Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW CORP | $153.79 | -6.91% | -6.86% | 20.00% | 5.65% | 12.33% | -1.92% | -21.95% | -18.04% | 242.44% | $166.15 | $97.13 | 7.44% | 58.33% | 1.03 | 2,444,000 | 168.28% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.39 | 1.24% | 2.79% | 4.55% | -2.38% | 6.69% | 20.56% | 70.55% | 116.78% | 8.85% | $50.07 | $36.90 | 7.35% | 25.72% | 0.63 | 1,951,000 | 44.73% |
| FFIV | F5 INC | $338.34 | -6.91% | -25.71% | -24.00% | -12.97% | 4.46% | 31.81% | 126.74% | 57.28% | 144.80% | $483.30 | $223.76 | 29.99% | 51.21% | 1.08 | 2,479,000 | 18.16% |
| BCE | BCE INC | $20.38 | 1.60% | -0.10% | 0.20% | -6.08% | -14.30% | -11.81% | -45.33% | -60.72% | -55.15% | $26.52 | $18.68 | 23.15% | 9.10% | 0.24 | 5,288,000 | 9.94% |
| DD | DUPONT DE NEMOURS INC | $140.05 | -0.38% | 2.56% | 7.82% | 0.87% | 2.24% | -42.70% | -35.95% | -34.46% | -71.08% | $157.98 | $100.02 | 11.35% | 40.02% | 1.08 | 1,057,000 | 54.76% |
| CNH | CNH INDUSTRIAL NV | $11.76 | 4.16% | 2.35% | -8.48% | 13.95% | 9.80% | 13.29% | 7.79% | -32.99% | 51.16% | $14.46 | $9.00 | 18.67% | 30.67% | 1.05 | 22,163,000 | -46.25% |
| SNX | TD SYNNEX CORP | $236.62 | -7.23% | -4.33% | -7.88% | -6.15% | 3.70% | 52.22% | 160.91% | 117.06% | 130.76% | $298.77 | $142.22 | 20.80% | 66.38% | 1.07 | 1,559,000 | 221.44% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.39 | -0.26% | -3.10% | 4.31% | 4.17% | 16.00% | -3.89% | 60.72% | 2.39% | 151.77% | $89.93 | $61.40 | 10.61% | 30.93% | 0.89 | 1,355,000 | -1.24% |
| APG | API GROUP CORP | $44.34 | -1.51% | 12.40% | 14.87% | 13.11% | -3.02% | 26.43% | 158.59% | 199.19% | N/A | $49.98 | $34.87 | 11.28% | 27.14% | 1.22 | 3,996,000 | -15.70% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $126.04 | 14.91% | 14.53% | 15.23% | -8.37% | N/A | N/A | N/A | N/A | N/A | $194.26 | $103.48 | 35.12% | 21.81% | -0.31 | 3,586,000 | 68.36% |
| TSEM | TOWER SEMICONDUCTOR LTD | $166.48 | -11.41% | -0.64% | -26.80% | -21.16% | -24.69% | 98.66% | 623.83% | 398.59% | 970.61% | $319.84 | $80.63 | 47.95% | 106.47% | 1.24 | 5,916,000 | 229.22% |
| FSLR | FIRST SOLAR INC | $174.40 | -1.41% | 1.40% | -0.43% | -15.34% | -13.62% | -25.34% | 27.93% | 43.97% | 330.72% | $320.95 | $165.86 | 45.66% | 5.15% | 1.11 | 3,477,000 | 59.57% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $26.51 | -1.52% | -0.45% | 11.76% | 6.81% | 15.16% | 55.85% | 77.80% | 150.33% | -12.68% | $26.98 | $16.00 | 1.74% | 65.69% | 0.56 | 3,640,000 | 25.04% |
| CF | CF INDUSTRIES HOLDINGS INC | $123.30 | 4.41% | 2.17% | 7.03% | -1.96% | -0.72% | 48.90% | 51.79% | 114.10% | 413.54% | $141.96 | $75.42 | 13.14% | 63.50% | 0.34 | 1,659,000 | 9.94% |
