 | 7.52% | 74.02% | 1.43 | 2,916,000 | 6.46% |
| AS | AMER SPORTS INC | $31.93 | -0.65% | 0.92% | -8.12% | -17.81% | 31.67% | 81.21% | N/A | N/A | N/A | $42.36 | $17.75 | 24.62% | 79.87% | 1.52 | 3,433,000 | 17.65% |
| LOGI | LOGITECH INTERNATIONAL SA | $120.69 | 4.19% | 8.05% | 10.04% | 32.67% | 60.09% | 45.94% | 143.13% | 42.58% | 717.68% | $122.24 | $64.73 | 1.27% | 86.45% | 1.16 | 831,000 | -40.17% |
| ACM | AECOM | $133.66 | 0.13% | 0.88% | 2.45% | 18.75% | 35.49% | 24.49% | 77.55% | 198.08% | 353.55% | $135.00 | $85.00 | 0.99% | 57.25% | 0.93 | 616,000 | -12.00% |
| DKS | DICK's SPORTING GOODS INC | $220.76 | -2.14% | -3.12% | -0.66% | 3.60% | 17.59% | 9.90% | 94.06% | 289.69% | 395.53% | $254.60 | $166.37 | 13.29% | 32.69% | 1.25 | 1,095,000 | 10.83% |
| PKG | PACKAGING CORP OF AMERICA | $196.16 | -0.25% | -8.02% | -9.99% | -1.14% | 5.68% | -14.27% | 63.18% | 71.33% | 186.57% | $250.82 | $172.72 | 21.79% | 13.57% | 0.73 | 825,000 | -17.17% |
| BCH | BANK OF CHILE | $34.88 | 1.31% | 5.19% | 15.12% | 27.44% | 18.16% | 48.43% | 93.89% | 121.46% | 77.01% | $35.30 | $22.06 | 1.19% | 58.15% | 0.54 | 302,000 | 12.69% |
| SNA | SNAP-ON INC | $338.61 | 0.43% | -2.32% | -2.29% | 5.07% | 7.90% | 1.67% | 52.49% | 114.95% | 104.12% | $373.90 | $289.81 | 9.44% | 16.84% | 0.79 | 238,000 | -13.14% |
| PNR | PENTAIR PLC | $107.14 | -0.45% | -3.22% | -3.27% | 5.77% | 18.09% | 7.82% | 149.45% | 115.31% | 91.60% | $113.93 | $74.25 | 5.96% | 44.30% | 1.11 | 600,000 | -48.14% |
| BBY | BEST BUY CO INC | $83.18 | -0.98% | 0.91% | 10.00% | 26.43% | 24.73% | -8.00% | 21.59% | -25.43% | 137.45% | $95.49 | $54.99 | 12.89% | 51.26% | 1.15 | 2,490,000 | 18.68% |
| LNT | ALLIANT ENERGY CORP | $67.93 | 0.21% | -0.98% | 0.77% | 4.51% | 11.29% | 14.59% | 30.21% | 22.88% | 130.19% | $69.75 | $56.08 | 2.61% | 21.13% | 0.38 | 2,192,000 | -20.84% |
| INVH | INVITATION HOMES INC | $28.41 | 3.42% | -1.73% | -3.14% | -9.46% | -16.91% | -14.50% | -10.35% | 4.22% | N/A | $35.80 | $27.38 | 20.64% | 3.76% | 0.72 | 7,003,000 | -10.56% |
| LII | LENNOX INTERNATIONAL INC | $495.69 | 1.62% | 0.14% | -6.36% | -19.47% | -9.34% | -17.45% | 112.22% | 82.47% | 273.23% | $689.44 | $479.40 | 28.10% | 3.40% | 1.07 | 712,000 | 33.83% |
| TWLO | TWILIO INC | $112.86 | 1.12% | 1.84% | 12.76% | -13.79% | 16.70% | 59.93% | 51.75% | -59.54% | N/A | $151.95 | $77.51 | 25.73% | 45.60% | 1.69 | 4,533,000 | 116.06% |
