Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUMC | YUM CHINA HOLDINGS INC | $54.00 | -0.15% | 1.64% | -1.68% | 13.04% | 20.83% | 1.29% | -11.07% | -11.84% | N/A | $58.39 | $41.00 | 7.52% | 31.71% | 0.75 | 1,875,000 | 9.91% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $21.83 | 1.44% | 0.55% | -6.99% | 48.00% | 93.19% | 123.44% | 192.63% | 189.91% | 280.98% | $25.29 | $6.94 | 13.68% | 214.55% | 1.44 | 4,465,000 | -30.99% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $87.73 | 1.48% | -2.23% | -4.62% | -1.84% | 8.50% | 4.59% | 25.35% | 45.57% | 115.76% | $97.88 | $68.39 | 10.37% | 28.28% | 1.04 | 1,352,000 | 5.13% |
| CRS | CARPENTER TECHNOLOGY CORP | $381.46 | 1.98% | -5.12% | 1.76% | 20.54% | 56.44% | 107.23% | 893.64% | 746.75% | 1,000.26% | $412.31 | $138.61 | 7.48% | 175.20% | 1.41 | 422,000 | 13.75% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.73 | -0.25% | 1.71% | -5.72% | 12.15% | 24.31% | 14.47% | -16.59% | -28.05% | N/A | $25.52 | $16.34 | 7.01% | 45.23% | 0.64 | 1,733,000 | 17.02% |
| BWXT | BWX TECHNOLOGIES INC | $207.48 | 1.37% | 5.91% | 3.18% | 23.41% | 23.22% | 107.48% | 239.91% | 220.33% | 515.30% | $220.57 | $84.21 | 5.94% | 146.39% | 0.84 | 916,000 | -35.90% |
| CF | CF INDUSTRIES HOLDINGS INC | $123.29 | 0.78% | 12.03% | 31.45% | 56.04% | 46.44% | 58.61% | 73.82% | 146.19% | 251.75% | $137.42 | $67.34 | 10.28% | 83.09% | 0.52 | 5,329,000 | -30.30% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $200.12 | -1.29% | -7.29% | -10.46% | 3.10% | 48.77% | 33.90% | 19.47% | 25.15% | 136.94% | $236.00 | $122.79 | 15.20% | 62.98% | 0.97 | 1,402,000 | 56.82% |
| SMCI | SUPER MICRO COMPUTER INC | $31.51 | -1.10% | -0.88% | 4.65% | 5.60% | -29.82% | -24.87% | 229.95% | 722.72% | 853.12% | $62.36 | $27.60 | 49.47% | 14.17% | 1.89 | 20,834,000 | -27.42% |
| AMCR | AMCOR PLC | $40.71 | 0.27% | -3.30% | -17.86% | -2.72% | -1.67% | -17.26% | -23.91% | -30.05% | N/A | $50.94 | $38.33 | 20.08% | 6.22% | 0.70 | 3,590,000 | -5.58% |
| AS | AMER SPORTS INC | $33.66 | 0.33% | -2.97% | -16.39% | -11.21% | -9.25% | 18.11% | N/A | N/A | N/A | $42.76 | $20.21 | 21.28% | 66.55% | 1.52 | 2,345,000 | -30.72% |
| INCY | INCYTE CORP | $94.22 | 1.31% | -1.87% | -6.86% | -3.49% | 11.11% | 51.94% | 27.98% | 17.48% | 49.44% | $112.29 | $53.56 | 16.09% | 75.91% | 0.55 | 1,865,000 | 15.34% |
| LNT | ALLIANT ENERGY CORP | $72.63 | -0.55% | 2.24% | 2.15% | 10.92% | 13.73% | 14.32% | 36.60% | 40.46% | 99.97% | $73.41 | $57.09 | 1.06% | 27.22% | 0.36 | 1,369,000 | -19.66% |
| DD | DUPONT DE NEMOURS INC | $45.54 | 0.31% | -0.94% | -10.48% | 12.17% | -40.69% | -41.39% | -32.58% | -41.90% | -70.47% | $83.35 | $33.34 | 45.36% | 36.59% | 1.09 | 2,512,000 | -11.58% |
