Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTNX | NUTANIX INC | $67.90 | 1.16% | -2.44% | -7.94% | -12.64% | -12.32% | 9.76% | 206.96% | 160.05% | N/A | $83.36 | $54.66 | 18.55% | 24.22% | 1.34 | 2,980,000 | -25.11% |
| CNH | CNH INDUSTRIAL NV | $11.22 | 0.18% | -7.04% | -10.45% | -10.67% | -7.65% | 11.20% | -6.58% | 40.25% | 45.90% | $14.27 | $9.92 | 21.37% | 13.10% | 1.10 | 11,258,000 | -34.70% |
| CW | CURTISS WRIGHT CORP | $477.94 | -0.91% | -2.17% | -3.72% | 6.97% | 51.55% | 57.75% | 231.44% | 378.27% | 635.97% | $517.09 | $266.88 | 7.57% | 79.08% | 0.92 | 161,000 | -3.59% |
| WY | WEYERHAEUSER CO | $24.82 | -0.28% | -4.98% | -1.78% | -4.02% | -20.93% | -18.03% | -26.04% | -16.66% | -11.04% | $34.03 | $24.10 | 27.05% | 2.99% | 0.94 | 2,809,000 | -53.45% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $248.95 | 2.14% | 1.21% | 4.43% | 18.19% | 9.16% | -18.15% | -14.45% | -6.86% | 349.86% | $352.33 | $187.43 | 29.34% | 32.82% | 0.89 | 661,000 | 62.81% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.18 | 0.30% | -0.82% | 5.67% | 3.67% | -9.54% | -1.24% | 7.73% | 88.57% | 64.57% | $91.98 | $68.39 | 12.82% | 17.24% | 1.06 | 1,431,000 | -14.31% |
| FFIV | F5 INC | $309.03 | 0.75% | -2.74% | -3.73% | 6.32% | 8.76% | 55.41% | 99.36% | 140.15% | 154.89% | $334.00 | $197.34 | 7.48% | 56.60% | 1.08 | 451,000 | -24.71% |
| KOF | COCA COLA FEMSA SAB DE CV | $81.24 | -3.57% | -6.38% | -2.31% | -16.63% | -6.63% | -5.13% | 29.22% | 96.95% | 14.20% | $101.74 | $72.68 | 20.15% | 11.78% | 0.51 | 463,000 | 92.92% |
| UTHR | UNITED THERAPEUTICS CORP | $391.45 | -3.30% | 28.20% | 33.76% | 20.74% | 26.26% | 11.08% | 76.05% | 274.38% | 161.04% | $436.95 | $266.98 | 10.41% | 46.62% | 0.45 | 1,685,000 | -46.37% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.76 | 0.69% | 0.24% | 14.36% | 30.78% | 35.59% | 64.90% | 247.38% | 309.86% | 363.75% | $85.26 | $47.25 | 0.59% | 79.39% | 1.25 | 2,047,000 | 13.16% |
| JBS | JBS NV | $15.93 | -1.12% | -3.63% | 14.36% | N/A | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 4.90% | 24.16% | 1.03 | 4,599,000 | -0.93% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.44 | 4.11% | 9.23% | 16.36% | 0.49% | 25.46% | 9.81% | -56.53% | N/A | N/A | $17.15 | $9.50 | 15.80% | 52.00% | 1.95 | 77,655,000 | 51.50% |
| PNR | PENTAIR PLC | $106.84 | 0.52% | -2.29% | 4.53% | 7.23% | 16.46% | 23.56% | 143.54% | 137.95% | 97.01% | $110.71 | $74.25 | 3.50% | 43.89% | 1.10 | 935,000 | -15.84% |