| BURL | BURLINGTON STORES INC | $273.34 | -2.98% | 1.95% | 7.40% | -2.68% | 21.46% | 6.20% | 91.20% | 41.20% | 468.51% | $309.00 | $212.92 | 11.54% | 28.38% | 1.20 | 1,006,000 | -24.25% |
| CNC | CENTENE CORP | $35.02 | -6.21% | 1.92% | -1.85% | 35.79% | -41.49% | -43.31% | -58.86% | -40.74% | 17.75% | $66.81 | $25.08 | 47.58% | 39.63% | 0.44 | 12,206,000 | -55.19% |
| MKC | MCCORMICK & CO INC | $64.11 | 0.44% | -4.84% | -4.18% | -10.20% | -16.37% | -17.74% | -18.48% | -28.97% | 52.68% | $86.24 | $63.64 | 25.66% | 0.74% | 0.37 | 2,352,000 | -11.88% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.75 | -0.25% | -0.35% | -0.94% | -9.67% | 7.15% | -1.03% | 40.05% | N/A | N/A | $36.57 | $23.69 | 13.18% | 34.02% | 1.26 | 2,450,000 | -4.52% |
| WY | WEYERHAEUSER CO | $23.51 | 1.34% | -1.43% | -5.16% | -7.95% | -9.26% | -25.88% | -23.99% | -13.85% | -19.84% | $32.70 | $22.97 | 28.10% | 2.35% | 0.92 | 9,425,000 | -8.66% |
| DOW | DOW INC | $23.80 | -4.26% | -2.90% | 3.79% | -0.50% | -22.20% | -51.76% | -49.08% | -47.68% | N/A | $49.72 | $20.40 | 52.13% | 16.66% | 0.98 | 11,431,000 | -9.05% |
| FTI | TECHNIPFMC PLC | $41.79 | 1.83% | 2.13% | 5.93% | 13.68% | 48.35% | 60.18% | 294.62% | 655.70% | 23.53% | $42.65 | $22.12 | 2.02% | 88.97% | 1.07 | 3,268,000 | -26.61% |
| MTZ | MASTEC INC | $213.95 | -3.35% | 4.41% | 0.54% | 12.68% | 68.04% | 78.29% | 177.57% | 331.00% | 1,175.79% | $224.03 | $99.70 | 4.50% | 114.59% | 1.29 | 1,744,000 | 53.25% |
| CNH | CNH INDUSTRIAL NV | $10.38 | -2.26% | -3.80% | -4.33% | -17.81% | -10.29% | -7.82% | -19.78% | 33.59% | 52.87% | $14.27 | $9.87 | 27.26% | 5.17% | 1.11 | 16,304,000 | 54.03% |
| NVT | NVENT ELECTRIC PLC | $104.35 | -1.82% | 3.71% | 5.79% | 32.56% | 90.04% | 39.94% | 185.89% | 478.12% | N/A | $107.75 | $41.71 | 3.16% | 150.21% | 1.29 | 3,148,000 | 31.66% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.77 | -1.65% | 0.75% | 0.24% | 1.86% | 27.95% | 26.86% | 73.39% | N/A | N/A | $49.44 | $29.13 | 7.42% | 57.14% | 1.34 | 13,500 | -27.81% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.48 | 0.00% | 0.62% | -1.65% | 25.41% | 20.41% | 52.52% | 111.76% | 231.71% | 457.63% | $25.07 | $13.87 | 2.35% | 76.50% | 0.59 | 938,000 | 8.82% |
| PKX | POSCO HOLDINGS INC | $55.24 | -3.88% | 2.77% | 12.25% | -0.04% | 21.33% | -9.17% | 27.34% | 19.28% | 38.00% | $62.72 | $39.40 | 11.92% | 40.20% | 0.97 | 149,000 | 26.27% |