| RBA | RB GLOBAL INC | $100.01 | 0.99% | -3.22% | -3.91% | -3.86% | -15.33% | 2.07% | 89.27% | 76.70% | 294.36% | $119.58 | $87.87 | 16.37% | 13.82% | 0.75 | 760,000 | -42.42% |
| CSGP | COSTAR GROUP INC | $44.25 | 1.44% | -4.49% | -3.26% | -31.74% | -49.64% | -44.79% | -33.89% | -46.23% | 138.12% | $97.43 | $42.94 | 54.58% | 3.05% | 1.06 | 4,299,000 | -27.20% |
| NVT | NVENT ELECTRIC PLC | $114.71 | 0.36% | 5.11% | -0.44% | 20.76% | 18.92% | 102.31% | 178.76% | 289.64% | N/A | $122.92 | $41.71 | 6.68% | 175.05% | 1.32 | 1,510,000 | -43.89% |
| ILMN | ILLUMINA INC | $120.84 | 1.31% | -1.23% | 3.72% | -6.73% | 19.80% | 41.04% | -46.19% | -71.24% | -17.92% | $155.47 | $68.70 | 22.27% | 75.90% | 1.26 | 1,430,000 | -26.44% |
| NVR | NVR INC | $6,596.75 | 0.47% | -2.75% | -11.11% | -11.72% | -18.93% | -8.55% | 19.88% | 41.49% | 285.82% | $8.62k | $6.37k | 23.46% | 3.58% | 0.86 | 19,200 | -12.33% |
| THC | TENET HEALTHCARE CORP | $211.64 | -3.49% | -10.86% | -9.65% | 8.52% | 15.35% | 65.34% | 284.38% | 285.92% | 696.54% | $247.21 | $109.82 | 14.39% | 92.71% | 1.19 | 1,171,000 | 33.98% |
| PTC | PTC INC | $154.12 | -1.17% | -3.39% | 0.69% | -12.09% | -24.44% | -2.94% | 29.83% | 16.55% | 376.86% | $219.69 | $133.38 | 29.85% | 15.55% | 1.10 | 1,204,000 | 10.36% |
| XPEV | XPENG INC | $19.16 | -4.63% | 1.54% | 7.40% | 5.91% | -11.30% | -21.99% | 116.74% | -46.95% | N/A | $28.24 | $15.38 | 32.14% | 24.58% | 1.53 | 9,409,000 | 114.43% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.28 | 1.70% | -2.16% | -13.85% | 8.63% | 12.54% | -13.12% | -13.87% | -48.29% | -36.85% | $84.45 | $59.14 | 15.60% | 20.53% | 0.83 | 1,629,000 | 15.53% |
| LI | LI AUTO INC | $17.97 | -1.48% | 1.18% | -2.34% | 11.27% | -32.67% | -34.30% | -20.45% | -29.34% | N/A | $32.03 | $15.71 | 43.89% | 14.39% | 1.08 | 3,024,000 | -35.54% |
| APG | API GROUP CORP | $42.08 | 2.04% | 1.15% | -5.29% | 10.16% | 21.30% | 68.23% | 210.16% | 207.00% | N/A | $46.89 | $20.50 | 10.26% | 105.24% | 1.24 | 2,581,000 | -2.01% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $92.52 | -0.84% | 0.89% | -4.77% | 1.05% | -7.41% | -17.24% | -25.57% | -42.36% | -10.69% | $114.44 | $84.59 | 19.15% | 9.37% | 0.64 | 2,078,000 | 6.24% |
| NXT | NEXTPOWER INC | $121.84 | 3.18% | 7.13% | -0.61% | 41.96% | 77.32% | 165.45% | 319.13% | N/A | N/A | $131.59 | $36.06 | 7.41% | 237.88% | 1.20 | 1,529,000 | 2.82% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.24 | 2.41% | -1.14% | -13.68% | -14.37% | -9.03% | 20.00% | -30.91% | -23.23% | -31.93% | $23.52 | $13.15 | 22.43% | 38.71% | 0.49 | 823,000 | -18.92% |