| SMMT | SUMMIT THERAPEUTICS INC | $23.52 | -1.34% | -5.18% | -19.78% | 14.06% | 22.95% | 86.67% | 2,018.92% | 604.19% | 100.00% | $36.91 | $11.76 | 36.28% | 100.00% | 0.68 | 3,119,000 | 75.13% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $54.19 | -2.95% | -3.71% | 6.46% | -2.71% | -26.18% | -43.39% | -32.74% | -23.07% | -34.47% | $97.60 | $47.55 | 44.48% | 13.96% | 0.95 | 4,357,000 | -9.38% |
| USFD | US FOODS HOLDING CORP | $77.17 | -0.31% | -0.59% | -7.41% | -1.05% | 10.07% | 31.31% | 163.56% | 217.57% | N/A | $85.11 | $56.47 | 9.33% | 36.66% | 1.11 | 1,658,000 | -13.69% |
| GMAB | GENMAB A | $27.08 | 4.60% | 9.28% | 23.20% | 26.84% | 17.94% | -1.20% | -23.93% | -23.89% | 191.68% | $27.91 | $17.24 | 2.97% | 57.12% | 0.73 | 2,322,000 | 9.63% |
| APTV | APTIV PLC | $79.63 | 1.58% | -0.40% | 22.77% | 19.05% | 24.40% | 13.58% | -10.44% | -8.22% | 8.70% | $81.13 | $47.19 | 1.85% | 68.74% | 1.41 | 3,122,000 | -1.33% |
| WMG | WARNER MUSIC GROUP CORP | $33.14 | 0.09% | -2.30% | 13.38% | 27.90% | -0.24% | 18.61% | 23.66% | 15.87% | N/A | $36.64 | $25.56 | 9.55% | 29.66% | 0.85 | 1,165,000 | -38.16% |
| WAT | WATERS CORP | $290.06 | -2.17% | -1.55% | 1.57% | -16.98% | -21.98% | -14.63% | -2.63% | 38.79% | 136.46% | $423.56 | $275.05 | 31.52% | 5.46% | 0.95 | 541,000 | -0.18% |
| TLN | TALEN ENERGY CORP | $377.76 | 0.70% | -0.98% | -3.31% | 47.86% | 100.91% | 173.19% | N/A | N/A | N/A | $394.25 | $137.55 | 4.18% | 174.63% | 1.67 | 527,000 | -34.70% |
| KEP | KOREA ELECTRIC POWER CORP | $13.40 | 0.53% | 0.07% | -0.74% | 21.05% | 85.08% | 64.62% | 91.70% | 52.27% | -33.17% | $15.19 | $6.68 | 11.78% | 100.60% | 0.58 | 159,000 | -52.96% |
| KSPI | JOINT STOCK CO KASPIKZ | $90.17 | -0.92% | -2.50% | 4.04% | 9.22% | -12.54% | -28.15% | N/A | N/A | N/A | $129.78 | $75.90 | 30.52% | 18.80% | 0.93 | 238,000 | -55.60% |
| J | JACOBS SOLUTIONS INC | $143.37 | -1.28% | -3.36% | 2.47% | 13.93% | 14.55% | -2.57% | 19.56% | 57.55% | 255.40% | $156.31 | $106.23 | 8.28% | 34.96% | 0.88 | 518,000 | 5.50% |
| INCY | INCYTE CORP | $86.96 | 1.14% | 2.50% | 11.43% | 29.58% | 23.77% | 31.14% | 25.83% | -5.03% | -25.08% | $87.99 | $53.56 | 1.17% | 62.36% | 0.59 | 1,987,000 | -10.05% |
| LUV | SOUTHWEST AIRLINES CO | $32.33 | 0.25% | -2.59% | 8.67% | -0.83% | 5.62% | 9.30% | -12.00% | -16.55% | -13.63% | $37.96 | $23.82 | 14.83% | 35.75% | 1.07 | 4,370,000 | -39.31% |
| RBRK | RUBRIK INC | $87.72 | -0.20% | 0.22% | -5.19% | -10.55% | 42.94% | 166.95% | N/A | N/A | N/A | $103.00 | $29.18 | 14.83% | 200.62% | 1.88 | 1,578,000 | -8.94% |
| DOW | DOW INC | $23.93 | -1.97% | -3.27% | 10.84% | -13.89% | -33.64% | -53.92% | -50.75% | -50.55% | N/A | $55.67 | $20.40 | 57.01% | 17.29% | 0.95 | 11,524,000 | -5.16% |