| LNT | ALLIANT ENERGY CORP | $71.65 | 1.37% | 2.86% | 13.19% | 1.07% | -2.42% | 5.48% | 47.79% | 26.03% | 88.30% | $78.81 | $62.54 | 9.09% | 14.57% | 0.32 | 5,837,000 | 91.13% |
| BG | BUNGE GLOBAL SA | $96.64 | 0.65% | -6.37% | -9.64% | -8.02% | -23.95% | 1.58% | -9.22% | 4.91% | 55.85% | $134.87 | $88.24 | 28.34% | 9.52% | 0.44 | 1,951,000 | -7.80% |
| APA | APA CORP | $52.82 | 2.54% | 1.77% | 27.15% | 45.39% | 29.68% | 135.80% | 33.11% | 94.41% | -11.20% | $52.96 | $21.63 | 0.26% | 144.20% | 0.98 | 4,427,000 | 15.08% |
| YPF | YPF SOCIEDAD ANONIMA | $47.00 | -1.69% | -7.26% | -6.24% | -9.88% | 4.07% | 35.88% | 349.76% | 980.46% | 164.64% | $57.87 | $32.74 | 18.78% | 43.56% | 0.96 | 1,121,000 | -14.03% |
| BCH | BANK OF CHILE | $36.55 | -4.49% | -4.64% | -8.65% | -13.49% | -3.49% | 4.79% | 82.93% | 105.92% | 58.78% | $46.76 | $33.60 | 21.83% | 8.78% | 0.58 | 587,000 | 59.95% |
| CRCL | CIRCLE INTERNET GROUP INC | $72.54 | -9.31% | -15.56% | -11.72% | 12.92% | -20.18% | -40.89% | N/A | N/A | N/A | $140.00 | $49.90 | 48.19% | 45.37% | 2.89 | 16,138,000 | 132.97% |
| SNA | SNAP-ON INC | $355.66 | -0.82% | -0.38% | -2.12% | -13.05% | -7.24% | 5.04% | 39.75% | 73.68% | 130.80% | $423.02 | $320.80 | 15.92% | 10.87% | 0.76 | 501,000 | -15.23% |
| GIS | GENERAL MILLS INC | $34.29 | 2.91% | -0.29% | 6.62% | -5.85% | -2.89% | -27.12% | -47.11% | -44.95% | -44.68% | $49.59 | $31.18 | 30.85% | 9.97% | 0.07 | 8,198,000 | -1.98% |
| TOST | TOAST INC | $31.68 | 0.57% | -3.15% | 9.28% | -3.56% | 11.08% | -7.88% | 98.62% | -44.58% | N/A | $39.67 | $22.26 | 20.14% | 42.32% | 1.82 | 8,647,000 | -32.87% |
| PS | PERSHING SQUARE INC | $45.66 | -7.10% | 3.65% | -18.38% | 36.01% | 63.07% | N/A | N/A | N/A | N/A | $60.40 | $25.00 | 24.40% | 82.64% | 2.27 | 700,000 | 215.32% |
| MEDP | MEDPACE HOLDINGS INC | $652.01 | -3.77% | -2.57% | 4.46% | 12.75% | 55.74% | 12.34% | 169.65% | 187.98% | 2,146.76% | $693.97 | $373.00 | 6.05% | 74.80% | 1.14 | 219,000 | -12.40% |
| NTNX | NUTANIX INC | $67.21 | -4.95% | -4.77% | -4.54% | 13.42% | 64.37% | -2.71% | 91.37% | 91.54% | 174.33% | $75.98 | $34.01 | 11.54% | 97.62% | 1.23 | 2,116,000 | 24.69% |
| J | JACOBS SOLUTIONS INC | $154.62 | 1.22% | 6.59% | 14.30% | 16.47% | 19.48% | -2.28% | 17.85% | 9.89% | 199.77% | $157.00 | $105.68 | 1.52% | 46.31% | 0.85 | 647,000 | -36.82% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.52 | -3.03% | -4.10% | 6.41% | -0.46% | 14.67% | -5.06% | -8.60% | -35.17% | -10.32% | $103.69 | $79.12 | 8.84% | 19.46% | 0.58 | 3,606,000 | 76.68% |
| WWD | WOODWARD INC | $304.65 | -3.26% | 0.36% | -7.29% | -14.49% | -16.07% | 14.75% | 152.11% | 163.40% | 416.53% | $450.92 | $253.52 | 32.44% | 20.17% | 1.02 | 496,000 | -23.34% |