| FN | FABRINET | $500.02 | -2.50% | -7.92% | 0.65% | 17.23% | 39.59% | 125.83% | 350.79% | 440.56% | 1,685.79% | $632.99 | $148.55 | 21.01% | 236.60% | 1.52 | 548,000 | 11.84% |
| BSAC | BANCO SANTANDER CHILE | $31.51 | 0.00% | -3.79% | -10.99% | 6.17% | 21.52% | 34.26% | 93.19% | 25.44% | 62.17% | $37.66 | $20.77 | 16.32% | 51.71% | 0.66 | 384,000 | 7.56% |
| PKX | POSCO HOLDINGS INC | $58.61 | 1.35% | -1.92% | -9.58% | 10.84% | 13.92% | 10.67% | -3.63% | -12.21% | 26.18% | $71.35 | $40.80 | 17.86% | 43.65% | 0.94 | 172,000 | 0.00% |
| ENTG | ENTEGRIS INC | $116.08 | 3.98% | -0.68% | -10.40% | 36.52% | 26.04% | 15.16% | 42.15% | 8.67% | 788.82% | $142.50 | $60.75 | 18.54% | 91.08% | 2.11 | 1,608,000 | -39.11% |
| LULU | LULULEMON ATHLETICA INC | $159.27 | -0.40% | -4.30% | -10.38% | -23.38% | -2.58% | -51.31% | -45.96% | -49.47% | 153.61% | $348.50 | $156.64 | 54.30% | 1.68% | 1.30 | 6,341,000 | 109.55% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $72.62 | 1.44% | -1.43% | 1.64% | -16.30% | -18.25% | -11.54% | 34.81% | 5.98% | 134.18% | $91.07 | $69.00 | 20.26% | 5.25% | 0.95 | 2,327,000 | 16.88% |
| WY | WEYERHAEUSER CO | $24.09 | 1.52% | -0.37% | -10.38% | 1.52% | -1.63% | -19.59% | -17.53% | -33.36% | -19.91% | $30.20 | $21.16 | 20.22% | 13.87% | 0.86 | 3,708,000 | -13.89% |
| CG | CARLYLE GROUP INC | $47.87 | 3.21% | -1.20% | -11.74% | -17.49% | -29.15% | 9.69% | 57.36% | 28.34% | 181.09% | $69.85 | $33.02 | 31.47% | 44.97% | 1.69 | 2,882,000 | -7.60% |
| AA | ALCOA CORP | $65.42 | -1.77% | 6.70% | 13.83% | 39.67% | 99.09% | 88.04% | 67.10% | 105.66% | N/A | $68.40 | $21.53 | 4.36% | 203.86% | 1.64 | 5,460,000 | -15.51% |
| ULS | UL SOLUTIONS INC | $85.79 | 0.72% | 5.10% | 21.50% | 9.69% | 27.17% | 63.75% | N/A | N/A | N/A | $91.95 | $49.93 | 6.70% | 71.82% | 0.61 | 555,000 | -27.55% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $239.42 | -0.37% | 2.39% | -1.55% | -11.04% | -6.71% | 3.44% | -27.39% | -12.81% | 269.76% | $322.34 | $187.43 | 25.72% | 27.74% | 0.92 | 1,067,000 | 22.93% |
| RBC | RBC BEARINGS INC | $544.55 | -0.43% | -2.81% | -1.52% | 22.37% | 43.38% | 57.16% | 156.51% | 167.78% | 655.38% | $589.17 | $297.28 | 7.57% | 83.18% | 1.01 | 108,000 | -24.48% |
| FTV | FORTIVE CORP | $55.84 | 3.87% | 0.04% | -1.71% | 1.09% | 16.26% | -25.29% | -12.65% | -17.25% | N/A | $76.54 | $46.35 | 27.04% | 20.49% | 0.99 | 4,912,000 | 50.21% |
| CNC | CENTENE CORP | $34.94 | 0.52% | -4.01% | -15.26% | -10.11% | 9.12% | -41.02% | -44.14% | -43.54% | 24.39% | $66.03 | $25.08 | 47.08% | 39.31% | 0.43 | 5,589,000 | -26.28% |