| CHWY | CHEWY INC | $40.75 | 3.32% | 0.77% | 13.73% | -14.43% | 13.51% | 45.59% | 23.37% | -34.21% | N/A | $48.62 | $25.19 | 16.19% | 61.76% | 1.52 | 4,767,000 | -25.81% |
| ESS | ESSEX PROPERTY TRUST INC | $261.51 | 0.35% | -2.28% | 2.73% | -6.88% | -16.68% | -13.60% | -3.07% | 17.83% | 23.26% | $317.73 | $243.85 | 17.69% | 7.24% | 0.79 | 384,000 | 0.00% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.71 | -1.26% | -1.60% | -6.33% | -14.28% | -18.80% | -36.56% | -40.12% | -46.96% | -39.97% | $106.77 | $62.33 | 38.46% | 5.42% | 0.88 | 1,815,000 | -19.94% |
| DKS | DICK's SPORTING GOODS INC | $210.20 | 0.44% | -7.00% | 0.33% | 18.24% | -1.98% | -9.44% | 98.73% | 283.72% | 318.64% | $254.60 | $166.37 | 17.44% | 26.34% | 1.21 | 2,138,000 | 0.38% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $143.41 | 0.78% | -0.70% | 2.36% | -5.91% | -16.10% | -12.32% | -14.34% | 21.71% | 84.19% | $173.38 | $137.32 | 17.28% | 4.43% | 0.67 | 770,000 | 15.79% |
| SNA | SNAP-ON INC | $321.85 | -0.49% | -2.53% | 0.92% | 0.24% | -3.66% | 15.13% | 48.24% | 112.72% | 104.47% | $373.90 | $268.90 | 13.92% | 19.69% | 0.80 | 234,000 | 0.43% |
| TRU | TRANSUNION | $86.03 | -0.50% | -3.41% | -8.07% | 0.97% | -4.23% | -9.02% | 15.37% | -1.13% | 232.16% | $113.17 | $66.38 | 23.98% | 29.60% | 1.39 | 1,815,000 | -3.46% |
| UMC | UNITED MICROELECTRONICS CORP | $6.65 | 0.45% | -1.04% | -2.35% | -15.18% | 3.58% | -19.30% | 4.89% | 91.09% | 280.00% | $8.86 | $5.61 | 24.94% | 18.54% | 1.27 | 5,188,000 | 19.40% |
| SN | SHARKNINJA INC | $117.99 | 1.10% | -1.91% | 1.48% | 27.81% | 18.81% | 23.98% | N/A | N/A | N/A | $128.51 | $60.50 | 8.19% | 95.02% | 1.63 | 1,218,000 | 17.34% |
| LNT | ALLIANT ENERGY CORP | $64.52 | -0.22% | -1.95% | -2.74% | 4.17% | -2.30% | 9.75% | 5.49% | 19.55% | 133.01% | $67.11 | $56.08 | 3.86% | 15.05% | 0.39 | 1,601,000 | -5.88% |
| U | UNITY SOFTWARE INC | $39.10 | -0.79% | -3.07% | 14.97% | 49.24% | 64.98% | 134.13% | 1.11% | N/A | N/A | $41.41 | $15.33 | 5.58% | 155.06% | 2.33 | 6,275,000 | -43.78% |
| THC | TENET HEALTHCARE CORP | $186.91 | 0.84% | 2.73% | 16.04% | 8.77% | 50.06% | 15.63% | 239.10% | 532.31% | 290.86% | $187.03 | $109.82 | 0.06% | 70.19% | 1.27 | 665,000 | -30.80% |
| TECK | TECK RESOURCES LTD | $33.73 | 0.54% | 2.43% | 3.75% | -8.99% | -14.74% | -24.34% | 1.90% | 196.92% | 395.30% | $54.13 | $28.32 | 37.69% | 19.10% | 1.19 | 8,754,000 | 134.13% |
| ACM | AECOM | $124.08 | -0.69% | -1.24% | 10.85% | 12.10% | 27.69% | 27.12% | 72.31% | 226.87% | 364.02% | $126.29 | $85.00 | 1.75% | 45.98% | 0.92 | 945,000 | 8.75% |
| EVRG | EVERGY INC | $71.39 | 0.17% | -0.93% | -2.37% | 8.15% | 2.69% | 19.58% | 4.95% | 36.14% | N/A | $73.97 | $59.00 | 3.49% | 21.00% | 0.39 | 3,180,000 | 111.30% |