| NDSN | NORDSON CORP | $322.67 | -1.95% | 1.20% | -1.58% | 9.29% | 11.86% | 39.21% | 52.09% | 24.71% | 222.25% | $339.12 | $223.29 | 4.85% | 44.51% | 0.97 | 562,000 | 68.26% |
| TPG | TPG INC | $46.68 | -2.63% | 4.57% | 5.78% | 9.32% | 7.02% | -15.86% | 68.89% | N/A | N/A | $70.38 | $36.95 | 33.67% | 26.33% | 1.47 | 2,663,000 | -53.69% |
| LDOS | LEIDOS HOLDINGS INC | $142.98 | 1.39% | 5.07% | 17.36% | 27.20% | -4.18% | -25.11% | 55.77% | 41.35% | 243.95% | $205.77 | $98.86 | 30.51% | 44.63% | 0.46 | 952,000 | 34.27% |
| EWBC | EAST WEST BANCORP INC | $130.81 | -1.61% | -0.29% | 5.55% | -0.08% | 3.43% | 29.35% | 142.51% | 58.81% | 231.08% | $137.47 | $98.08 | 4.84% | 33.37% | 1.24 | 711,000 | -31.30% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $234.39 | -7.14% | -0.78% | -17.71% | -5.76% | -16.77% | 55.63% | 233.70% | 231.20% | 537.62% | $418.75 | $144.06 | 44.03% | 62.70% | 1.66 | 2,810,000 | 152.02% |
| RIVN | RIVIAN AUTOMOTIVE INC | $12.16 | 6.20% | 2.79% | -18.61% | -27.75% | -25.85% | -6.39% | -22.65% | N/A | N/A | $22.69 | $11.38 | 46.41% | 6.90% | 1.91 | 62,384,000 | 44.29% |
| ITT | ITT INC | $198.50 | -2.00% | 4.42% | -1.65% | 2.85% | -7.39% | 6.12% | 115.46% | 106.75% | 463.60% | $230.31 | $166.96 | 13.81% | 18.89% | 1.24 | 742,000 | 33.94% |
| RDDT | REDDIT INC | $91.73 | -29.22% | -36.41% | -35.60% | -48.48% | -37.70% | -52.82% | N/A | N/A | N/A | $263.50 | $89.28 | 65.19% | 2.74% | 2.06 | 33,169,000 | 85.59% |
| TSCO | TRACTOR SUPPLY CO | $33.94 | 0.86% | 1.56% | 8.47% | 12.35% | -3.30% | -37.29% | -11.24% | -20.64% | 170.96% | $56.94 | $28.36 | 40.39% | 19.68% | 0.72 | 10,768,000 | 14.25% |
| RCI | ROGERS COMMUNICATIONS INC | $32.61 | 3.62% | 0.68% | 5.88% | -4.31% | -10.49% | -17.28% | -12.24% | -31.01% | -18.94% | $41.14 | $29.26 | 20.73% | 11.45% | 0.37 | 1,210,000 | -13.57% |
| BALL | BALL CORP | $66.47 | 3.05% | 2.64% | 18.63% | 1.78% | 8.82% | 40.56% | 38.74% | -28.45% | 72.49% | $68.29 | $44.83 | 2.67% | 48.27% | 0.71 | 4,257,000 | 183.61% |
| CW | CURTISS WRIGHT CORP | $476.01 | -4.17% | 2.38% | -12.47% | -33.58% | -33.91% | -20.33% | 142.65% | 270.87% | 431.14% | $808.16 | $453.43 | 41.10% | 4.98% | 0.91 | 261,000 | -32.21% |
| RVTY | REVVITY INC | $157.00 | -5.30% | -1.11% | 2.69% | 38.28% | 81.25% | 72.49% | 91.28% | -10.98% | 208.51% | $169.06 | $81.22 | 7.13% | 93.30% | 1.05 | 3,180,000 | 107.84% |
| STLA | STELLANTIS NV | $4.64 | -1.28% | 14.29% | 6.42% | -20.82% | -36.26% | -54.24% | -74.22% | -77.12% | -36.61% | $12.22 | $3.92 | 62.03% | 18.37% | 1.31 | 27,860,000 | -16.27% |