| DKS | DICK's SPORTING GOODS INC | $190.64 | 1.52% | -2.03% | -7.52% | -8.33% | -14.43% | -3.62% | 31.78% | 142.36% | 308.31% | $237.31 | $166.37 | 19.67% | 14.59% | 1.29 | 1,072,000 | -20.00% |
| HPQ | HP INC | $18.75 | 0.37% | -0.21% | 1.41% | -23.25% | -32.80% | -35.14% | -33.13% | -39.00% | 59.98% | $29.55 | $17.56 | 36.55% | 6.78% | 1.16 | 12,691,000 | -30.42% |
| CNH | CNH INDUSTRIAL NV | $10.62 | 0.95% | -3.72% | -18.87% | 10.86% | -2.12% | -19.97% | -22.65% | -31.75% | 53.25% | $14.27 | $9.00 | 25.58% | 18.00% | 1.08 | 9,313,000 | -18.72% |
| JBS | JBS NV | $15.37 | 0.52% | -1.09% | -4.71% | 8.85% | -1.47% | N/A | N/A | N/A | N/A | $16.95 | $12.37 | 9.32% | 24.25% | 0.41 | 3,036,000 | 39.84% |
| LII | LENNOX INTERNATIONAL INC | $486.98 | 1.70% | -4.86% | -13.89% | -0.10% | -10.80% | -17.34% | 99.59% | 59.88% | 268.06% | $689.44 | $443.19 | 29.37% | 9.88% | 1.09 | 300,000 | -39.27% |
| GMAB | GENMAB A | $26.36 | -0.75% | -5.72% | -12.13% | -16.87% | -6.13% | 26.73% | -26.47% | -21.57% | 112.58% | $35.43 | $17.24 | 25.60% | 52.94% | 0.72 | 1,012,000 | 17.40% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.64 | -3.38% | -3.55% | -5.30% | 7.45% | 19.23% | 26.83% | 12.88% | 2.48% | 104.82% | $40.32 | $25.72 | 9.13% | 42.46% | 0.76 | 1,101,000 | 32.01% |
| HOLX | HOLOGIC INC | $75.05 | -0.13% | -0.65% | -0.13% | 0.16% | 10.04% | 21.40% | -2.62% | 4.72% | 121.13% | $75.75 | $51.90 | 0.92% | 44.61% | 0.49 | 5,834,000 | -39.32% |
| TOST | TOAST INC | $28.39 | 1.03% | -1.76% | 2.64% | -20.03% | -30.16% | -18.49% | 65.93% | N/A | N/A | $49.66 | $24.35 | 42.83% | 16.59% | 1.94 | 7,974,000 | -24.74% |
| SUI | SUN COMMUNITIES INC | $135.27 | 0.24% | -1.01% | 2.89% | 8.97% | 5.30% | 2.45% | 0.84% | -10.94% | 90.57% | $137.85 | $109.22 | 1.87% | 23.85% | 0.64 | 526,000 | -32.65% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $221.29 | -1.61% | 0.32% | -9.89% | 31.48% | 67.81% | 100.37% | 221.27% | 231.42% | 406.85% | $258.98 | $84.00 | 14.55% | 163.44% | 1.60 | 737,000 | -31.95% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $422.94 | 1.52% | 1.30% | 1.22% | 31.64% | 55.23% | 104.19% | 112.14% | 113.67% | 207.41% | $460.00 | $177.42 | 8.06% | 138.38% | 0.60 | 462,000 | -32.55% |
| WF | WOORI FINANCIAL GROUP INC | $66.95 | 2.42% | -0.64% | -16.29% | 19.09% | 17.48% | 96.33% | 167.80% | 147.87% | 170.29% | $84.71 | $29.44 | 20.97% | 127.41% | 0.81 | 126,000 | 9.57% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $153.95 | 0.73% | -2.14% | -6.71% | -17.82% | -21.67% | -33.18% | 19.18% | 31.51% | 86.52% | $234.36 | $150.17 | 34.31% | 2.52% | 0.59 | 496,000 | -11.74% |
| VNOM | VIPER ENERGY INC | $46.20 | 2.90% | 7.27% | 5.00% | 18.04% | 22.03% | 5.65% | 70.92% | 162.20% | 172.41% | $48.00 | $34.71 | 3.75% | 33.10% | 0.78 | 4,427,000 | 2.86% |