| SNN | SMITH & NEPHEW PLC | $37.35 | 1.22% | 0.27% | 21.31% | 28.26% | 25.97% | 21.78% | 48.57% | -6.67% | 5.36% | $37.65 | $23.69 | 0.80% | 57.66% | 0.72 | 538,000 | -14.33% |
| YUMC | YUM CHINA HOLDINGS INC | $44.40 | 1.72% | -0.45% | -4.48% | 2.33% | -9.42% | 31.17% | -7.36% | -20.60% | N/A | $53.99 | $33.50 | 17.76% | 32.54% | 0.76 | 3,745,000 | 60.66% |
| NWSA | NEWS CORP | $28.94 | 0.31% | -2.43% | -1.93% | 3.58% | 1.65% | 7.30% | 75.93% | 90.27% | 117.27% | $30.75 | $23.38 | 5.89% | 23.78% | 0.98 | 4,480,000 | -4.09% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.40 | -0.37% | -1.58% | 3.00% | 7.73% | 1.56% | -2.40% | 19.69% | 35.97% | 145.26% | $131.59 | $100.47 | 8.50% | 19.84% | 0.81 | 1,161,000 | -13.55% |
| BG | BUNGE GLOBAL SA | $81.23 | -0.23% | -4.06% | 0.78% | 6.50% | 13.09% | -18.20% | -13.68% | 77.51% | 14.62% | $101.51 | $67.40 | 19.98% | 20.52% | 0.57 | 1,945,000 | -47.57% |
| PFGC | PERFORMANCE FOOD GROUP CO | $103.74 | -1.37% | 2.32% | 3.91% | 16.73% | 24.99% | 41.16% | 112.67% | 181.52% | N/A | $105.28 | $68.40 | 1.46% | 51.68% | 1.13 | 1,383,000 | -24.47% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.69 | 1.84% | -1.39% | 2.98% | 9.20% | -7.89% | 1.39% | 51.84% | 81.26% | 63.18% | $66.72 | $50.61 | 10.54% | 17.95% | 0.86 | 1,286,000 | -37.72% |
| BSY | BENTLEY SYSTEMS INC | $53.41 | -1.64% | -2.48% | -7.75% | 12.09% | 24.70% | 9.69% | 52.77% | N/A | N/A | $59.25 | $36.51 | 9.86% | 46.29% | 1.18 | 1,855,000 | -2.83% |
| ASTS | AST SPACEMOBILE INC | $45.22 | -7.26% | -6.28% | -11.99% | 79.59% | 76.50% | 53.76% | 311.46% | 349.95% | N/A | $60.95 | $17.50 | 25.81% | 158.40% | 1.83 | 6,279,000 | -6.51% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.17 | -0.37% | 2.00% | 18.58% | 10.41% | 25.11% | 10.11% | -5.44% | 17.55% | 523.66% | $8.48 | $5.45 | 3.60% | 49.85% | 0.58 | 946,000 | -28.01% |
| TWLO | TWILIO INC | $105.24 | 1.01% | 2.03% | -16.02% | -10.42% | -9.60% | 71.96% | 59.60% | -57.63% | N/A | $151.95 | $56.85 | 30.74% | 85.12% | 1.61 | 1,676,000 | -8.66% |
| CSL | CARLISLE COMPANIES INC | $375.43 | -0.81% | -3.81% | 4.81% | -0.77% | 12.74% | -6.93% | 26.01% | 192.60% | 277.66% | $481.26 | $311.41 | 21.99% | 20.56% | 0.96 | 306,000 | -37.17% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $65.47 | -1.45% | -0.02% | -1.89% | 12.70% | 16.10% | 36.62% | 38.77% | N/A | N/A | $68.87 | $43.69 | 4.94% | 49.85% | 1.33 | 20,400 | 25.15% |
| WSO | WATSCO INC | $393.44 | -0.18% | -3.73% | -7.54% | -11.57% | -20.34% | -13.76% | 42.12% | 63.52% | 220.05% | $571.42 | $390.36 | 31.15% | 0.79% | 0.95 | 410,000 | 17.14% |