| ZG | ZILLOW GROUP INC | $68.75 | -0.17% | -7.82% | -7.64% | -9.99% | 4.20% | 19.09% | 122.28% | -23.04% | 123.14% | $90.22 | $55.22 | 23.80% | 24.50% | 1.58 | 941,000 | 69.86% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $79.78 | -2.39% | -3.79% | -5.40% | 9.63% | 30.66% | 63.32% | 196.69% | 258.56% | 309.97% | $88.15 | $47.48 | 9.50% | 68.03% | 1.27 | 1,917,000 | -5.57% |
| WMG | WARNER MUSIC GROUP CORP | $31.79 | 1.50% | -4.68% | -6.66% | 7.11% | 4.40% | -0.56% | 22.18% | 19.83% | N/A | $36.64 | $25.56 | 13.24% | 24.37% | 0.85 | 2,611,000 | 29.07% |
| GFL | GFL ENVIRONMENTAL INC | $43.76 | -0.34% | -4.99% | -7.64% | -8.07% | -12.30% | 4.19% | 62.13% | 128.63% | N/A | $52.00 | $41.18 | 15.85% | 6.27% | 0.91 | 1,102,000 | -48.77% |
| USFD | US FOODS HOLDING CORP | $73.25 | 0.29% | -3.42% | -4.40% | -13.21% | 11.56% | 18.70% | 146.14% | 250.48% | N/A | $85.11 | $57.36 | 13.93% | 27.70% | 1.09 | 1,589,000 | -9.66% |
| HOLX | HOLOGIC INC | $73.93 | -0.07% | 0.05% | 9.54% | 13.77% | 27.03% | -8.90% | 9.04% | 7.43% | 90.25% | $84.39 | $51.90 | 12.39% | 42.45% | 0.53 | 5,252,000 | 5.00% |
| MEDP | MEDPACE HOLDINGS INC | $580.37 | -0.72% | -2.72% | 12.88% | 32.57% | 88.19% | 82.31% | 161.45% | 423.14% | N/A | $625.00 | $250.05 | 7.14% | 132.10% | 1.22 | 212,000 | -20.00% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.19 | 2.23% | 1.45% | -1.96% | 7.92% | 9.35% | 0.54% | 22.83% | 36.01% | 141.39% | $129.15 | $100.47 | 6.94% | 19.63% | 0.80 | 947,000 | 8.48% |
| BSAC | BANCO SANTANDER CHILE | $28.82 | 1.84% | 1.55% | 8.75% | 25.96% | 19.63% | 46.44% | 99.72% | 107.64% | 51.76% | $29.00 | $18.19 | 0.62% | 58.44% | 0.66 | 387,000 | 27.72% |
| FTV | FORTIVE CORP | $51.25 | 1.81% | 3.28% | 4.61% | 3.22% | -26.46% | -28.91% | -19.80% | -16.80% | N/A | $83.32 | $46.35 | 38.49% | 10.58% | 1.00 | 4,253,000 | -55.13% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.13 | -0.24% | -4.01% | 2.58% | -12.04% | -19.54% | -37.58% | -35.32% | -38.51% | -45.61% | $100.73 | $59.14 | 37.33% | 6.75% | 0.87 | 2,785,000 | 17.16% |
| YUMC | YUM CHINA HOLDINGS INC | $43.70 | -0.32% | -3.98% | 1.82% | -6.34% | 0.90% | -2.24% | 5.68% | -17.90% | N/A | $53.99 | $41.00 | 19.06% | 6.59% | 0.75 | 1,095,000 | 14.66% |
| ESS | ESSEX PROPERTY TRUST INC | $249.82 | 1.07% | -5.29% | -6.67% | -6.94% | -10.51% | -15.03% | 12.41% | 22.11% | 13.33% | $316.29 | $243.41 | 21.02% | 2.63% | 0.77 | 982,000 | 14.32% |
| GEN | GEN DIGITAL INC | $26.09 | 0.93% | -4.05% | -8.10% | -12.57% | 0.85% | -3.05% | 15.80% | 26.84% | 26.65% | $32.22 | $22.74 | 19.01% | 14.73% | 0.75 | 6,020,000 | 58.92% |