| BALL | BALL CORP | $61.76 | -0.55% | -0.42% | -7.20% | 18.61% | 25.94% | 18.13% | 19.97% | -26.05% | 72.54% | $68.29 | $43.51 | 9.56% | 41.94% | 0.73 | 1,568,000 | -12.35% |
| RTO | RENTOKIL INITIAL PLC | $32.39 | 0.84% | 4.75% | 5.03% | 12.23% | 30.71% | 46.23% | -1.76% | N/A | N/A | $33.47 | $19.60 | 3.21% | 65.26% | 0.87 | 1,929,000 | 22.09% |
| CIB | BANCOLOMBIA SA | $67.90 | -0.60% | -3.29% | -12.87% | 9.82% | 30.50% | 54.70% | 201.11% | 99.30% | 101.66% | $86.31 | $35.44 | 21.33% | 91.59% | 0.67 | 577,000 | 0.52% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.46 | 1.10% | 3.42% | -5.19% | 5.79% | 8.22% | -0.72% | 63.81% | 115.15% | 22.19% | $44.74 | $33.60 | 7.33% | 23.39% | 0.74 | 1,124,000 | -16.93% |
| PR | PERMIAN RESOURCES CORP | $19.50 | 1.40% | 4.17% | 14.77% | 35.79% | 43.81% | 43.38% | 108.78% | 320.26% | N/A | $19.64 | $10.01 | 0.69% | 94.81% | 1.23 | 10,159,000 | -10.65% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $77.47 | 0.48% | -2.12% | -11.75% | -12.94% | -8.91% | 37.33% | 114.90% | 97.88% | 400.06% | $98.54 | $53.10 | 21.38% | 45.89% | 1.28 | 2,315,000 | 28.47% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $95.31 | 6.46% | 7.14% | 3.63% | 36.61% | 25.84% | 198.87% | 660.05% | 251.96% | 2,032.21% | $134.00 | $25.78 | 28.87% | 269.71% | 1.20 | 3,246,000 | 33.86% |
| PODD | INSULET CORP | $230.49 | 2.60% | -3.25% | -6.43% | -20.40% | -28.47% | -11.90% | -25.43% | -11.32% | 635.68% | $354.88 | $216.49 | 35.05% | 6.47% | 1.11 | 1,030,000 | -7.95% |
| ESS | ESSEX PROPERTY TRUST INC | $251.06 | 0.79% | -1.27% | -0.90% | -4.34% | -5.70% | -16.39% | 21.17% | -12.24% | 10.90% | $310.10 | $243.41 | 19.04% | 3.14% | 0.74 | 341,000 | -25.05% |
| ITT | ITT INC | $188.00 | -0.05% | -1.02% | -8.15% | 9.25% | 4.76% | 37.32% | 137.34% | 111.07% | 405.92% | $209.70 | $105.64 | 10.35% | 77.96% | 1.24 | 1,008,000 | 70.85% |
| FFIV | F5 INC | $286.03 | 0.81% | -0.04% | 5.71% | 11.70% | -11.67% | 6.95% | 103.25% | 42.03% | 183.39% | $346.00 | $223.76 | 17.33% | 27.83% | 1.10 | 760,000 | -8.87% |
| HTHT | H WORLD GROUP LTD | $52.15 | 1.68% | -1.10% | -3.46% | 9.60% | 36.45% | 36.66% | 9.93% | -14.16% | 503.94% | $56.64 | $30.20 | 7.93% | 72.68% | 0.95 | 918,000 | -22.20% |
| EMA | EMERA INC | $53.44 | -0.45% | 1.65% | 3.35% | 10.09% | 15.45% | N/A | N/A | 22.77% | 51.95% | $53.91 | $43.90 | 0.87% | 21.73% | -0.15 | 278,000 | -0.36% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.22 | 0.82% | -1.24% | -3.31% | -0.89% | 1.46% | 1.74% | 20.76% | -37.30% | -46.54% | $24.52 | $16.60 | 9.38% | 33.90% | 0.85 | 8,162,000 | 35.97% |