| FTV | FORTIVE CORP | $47.03 | -0.70% | -3.17% | -0.40% | -34.81% | -40.47% | -35.38% | -25.43% | -35.84% | N/A | $83.32 | $46.35 | 43.55% | 1.48% | 0.98 | 2,799,000 | -32.19% |
| DPZ | DOMINOS PIZZA INC | $466.60 | -0.15% | 3.10% | -0.29% | 0.45% | -3.56% | 15.62% | 28.62% | 17.38% | 343.75% | $500.55 | $396.06 | 6.78% | 17.81% | 0.66 | 387,000 | -35.18% |
| OKTA | OKTA INC | $89.82 | 0.36% | -3.45% | -8.08% | -13.28% | 3.05% | 18.12% | 48.07% | -56.98% | N/A | $127.57 | $70.56 | 29.59% | 27.30% | 1.50 | 3,446,000 | -32.59% |
| BBY | BEST BUY CO INC | $74.89 | 0.58% | -0.74% | 13.09% | 7.23% | -13.66% | -25.81% | 4.92% | -31.10% | 103.95% | $103.48 | $54.99 | 27.63% | 36.19% | 1.12 | 3,391,000 | -29.91% |
| EQH | EQUITABLE HOLDINGS INC | $52.84 | 0.17% | -1.75% | 3.63% | -1.44% | -2.69% | 27.79% | 82.21% | 150.31% | N/A | $56.61 | $37.99 | 6.66% | 39.09% | 1.28 | 3,680,000 | 34.65% |
| RPM | RPM INTERNATIONAL INC | $122.80 | -0.03% | -2.45% | 3.54% | 6.84% | -0.24% | 6.33% | 32.64% | 44.67% | 182.30% | $141.79 | $95.28 | 13.39% | 28.89% | 0.89 | 587,000 | -3.61% |
| CELH | CELSIUS HOLDINGS INC | $61.10 | -0.50% | 2.24% | 35.24% | 55.95% | 138.21% | 66.76% | 95.38% | 883.42% | N/A | $63.50 | $21.10 | 3.78% | 189.57% | 1.60 | 4,337,000 | -38.01% |
| ARCC | ARES CAPITAL CORP | $22.32 | 0.00% | 0.04% | -0.36% | 1.64% | -3.92% | 6.29% | 16.25% | 56.85% | 43.91% | $23.84 | $18.26 | 6.38% | 22.23% | 0.69 | 2,794,000 | -15.10% |
| FTI | TECHNIPFMC PLC | $38.25 | 1.86% | 4.62% | 7.17% | 20.21% | 35.64% | 50.06% | 355.90% | 398.05% | 12.83% | $39.06 | $22.12 | 2.06% | 72.96% | 1.10 | 9,336,000 | 169.59% |
| SUI | SUN COMMUNITIES INC | $125.41 | 0.36% | -0.89% | -0.34% | 1.95% | -8.08% | -7.46% | -18.95% | -15.72% | 94.68% | $147.83 | $109.22 | 15.17% | 14.82% | 0.67 | 1,020,000 | 2.41% |
| NBIS | NEBIUS GROUP NV | $65.65 | -0.11% | -6.35% | 21.19% | 76.15% | 133.63% | 246.62% | 246.62% | 0.61% | 459.20% | $75.96 | $14.09 | 13.57% | 365.93% | 0.88 | 6,492,000 | -30.33% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $305.71 | -0.44% | -4.89% | -10.44% | 4.70% | -0.37% | -7.49% | 5.44% | 13.54% | 281.52% | $427.76 | $205.73 | 28.53% | 48.60% | 1.50 | 345,000 | -52.87% |
| FTAI | FTAI AVIATION LTD | $150.89 | 0.53% | 0.65% | 6.66% | 22.33% | 27.22% | 27.95% | 761.74% | 866.62% | 1,037.08% | $181.64 | $75.06 | 16.93% | 101.03% | 1.35 | 961,000 | 2.67% |
| PKX | POSCO HOLDINGS INC | $50.98 | 0.91% | -4.75% | -2.64% | 13.64% | 11.46% | -21.27% | 11.92% | 32.31% | 31.02% | $74.01 | $39.40 | 31.12% | 29.39% | 0.96 | 140,000 | -25.13% |