| GIB | CGI INC | $80.56 | 1.22% | -1.73% | 18.42% | 9.99% | 23.11% | -7.51% | -15.97% | -9.71% | 69.71% | $95.20 | $59.63 | 15.38% | 35.10% | 0.66 | 323,000 | -27.74% |
| KSPI | JOINT STOCK CO KASPIKZ | $91.27 | -3.58% | -0.51% | -2.97% | 2.50% | 6.33% | 25.01% | N/A | N/A | N/A | $109.94 | $68.59 | 16.98% | 33.07% | 0.94 | 550,000 | 47.85% |
| HST | HOST HOTELS & RESORTS INC | $25.30 | -1.56% | 2.35% | 13.00% | 0.84% | 19.73% | 57.34% | 64.50% | 46.67% | 63.44% | $25.87 | $15.79 | 2.20% | 60.23% | 1.06 | 9,002,000 | 46.64% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $264.73 | 0.49% | 0.30% | 7.51% | 11.20% | 25.19% | 40.07% | 78.99% | 117.87% | 145.44% | $272.44 | $179.52 | 2.83% | 47.47% | 0.73 | 431,000 | 18.08% |
| GEN | GEN DIGITAL INC | $29.13 | 3.30% | 17.08% | 32.29% | 6.74% | 51.01% | 11.65% | 74.95% | 14.91% | 16.38% | $31.65 | $17.78 | 7.96% | 63.84% | 0.78 | 8,793,000 | -21.60% |
| BSAC | BANCO SANTANDER CHILE | $30.53 | -3.05% | -3.75% | -8.48% | -12.95% | -4.53% | 5.93% | 75.76% | 67.66% | 33.61% | $37.66 | $28.27 | 18.92% | 7.99% | 0.68 | 674,000 | -8.30% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.32 | -0.05% | 0.76% | 4.98% | -11.96% | 4.10% | 9.70% | 68.11% | -4.58% | 65.48% | $44.04 | $33.21 | 15.25% | 12.38% | 0.74 | 662,000 | -30.68% |
| IEX | IDEX CORP | $233.84 | -2.29% | 2.09% | 2.57% | 0.03% | 7.34% | 37.31% | 22.73% | 4.44% | 170.52% | $243.80 | $160.60 | 4.08% | 45.60% | 0.83 | 633,000 | -53.76% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $359.41 | -4.44% | 4.07% | 21.83% | 53.19% | 115.25% | 100.66% | 118.46% | -18.37% | 373.66% | $379.63 | $146.33 | 5.33% | 145.62% | 1.27 | 1,503,000 | 69.45% |
| AS | AMER SPORTS INC | $29.43 | 0.65% | 4.21% | 7.84% | -18.48% | -16.08% | -7.83% | N/A | N/A | N/A | $42.76 | $26.10 | 31.17% | 12.76% | 1.48 | 4,359,000 | -3.33% |
| VNOM | VIPER ENERGY INC | $47.68 | 1.82% | 1.58% | 19.53% | 9.71% | -3.44% | 28.00% | 65.96% | 112.48% | 224.80% | $51.13 | $35.10 | 6.75% | 35.84% | 0.66 | 1,656,000 | -9.71% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $361.26 | -4.27% | -6.52% | -3.23% | 25.19% | 59.67% | 38.22% | 72.22% | -33.42% | 448.69% | $392.78 | $199.05 | 8.02% | 81.49% | 1.56 | 1,197,000 | 126.70% |
| ESS | ESSEX PROPERTY TRUST INC | $264.18 | -0.39% | -5.09% | -1.93% | -6.27% | 0.37% | 5.75% | 25.78% | -21.48% | 23.40% | $303.30 | $238.46 | 12.90% | 10.79% | 0.68 | 908,000 | -1.63% |
| MGA | MAGNA INTERNATIONAL INC | $63.82 | -1.36% | -0.23% | 0.24% | -8.63% | 0.24% | 42.93% | 33.40% | -22.75% | 55.47% | $73.22 | $45.33 | 12.84% | 40.79% | 1.18 | 1,524,000 | -12.36% |