| TXT | TEXTRON INC | $91.49 | -0.40% | -1.10% | -8.23% | 4.63% | 10.62% | 22.61% | 38.22% | 65.06% | 161.62% | $101.57 | $57.70 | 9.92% | 58.56% | 1.05 | 1,247,000 | -32.12% |
| VTRS | VIATRIS INC | $13.80 | 2.22% | -1.99% | -12.33% | 17.95% | 43.45% | 49.19% | 46.34% | -8.49% | -68.79% | $16.47 | $6.85 | 16.21% | 101.46% | 0.78 | 11,748,000 | -0.81% |
| AFRM | AFFIRM HOLDINGS INC | $47.56 | -0.27% | -4.44% | -7.83% | -33.98% | -47.39% | -0.83% | 401.16% | -41.35% | N/A | $100.00 | $30.90 | 52.44% | 53.91% | 3.18 | 5,628,000 | 25.09% |
| WPC | W P CAREY INC | $71.70 | -0.04% | -0.77% | -3.32% | 10.05% | 5.53% | 14.52% | -7.66% | 0.93% | 17.20% | $75.69 | $54.24 | 5.27% | 32.19% | 0.45 | 1,000,000 | -23.90% |
| OVV | OVINTIV INC | $55.44 | 1.09% | 4.80% | 20.31% | 42.81% | 32.13% | 34.92% | 62.68% | 109.44% | 79.71% | $56.18 | $29.80 | 1.32% | 86.04% | 1.21 | 3,533,000 | 2.35% |
| GRAB | GRAB HOLDINGS LTD | $3.84 | 2.40% | -0.78% | -10.07% | -21.15% | -37.05% | -13.71% | 34.27% | -70.12% | N/A | $6.62 | $3.36 | 41.99% | 14.29% | 1.21 | 25,284,000 | -10.79% |
| TRMB | TRIMBLE INC | $67.09 | 0.74% | -2.75% | 2.22% | -14.96% | -15.76% | -4.50% | 37.62% | -12.52% | 169.44% | $87.50 | $52.91 | 23.33% | 26.80% | 1.41 | 1,130,000 | -17.82% |
| MGA | MAGNA INTERNATIONAL INC | $55.96 | -0.18% | -3.17% | -16.25% | 4.40% | 19.70% | 52.31% | 11.52% | -40.26% | 30.81% | $69.94 | $30.39 | 19.99% | 84.14% | 1.19 | 1,398,000 | -16.98% |
| KIM | KIMCO REALTY CORP | $23.23 | 0.17% | 0.30% | 0.35% | 13.59% | 5.83% | 12.01% | 31.47% | 19.87% | -20.03% | $23.91 | $17.93 | 2.84% | 29.56% | 0.89 | 5,098,000 | 1.13% |
| TPG | TPG INC | $40.75 | 3.16% | -3.50% | -13.11% | -37.31% | -34.92% | -17.69% | 49.43% | N/A | N/A | $70.38 | $37.52 | 42.10% | 8.61% | 1.50 | 4,664,000 | -7.00% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $42.62 | 1.60% | -1.32% | -11.04% | -4.42% | -7.71% | 23.42% | 119.01% | N/A | N/A | $49.86 | $29.13 | 14.52% | 46.32% | 1.35 | 28,600 | -34.40% |
| TSEM | TOWER SEMICONDUCTOR LTD | $137.86 | -0.44% | 17.95% | 7.89% | 22.44% | 103.33% | 253.13% | 244.56% | 359.23% | 984.66% | $149.57 | $28.64 | 7.83% | 381.35% | 1.11 | 2,005,000 | -48.80% |
| WSO | WATSCO INC | $381.89 | 1.99% | 0.64% | -9.68% | 10.30% | -1.46% | -25.23% | 29.10% | 48.17% | 192.01% | $521.70 | $323.05 | 26.80% | 18.21% | 1.00 | 235,000 | -20.61% |
| GIB | CGI INC | $71.88 | -0.40% | -3.04% | -2.04% | -22.12% | -22.24% | -30.99% | -21.01% | -11.00% | 58.89% | $110.07 | $69.96 | 34.70% | 2.74% | 0.74 | 339,000 | 3.04% |
| INVH | INVITATION HOMES INC | $25.40 | 1.15% | -1.36% | -6.41% | -7.16% | -14.30% | -24.87% | -16.69% | -18.04% | N/A | $35.80 | $24.87 | 29.05% | 2.12% | 0.70 | 7,686,000 | 31.90% |