| LOGI | LOGITECH INTERNATIONAL SA | $104.43 | 1.30% | 1.32% | 13.18% | 25.37% | 7.07% | 17.79% | 118.47% | 48.27% | 681.66% | $105.65 | $64.73 | 1.15% | 61.33% | 1.15 | 358,000 | -36.97% |
| DOCU | DOCUSIGN INC | $75.90 | 2.47% | 1.63% | 0.69% | -17.15% | -7.10% | 31.07% | 41.08% | -68.64% | N/A | $107.86 | $54.32 | 29.63% | 39.74% | 1.75 | 2,722,000 | -12.67% |
| RS | RELIANCE INC | $289.84 | -0.18% | -1.81% | 1.82% | -5.96% | 0.28% | 6.25% | 57.09% | 170.95% | 405.12% | $347.44 | $250.07 | 16.58% | 15.90% | 0.87 | 181,000 | -9.95% |
| KIM | KIMCO REALTY CORP | $22.48 | 1.03% | 0.45% | 6.79% | 6.79% | 1.95% | -3.23% | 5.59% | 79.70% | -1.53% | $25.83 | $17.93 | 12.97% | 25.38% | 0.97 | 3,267,000 | -25.60% |
| CHRW | C H ROBINSON WORLDWIDE INC | $128.79 | -0.08% | 0.57% | 11.96% | 33.75% | 28.32% | 24.30% | 14.07% | 31.94% | 88.84% | $131.17 | $84.68 | 1.81% | 52.09% | 0.69 | 1,002,000 | -26.70% |
| ERIE | ERIE INDEMNITY CO | $328.17 | -2.93% | -6.45% | -7.87% | -9.39% | -27.02% | -33.38% | 47.48% | 52.78% | 305.30% | $547.00 | $323.76 | 40.01% | 1.36% | 0.55 | 203,000 | 22.29% |
| CLX | CLOROX CO | $122.91 | 2.44% | 3.31% | -1.03% | -5.52% | -21.16% | -23.72% | -13.87% | -43.29% | 10.39% | $171.37 | $116.53 | 28.28% | 5.47% | 0.27 | 2,858,000 | 42.40% |
| DT | DYNATRACE INC | $50.24 | -0.57% | 0.24% | -2.65% | -7.34% | -9.87% | 1.07% | 31.59% | 20.36% | N/A | $63.00 | $39.30 | 20.25% | 27.84% | 1.37 | 2,588,000 | -14.90% |
| MAS | MASCO CORP | $72.33 | -0.07% | -2.96% | 4.13% | 15.58% | -2.18% | -7.64% | 46.83% | 26.54% | 172.02% | $86.70 | $56.55 | 16.57% | 27.90% | 1.01 | 1,149,000 | -49.54% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.13 | -0.09% | -0.14% | 12.97% | 7.69% | 36.69% | 31.80% | 137.70% | 140.54% | 431.97% | $22.88 | $13.87 | 3.28% | 59.55% | 0.60 | 1,135,000 | -31.63% |
| BLDR | BUILDERS FIRSTSOURCE INC | $136.33 | -0.75% | -3.83% | 6.36% | 23.71% | 1.05% | -19.16% | 136.52% | 352.02% | 789.30% | $203.14 | $102.60 | 32.89% | 32.88% | 1.42 | 1,386,000 | -12.39% |
| OMC | OMNICOM GROUP INC | $77.53 | 0.78% | -1.19% | 7.61% | 8.49% | -3.94% | -21.95% | 17.56% | 42.81% | 15.99% | $107.00 | $68.37 | 27.54% | 13.40% | 0.83 | 2,740,000 | -36.90% |
| BCH | BANK OF CHILE | $29.41 | 1.69% | 3.56% | 5.26% | -2.84% | 11.95% | 17.26% | 49.67% | 72.49% | 50.99% | $31.84 | $22.06 | 7.63% | 33.35% | 0.54 | 199,000 | 6.99% |
| XPO | XPO INC | $125.85 | -0.85% | -4.74% | 5.32% | 9.45% | 5.22% | 11.66% | 138.04% | 44.06% | 265.21% | $161.00 | $85.06 | 21.83% | 47.95% | 1.60 | 967,000 | -18.94% |
| ILMN | ILLUMINA INC | $96.07 | -1.79% | -3.49% | -2.41% | 17.40% | 14.10% | -26.25% | -52.21% | -72.28% | -50.85% | $156.66 | $68.70 | 38.68% | 39.84% | 1.28 | 1,164,000 | -3.40% |