| EXEL | EXELIXIS INC | $69.39 | 4.82% | 7.53% | 18.80% | 23.98% | 56.07% | 78.20% | 242.84% | 219.77% | 555.24% | $72.10 | $36.00 | 3.76% | 92.75% | 0.57 | 5,063,000 | 78.34% |
| H | HYATT HOTELS CORP | $180.57 | -2.02% | 4.63% | 13.88% | 2.20% | 7.76% | 28.48% | 77.95% | 110.65% | 255.52% | $206.86 | $134.18 | 12.71% | 34.57% | 1.17 | 986,000 | -40.96% |
| WCC | WESCO INTERNATIONAL INC | $343.11 | -6.44% | 7.89% | -4.58% | 0.13% | -1.72% | 36.01% | 167.78% | 158.91% | 533.04% | $388.64 | $240.55 | 11.72% | 42.64% | 1.62 | 557,000 | -62.47% |
| DT | DYNATRACE INC | $57.69 | -5.40% | -9.93% | -0.09% | 30.82% | 59.32% | 18.65% | 31.20% | -21.90% | N/A | $66.30 | $31.64 | 12.99% | 82.36% | 1.21 | 10,977,000 | 41.00% |
| GPC | GENUINE PARTS CO | $120.90 | -1.22% | -1.72% | -3.85% | -3.15% | 12.75% | -5.84% | -5.19% | -8.22% | 33.46% | $151.57 | $90.79 | 20.23% | 33.17% | 0.68 | 1,090,000 | 44.56% |
| HAS | HASBRO INC | $119.09 | -0.40% | 1.40% | 35.82% | 25.98% | 24.26% | 55.57% | 164.41% | 25.42% | 42.78% | $121.04 | $74.78 | 1.61% | 59.25% | 0.91 | 1,922,000 | -8.56% |
| RBA | RB GLOBAL INC | $89.69 | 1.57% | 6.53% | 10.20% | -18.47% | -14.01% | -10.73% | 40.87% | 31.24% | 159.29% | $119.33 | $78.05 | 24.84% | 14.91% | 0.69 | 3,489,000 | 128.19% |
| U | UNITY SOFTWARE INC | $37.70 | -4.00% | -7.58% | -7.89% | 13.08% | 42.69% | 4.35% | 50.32% | -74.65% | N/A | $52.15 | $16.78 | 27.71% | 124.67% | 2.39 | 10,976,000 | 59.40% |
| ROL | ROLLINS INC | $34.66 | -0.09% | -0.46% | 15.07% | -9.62% | -37.81% | -40.02% | -5.94% | 1.35% | 153.03% | $66.14 | $29.29 | 47.60% | 18.33% | 0.45 | 5,392,000 | -16.06% |
| ASND | ASCENDIS PHARMA A | $251.27 | -0.68% | 3.25% | 10.29% | 0.08% | 9.54% | 23.35% | 187.49% | 57.11% | 1,190.55% | $282.15 | $188.07 | 10.94% | 33.60% | 0.72 | 387,000 | -21.18% |
| TLN | TALEN ENERGY CORP | $343.12 | -1.64% | 4.64% | 9.73% | 3.18% | -7.87% | -12.43% | N/A | N/A | N/A | $449.84 | $279.77 | 23.72% | 22.64% | 1.70 | 865,000 | 32.26% |
| WF | WOORI FINANCIAL GROUP INC | $67.25 | -0.62% | 0.81% | -10.97% | -4.34% | -4.83% | 25.16% | 155.22% | 98.55% | 103.73% | $84.71 | $48.83 | 20.61% | 37.72% | 0.83 | 142,000 | 9.23% |
| JLL | JONES LANG LASALLE INC | $359.79 | 1.79% | 19.81% | 17.76% | -0.53% | 13.10% | 18.27% | 187.95% | 39.57% | 271.49% | $393.82 | $259.83 | 8.64% | 38.47% | 1.23 | 630,000 | -33.40% |
| KIM | KIMCO REALTY CORP | $24.52 | 0.41% | 3.81% | 10.40% | -3.88% | 3.72% | 16.82% | 41.90% | 7.12% | -7.85% | $26.65 | $19.77 | 7.98% | 24.06% | 0.80 | 10,544,000 | 51.43% |
| OWL | BLUE OWL CAPITAL INC | $10.33 | -0.77% | 10.36% | 13.64% | 1.67% | 5.95% | -34.87% | -15.95% | -41.21% | N/A | $17.00 | $7.95 | 39.24% | 29.94% | 1.52 | 29,223,000 | -23.22% |