| RS | RELIANCE INC | $299.04 | 0.42% | -0.42% | -12.12% | 0.45% | 3.62% | 7.02% | 24.35% | 99.45% | 326.41% | $365.59 | $250.07 | 18.20% | 19.58% | 0.85 | 281,000 | -23.64% |
| MKSI | MKS INC | $228.89 | 3.12% | 1.60% | -12.95% | 53.93% | 91.64% | 157.44% | 163.15% | 26.12% | 542.95% | $269.91 | $54.84 | 15.20% | 317.38% | 2.09 | 1,053,000 | -30.86% |
| CLH | CLEAN HARBORS INC | $290.55 | 0.41% | 1.58% | 7.98% | 22.17% | 22.94% | 49.92% | 116.31% | 225.80% | 505.69% | $298.12 | $178.29 | 2.54% | 62.96% | 0.91 | 516,000 | 2.38% |
| AKAM | AKAMAI TECHNOLOGIES INC | $105.84 | 0.38% | 1.28% | -2.38% | 20.89% | 39.56% | 27.84% | 43.78% | 5.57% | 88.80% | $113.50 | $67.51 | 6.75% | 56.78% | 0.87 | 3,681,000 | -21.95% |
| MKC | MCCORMICK & CO INC | $57.08 | -1.06% | -9.95% | -17.50% | -16.85% | -14.56% | -30.27% | -21.40% | -34.13% | 19.24% | $83.15 | $56.68 | 31.35% | 0.71% | 0.34 | 2,442,000 | -32.95% |
| APTV | APTIV PLC | $72.02 | 0.63% | -0.04% | -12.99% | -6.16% | -13.10% | 14.96% | -32.82% | -53.00% | -1.48% | $88.93 | $47.19 | 19.01% | 52.62% | 1.42 | 2,012,000 | -25.07% |
| CX | CEMEX SAB DE CV | $10.56 | -1.95% | -1.86% | -15.52% | -5.88% | 11.98% | 73.97% | 118.63% | 48.11% | 75.71% | $13.35 | $4.89 | 20.90% | 115.95% | 1.26 | 4,647,000 | -35.57% |
| J | JACOBS SOLUTIONS INC | $130.38 | 1.20% | -1.11% | -4.46% | -1.51% | -11.49% | 6.20% | 15.32% | 4.04% | 197.26% | $168.44 | $106.23 | 22.60% | 22.73% | 0.91 | 846,000 | -10.29% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.59 | 1.65% | 2.42% | 5.68% | 21.63% | 24.01% | 8.17% | 82.04% | 124.66% | -11.48% | $22.29 | $15.58 | 3.13% | 38.62% | 0.69 | 2,802,000 | 5.54% |
| GFL | GFL ENVIRONMENTAL INC | $42.43 | 0.07% | -2.46% | -2.01% | -3.92% | -9.03% | -8.36% | 29.40% | 28.30% | N/A | $52.00 | $40.83 | 18.40% | 3.93% | 0.88 | 1,338,000 | 22.98% |
| CDW | CDW CORP | $117.44 | -0.64% | -1.02% | -6.16% | -18.27% | -29.80% | -31.17% | -37.55% | -26.78% | 187.14% | $192.30 | $113.04 | 38.93% | 3.89% | 1.09 | 978,000 | -22.63% |
| NDSN | NORDSON CORP | $271.00 | 0.85% | -0.54% | -8.73% | 13.83% | 21.18% | 28.63% | 32.83% | 31.73% | 250.85% | $305.28 | $165.03 | 11.23% | 64.21% | 0.97 | 290,000 | -16.67% |
| YPF | YPF SOCIEDAD ANONIMA | $38.11 | 1.76% | 3.90% | 2.97% | 11.89% | 39.90% | 5.33% | 321.10% | 735.75% | 124.04% | $40.38 | $22.82 | 5.62% | 67.00% | 1.08 | 1,986,000 | 17.79% |
| TYL | TYLER TECHNOLOGIES INC | $348.45 | -0.05% | -1.63% | 11.51% | -22.78% | -35.04% | -39.35% | 6.69% | -17.70% | 181.19% | $621.34 | $283.72 | 43.92% | 22.82% | 1.04 | 386,000 | -13.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.