| XPO | XPO INC | $135.97 | 8.99% | 8.39% | 5.18% | 2.78% | 28.13% | 1.48% | 162.79% | 51.08% | 389.81% | $161.00 | $85.06 | 15.55% | 59.85% | 1.62 | 2,652,000 | -8.11% |
| WWD | WOODWARD INC | $265.49 | -0.71% | 0.64% | 5.06% | -0.23% | 41.54% | 60.61% | 189.52% | 233.74% | 483.49% | $270.21 | $146.82 | 1.75% | 80.83% | 1.02 | 681,000 | 48.69% |
| CRS | CARPENTER TECHNOLOGY CORP | $318.87 | -1.43% | 6.19% | 29.86% | 12.42% | 63.01% | 99.83% | 752.59% | 1,724.20% | 857.28% | $330.50 | $138.61 | 3.52% | 130.05% | 1.45 | 858,000 | 22.75% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $166.64 | -1.33% | -0.06% | 24.20% | 15.83% | 27.62% | -8.38% | -2.59% | 36.88% | 118.20% | $200.40 | $122.79 | 16.85% | 35.71% | 0.96 | 1,093,000 | -33.23% |
| IREN | IREN LTD | $58.22 | -3.64% | 4.22% | 24.06% | 260.72% | 852.86% | 464.15% | 1,619.94% | N/A | N/A | $74.15 | $5.13 | 21.48% | 1,036.00% | 2.42 | 18,456,000 | -36.18% |
| RIVN | RIVIAN AUTOMOTIVE INC | $12.99 | -5.25% | -0.76% | -11.51% | -0.31% | -4.90% | 25.02% | -62.85% | N/A | N/A | $17.15 | $9.50 | 24.26% | 36.74% | 1.94 | 39,850,000 | 14.11% |
| ULS | UL SOLUTIONS INC | $78.36 | -3.28% | -1.01% | 10.58% | 7.09% | 37.02% | 48.69% | N/A | N/A | N/A | $81.84 | $48.54 | 4.25% | 61.43% | 0.61 | 726,000 | 86.15% |
| NIO | NIO INC | $7.01 | -1.82% | 1.74% | -8.01% | 55.43% | 73.09% | 31.03% | -27.51% | -77.08% | N/A | $8.01 | $3.02 | 12.48% | 132.12% | 1.67 | 33,598,000 | -18.71% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.02 | -0.85% | -0.96% | 3.44% | 9.32% | 13.36% | -2.74% | -6.49% | 18.95% | 81.99% | $35.64 | $25.72 | 4.55% | 32.27% | 0.75 | 290,000 | -50.51% |
| SNN | SMITH & NEPHEW PLC | $35.77 | -0.03% | -1.97% | -1.43% | 15.65% | 27.66% | 23.99% | 48.48% | 2.00% | 4.84% | $38.79 | $23.69 | 7.79% | 50.99% | 0.71 | 267,000 | -18.84% |
| FMS | FRESENIUS MEDICAL CARE AG | $26.68 | -0.82% | -0.89% | 1.33% | 3.41% | 5.12% | 39.61% | 92.36% | -30.21% | -40.62% | $30.46 | $19.69 | 12.41% | 35.50% | 0.49 | 424,000 | 124.34% |
| FN | FABRINET | $438.00 | -1.33% | 5.54% | 20.13% | 36.59% | 113.60% | 74.96% | 282.87% | 629.76% | 1,921.23% | $453.12 | $148.55 | 3.34% | 194.85% | 1.44 | 576,000 | -28.00% |
| LUV | SOUTHWEST AIRLINES CO | $30.09 | -1.86% | -4.93% | -5.70% | -2.02% | 7.62% | -4.39% | -17.22% | -23.88% | -35.00% | $37.96 | $23.82 | 20.73% | 26.35% | 1.09 | 6,573,000 | -39.78% |
| TRU | TRANSUNION | $79.93 | -0.60% | -4.25% | -4.60% | -17.21% | -3.65% | -22.44% | 34.86% | 0.34% | 210.89% | $108.12 | $66.38 | 26.07% | 20.41% | 1.41 | 2,333,000 | -53.52% |