| CNC | CENTENE CORP | $30.06 | 1.49% | 4.23% | 14.69% | -45.71% | -48.69% | -62.53% | -65.97% | -50.09% | 0.47% | $77.29 | $25.08 | 61.11% | 19.86% | 0.45 | 11,678,000 | 18.17% |
| HOLX | HOLOGIC INC | $66.24 | -0.56% | -0.73% | -2.46% | 5.08% | 4.69% | -19.38% | -1.88% | 11.87% | 72.37% | $84.39 | $51.90 | 21.51% | 27.63% | 0.53 | 1,412,000 | 53.98% |
| BWXT | BWX TECHNOLOGIES INC | $160.95 | 0.57% | -2.81% | 4.17% | 25.40% | 58.57% | 62.71% | 212.65% | 180.50% | 510.82% | $189.25 | $84.21 | 14.95% | 91.13% | 0.77 | 1,015,000 | 42.36% |
| EWBC | EAST WEST BANCORP INC | $106.47 | 0.73% | 0.10% | 6.44% | 15.43% | 13.73% | 28.57% | 52.93% | 189.24% | 171.26% | $113.95 | $68.27 | 6.56% | 55.95% | 1.32 | 891,000 | 19.60% |
| WWD | WOODWARD INC | $244.53 | -0.60% | -2.05% | -5.90% | 6.01% | 32.66% | 53.44% | 164.50% | 190.73% | 438.26% | $267.45 | $146.82 | 8.57% | 66.55% | 1.03 | 444,000 | 0.45% |
| ONON | ON HOLDING AG | $44.80 | 0.02% | -0.84% | -5.88% | -23.46% | -6.37% | -2.76% | 138.55% | N/A | N/A | $64.05 | $34.59 | 30.05% | 29.52% | 1.75 | 4,418,000 | -15.23% |
| EG | EVEREST GROUP LTD | $348.53 | 0.92% | 1.51% | 6.90% | -0.77% | -2.13% | -11.38% | 27.02% | 61.36% | 99.26% | $407.30 | $320.00 | 14.43% | 8.92% | 0.62 | 508,000 | 14.16% |
| WPC | W P CAREY INC | $66.74 | 0.71% | -0.15% | 1.00% | 7.30% | 3.11% | 10.50% | -21.45% | -5.75% | 16.39% | $67.40 | $52.91 | 0.98% | 26.14% | 0.51 | 854,000 | -19.66% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.29 | -1.57% | -0.18% | -4.37% | 0.63% | -2.99% | 0.84% | 45.26% | 334.62% | -25.84% | $43.33 | $33.60 | 11.63% | 13.96% | 0.84 | 948,000 | 3.72% |
| ROKU | ROKU INC | $98.47 | 2.72% | 2.38% | 14.73% | 34.95% | 22.69% | 50.98% | 54.51% | -41.00% | N/A | $104.96 | $52.43 | 6.18% | 87.81% | 1.99 | 3,615,000 | 28.33% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.99 | -0.79% | -4.20% | -4.89% | -22.64% | -20.84% | -14.60% | 31.46% | N/A | N/A | $77.16 | $54.95 | 28.73% | 0.07% | 0.67 | 970,000 | 0.21% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.02 | 0.84% | -4.15% | -12.01% | 5.38% | -9.13% | -18.65% | -30.37% | -45.84% | N/A | $27.50 | $16.34 | 34.47% | 10.28% | 0.69 | 927,000 | -47.03% |
| NVT | NVENT ELECTRIC PLC | $89.49 | 0.01% | -1.78% | -1.11% | 35.14% | 58.81% | 41.24% | 172.92% | 371.74% | N/A | $92.95 | $41.71 | 3.72% | 114.58% | 1.28 | 1,055,000 | -14.51% |
| ALLE | ALLEGION PLC | $167.69 | -0.18% | -2.51% | 0.58% | 20.55% | 32.54% | 22.40% | 77.19% | 66.99% | 180.46% | $172.95 | $116.57 | 3.04% | 43.85% | 0.91 | 636,000 | -17.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.