| BEN | FRANKLIN TEMPLETON INC | $31.64 | -2.16% | 1.87% | -1.49% | -4.61% | 5.57% | 38.95% | 40.56% | -9.99% | -6.00% | $36.28 | $21.11 | 12.79% | 49.88% | 1.18 | 3,989,000 | 46.33% |
| WMG | WARNER MUSIC GROUP CORP | $30.62 | 0.49% | -0.78% | 10.90% | 11.10% | 8.31% | -3.68% | -1.80% | -37.34% | N/A | $35.42 | $23.34 | 13.55% | 31.19% | 0.77 | 2,130,000 | -34.28% |
| PAAS | PAN AMERICAN SILVER CORP | $37.98 | -6.80% | -5.40% | -16.55% | -13.74% | -27.37% | 6.90% | 153.88% | 46.92% | 136.93% | $69.90 | $33.08 | 45.67% | 14.81% | 0.94 | 5,735,000 | 77.61% |
| LAMR | LAMAR ADVERTISING CO | $157.53 | -0.94% | 1.62% | 9.31% | -1.94% | 14.28% | 35.67% | 93.81% | 34.62% | 148.27% | $165.87 | $117.38 | 5.03% | 34.21% | 0.96 | 489,000 | -26.02% |
| ASTS | AST SPACEMOBILE INC | $40.97 | -4.88% | 2.97% | -30.39% | -29.89% | -44.56% | -46.57% | 1,164.51% | 249.28% | N/A | $133.86 | $36.72 | 69.39% | 11.57% | 2.16 | 13,645,000 | 6.24% |
| CLH | CLEAN HARBORS INC | $302.12 | -2.33% | -5.22% | -2.61% | -4.74% | -3.38% | 40.32% | 98.27% | 161.15% | 538.46% | $335.94 | $201.34 | 10.07% | 50.05% | 0.83 | 638,000 | -7.80% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $152.11 | -0.91% | -4.35% | 18.51% | 18.62% | 35.24% | -23.75% | 17.50% | 30.73% | 79.88% | $206.43 | $112.23 | 26.31% | 35.53% | 0.51 | 2,468,000 | -11.70% |
| NVR | NVR INC | $5,958.56 | -1.00% | -0.42% | -3.18% | -5.25% | -5.66% | -17.76% | 10.31% | 20.92% | 291.24% | $8.20k | $5.50k | 27.33% | 8.32% | 0.82 | 42,000 | 0.00% |
| W | WAYFAIR INC | $115.91 | -3.50% | 3.04% | 13.02% | 29.10% | 81.31% | 13.19% | 176.77% | -54.10% | 247.76% | $120.90 | $55.60 | 4.13% | 108.47% | 2.68 | 2,197,000 | -33.92% |
| ICLR | ICON PLC | $211.36 | -1.91% | 14.08% | 24.34% | 27.69% | 78.62% | 27.84% | -11.24% | -26.84% | 163.28% | $219.04 | $66.57 | 3.51% | 217.50% | 1.11 | 2,578,000 | 43.46% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $27.24 | 1.11% | 4.17% | 7.63% | 2.91% | 29.78% | 29.04% | 9.66% | -30.86% | 81.48% | $31.43 | $16.46 | 13.33% | 65.49% | 1.22 | 7,297,000 | -21.01% |
| NWSA | NEWS CORP | $29.12 | -1.12% | -5.25% | 1.64% | 3.67% | 10.64% | 9.97% | 41.22% | 23.81% | 140.26% | $31.66 | $22.20 | 8.02% | 31.17% | 0.88 | 4,185,000 | 33.71% |
| ALLE | ALLEGION PLC | $186.44 | -0.33% | 4.17% | 21.25% | 18.71% | 35.61% | 12.80% | 90.81% | 43.56% | 192.04% | $189.59 | $125.01 | 1.66% | 49.14% | 0.84 | 1,245,000 | -16.33% |
| YUMC | YUM CHINA HOLDINGS INC | $45.78 | 1.28% | 2.78% | 11.39% | -1.48% | -5.51% | 4.76% | -13.82% | -21.39% | 88.86% | $58.39 | $39.72 | 21.60% | 15.27% | 0.70 | 1,647,000 | 35.00% |