| CELH | CELSIUS HOLDINGS INC | $60.13 | -2.04% | -2.94% | 4.59% | 29.20% | 72.00% | 95.93% | 98.06% | 797.06% | N/A | $66.74 | $21.10 | 9.90% | 184.98% | 1.62 | 2,516,000 | -27.74% |
| OKTA | OKTA INC | $87.91 | 0.30% | -0.72% | -4.13% | -11.89% | -21.62% | 21.42% | 56.65% | -58.10% | N/A | $127.57 | $70.92 | 31.09% | 23.96% | 1.54 | 1,592,000 | -7.50% |
| SUI | SUN COMMUNITIES INC | $122.87 | 2.79% | -0.38% | -4.75% | 5.38% | -1.25% | -7.54% | -8.88% | -10.72% | 83.33% | $137.77 | $109.22 | 10.82% | 12.50% | 0.66 | 1,216,000 | 9.65% |
| BSY | BENTLEY SYSTEMS INC | $50.33 | -0.32% | -1.91% | -2.23% | -13.34% | 17.07% | 1.45% | 42.66% | 43.55% | N/A | $59.25 | $36.51 | 15.05% | 37.85% | 1.20 | 1,312,000 | 8.25% |
| U | UNITY SOFTWARE INC | $36.13 | -2.72% | -0.44% | -9.77% | 9.58% | 71.48% | 74.54% | 22.47% | -61.92% | N/A | $46.94 | $15.33 | 23.03% | 135.68% | 2.35 | 5,508,000 | -6.36% |
| ILMN | ILLUMINA INC | $99.01 | 4.19% | -0.96% | 4.25% | -7.17% | 27.59% | -32.95% | -56.73% | -66.17% | -30.90% | $156.66 | $68.70 | 36.80% | 44.12% | 1.28 | 3,005,000 | 130.62% |
| PFGC | PERFORMANCE FOOD GROUP CO | $97.08 | -1.30% | -4.60% | -6.69% | -4.90% | 20.36% | 19.42% | 86.55% | 188.84% | 326.35% | $109.05 | $68.40 | 10.98% | 41.94% | 1.09 | 1,342,000 | 75.65% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.81 | 2.00% | -4.18% | -7.82% | -13.43% | -19.32% | -15.34% | -18.19% | 10.44% | 51.20% | $173.38 | $126.05 | 25.70% | 2.19% | 0.66 | 2,662,000 | 42.35% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.74 | -1.73% | -2.14% | -2.40% | -6.21% | 1.30% | -19.98% | 10.95% | -35.33% | N/A | $23.48 | $16.34 | 20.19% | 14.69% | 0.67 | 1,822,000 | 190.13% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.11 | 0.29% | -2.91% | -8.89% | -2.48% | -13.96% | -9.60% | 39.94% | 76.13% | 56.21% | $66.72 | $50.61 | 17.40% | 8.90% | 0.86 | 1,067,000 | 2.89% |
| DKNG | DRAFTKINGS INC | $30.14 | -1.66% | -13.14% | -19.41% | -34.12% | -9.46% | -18.25% | 90.76% | -14.86% | N/A | $53.61 | $29.64 | 43.78% | 1.69% | 1.83 | 13,746,000 | -15.50% |
| NWSA | NEWS CORP | $26.48 | 1.65% | 0.30% | -13.77% | -9.62% | -2.36% | -2.93% | 56.97% | 101.68% | 71.95% | $31.61 | $23.38 | 16.23% | 13.26% | 0.99 | 2,739,000 | -14.11% |
| TEM | TEMPUS AI INC | $86.27 | -2.89% | -0.88% | 6.89% | 49.23% | 66.96% | 89.56% | N/A | N/A | N/A | $104.32 | $31.36 | 17.30% | 175.10% | 2.76 | 5,743,000 | 9.93% |