| TYL | TYLER TECHNOLOGIES INC | $394.30 | 5.45% | 1.07% | 23.76% | 21.96% | 15.58% | -17.52% | 7.21% | -27.13% | 145.82% | $481.57 | $270.71 | 18.12% | 45.65% | 0.92 | 1,315,000 | -26.78% |
| SWK | STANLEY BLACK & DECKER INC | $103.44 | -0.16% | 4.23% | 16.76% | 8.26% | 32.34% | 50.83% | 22.79% | -41.88% | -9.14% | $105.17 | $61.90 | 1.64% | 67.11% | 1.28 | 2,006,000 | 13.53% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $54.65 | -3.05% | -4.36% | -15.75% | -20.14% | -40.71% | 13.31% | 12.15% | -3.92% | 86.77% | $98.00 | $45.41 | 44.23% | 20.35% | 1.15 | 1,334,000 | 34.07% |
| PFGC | PERFORMANCE FOOD GROUP CO | $99.05 | 1.56% | 4.58% | 8.24% | -13.68% | 9.38% | 2.03% | 78.40% | 109.59% | 312.71% | $117.48 | $80.82 | 15.68% | 22.56% | 0.94 | 1,309,000 | 11.03% |
| MAS | MASCO CORP | $80.64 | 0.57% | 6.09% | 19.64% | 11.83% | 12.28% | 24.08% | 55.59% | 24.75% | 161.14% | $83.64 | $58.17 | 3.58% | 38.64% | 1.04 | 1,859,000 | -37.20% |
| CX | CEMEX SAB DE CV | $10.70 | -1.20% | 4.90% | 12.51% | -10.31% | -13.01% | 5.63% | 80.13% | 69.04% | 28.21% | $13.67 | $9.30 | 21.73% | 15.05% | 1.24 | 5,482,000 | -28.61% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.81 | -1.36% | 1.99% | 5.10% | 8.92% | 26.40% | 9.64% | 72.93% | N/A | N/A | $36.00 | $22.19 | 3.31% | 56.87% | 1.25 | 5,058,000 | 2.22% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.54 | -2.16% | -29.06% | -14.50% | -17.00% | -32.50% | -7.27% | 96.03% | 259.18% | 115.78% | $7.16 | $4.45 | 36.57% | 2.14% | 0.58 | 12,104,000 | -22.91% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.66 | -0.05% | 1.31% | 8.60% | -3.03% | 2.75% | 20.08% | 65.68% | 1.81% | 97.02% | $110.33 | $81.08 | 7.86% | 25.38% | 1.17 | 1,350,000 | 21.73% |
| FICO | FAIR ISAAC CORP | $711.23 | 0.29% | -12.77% | 20.04% | -37.59% | -30.61% | -55.14% | -16.45% | 77.69% | 489.35% | $1.86k | $586.05 | 61.74% | 21.36% | 1.05 | 687,000 | -29.75% |
| DOCU | DOCUSIGN INC | $82.17 | 0.77% | -3.64% | 22.37% | 51.35% | 78.67% | 14.75% | 111.94% | -70.44% | N/A | $85.90 | $40.16 | 4.34% | 104.61% | 1.65 | 2,795,000 | 0.79% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.15 | 1.36% | 1.51% | 3.76% | -15.55% | -21.26% | 7.52% | -15.12% | -32.15% | 19.02% | $26.20 | $18.31 | 23.09% | 10.05% | 0.58 | 1,460,000 | -25.47% |
| INVH | INVITATION HOMES INC | $26.56 | -0.30% | -3.56% | 0.87% | -10.48% | -7.68% | -6.51% | -9.26% | -35.41% | N/A | $30.89 | $24.25 | 14.03% | 9.53% | 0.65 | 8,861,000 | -17.88% |
| EG | EVEREST GROUP LTD | $410.97 | 2.59% | 3.10% | 12.54% | 9.49% | 15.20% | 32.92% | 4.67% | 54.84% | 101.93% | $413.00 | $304.55 | 0.49% | 34.94% | 0.48 | 709,000 | -58.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.