| FFIV | F5 INC | $256.69 | -0.80% | -14.96% | -20.58% | -14.15% | -3.04% | 7.42% | 79.62% | 93.09% | 132.93% | $346.00 | $227.05 | 25.81% | 13.06% | 1.10 | 937,000 | -27.59% |
| ROKU | ROKU INC | $100.03 | 1.44% | 1.78% | -0.10% | 8.73% | 46.71% | 29.05% | 80.10% | -50.58% | N/A | $107.25 | $52.43 | 6.73% | 90.79% | 2.06 | 7,151,000 | 205.08% |
| CX | CEMEX SAB DE CV | $10.13 | -1.36% | 8.57% | 12.68% | 18.62% | 64.18% | 93.32% | 162.44% | 144.10% | 73.64% | $10.45 | $4.89 | 3.06% | 107.16% | 1.26 | 7,733,000 | -20.01% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.48 | 0.52% | -1.21% | -2.06% | -4.96% | 2.34% | 2.64% | 34.03% | 372.15% | -10.78% | $43.33 | $33.60 | 11.19% | 14.52% | 0.81 | 1,246,000 | -23.84% |
| NXT | NEXTRACKER INC | $99.12 | -3.46% | 9.67% | 33.96% | 68.34% | 144.08% | 210.04% | N/A | N/A | N/A | $104.41 | $33.29 | 5.07% | 197.75% | 1.10 | 1,787,000 | -21.86% |
| DT | DYNATRACE INC | $48.62 | -0.80% | -2.64% | 0.35% | -9.83% | 3.51% | -11.70% | 37.97% | 37.69% | N/A | $63.00 | $39.30 | 22.83% | 23.72% | 1.36 | 2,070,000 | -31.37% |
| RS | RELIANCE INC | $279.89 | -0.83% | 2.25% | -0.33% | -5.18% | -2.89% | -3.35% | 38.92% | 156.80% | 366.79% | $347.44 | $250.07 | 19.44% | 11.92% | 0.87 | 323,000 | -13.87% |
| ITT | ITT INC | $187.06 | -4.30% | 6.59% | 4.64% | 17.20% | 36.52% | 29.16% | 144.87% | 209.14% | 372.61% | $197.07 | $105.64 | 5.08% | 77.07% | 1.25 | 859,000 | -25.69% |
| APG | API GROUP CORP | $35.07 | 1.77% | 1.59% | 2.04% | 1.89% | 39.06% | 58.40% | 219.02% | 265.58% | N/A | $36.55 | $20.50 | 4.05% | 71.05% | 1.22 | 3,946,000 | 30.62% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $45.20 | -3.23% | -3.44% | -7.83% | -23.19% | -22.35% | -48.14% | -40.88% | -33.97% | -51.35% | $88.79 | $44.87 | 49.09% | 0.74% | 0.95 | 6,801,000 | 25.53% |
| WSO | WATSCO INC | $358.36 | -2.70% | -0.20% | -11.36% | -19.04% | -22.07% | -24.46% | 32.26% | 59.88% | 191.28% | $571.42 | $350.00 | 37.29% | 2.39% | 0.97 | 551,000 | -53.54% |
| EMA | EMERA INC | $48.45 | 0.29% | -1.86% | 1.02% | 3.09% | N/A | N/A | N/A | 22.33% | 47.17% | $49.77 | $43.90 | 2.65% | 10.36% | -0.11 | 178,000 | -3.26% |
| OMC | OMNICOM GROUP INC | $75.05 | -0.25% | -6.57% | -7.95% | 3.30% | -1.46% | -26.67% | 3.16% | 59.00% | 0.17% | $107.00 | $68.37 | 29.86% | 9.77% | 0.82 | 3,504,000 | -23.28% |
| EQH | EQUITABLE HOLDINGS INC | $48.33 | 1.45% | -0.76% | -4.82% | -4.11% | -2.26% | 4.63% | 57.84% | 124.90% | N/A | $56.61 | $41.39 | 14.63% | 16.77% | 1.30 | 1,841,000 | -18.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.