Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYB | LYONDELLBASELL INDUSTRIES NV | $62.59 | -1.12% | -1.65% | -15.57% | -11.94% | 45.63% | 2.24% | -32.14% | -41.50% | -20.86% | $83.94 | $41.58 | 25.43% | 50.53% | 0.82 | 4,104,000 | -13.42% |
| SNA | SNAP-ON INC | $389.39 | 0.71% | 0.55% | 7.11% | 5.36% | 11.76% | 24.67% | 42.18% | 74.10% | 153.69% | $400.88 | $301.82 | 2.87% | 29.01% | 0.79 | 307,000 | 40.83% |
| STE | STERIS PLC | $206.51 | 0.28% | -2.99% | -2.99% | -5.72% | -18.39% | -14.37% | -3.32% | 3.86% | 210.08% | $269.44 | $199.74 | 23.36% | 3.39% | 0.75 | 598,000 | 49.87% |
| TSN | TYSON FOODS INC | $57.24 | -0.10% | 1.36% | -14.16% | -7.42% | -1.63% | 4.26% | 13.59% | -23.31% | -6.91% | $69.48 | $50.56 | 17.62% | 13.21% | 0.37 | 1,474,000 | -37.73% |
| YPF | YPF SOCIEDAD ANONIMA | $51.24 | -2.57% | -4.42% | 7.92% | 36.82% | 50.09% | 44.42% | 252.16% | 831.64% | 163.99% | $57.49 | $22.82 | 10.87% | 124.54% | 1.01 | 3,114,000 | 29.16% |
| AS | AMER SPORTS INC | $35.59 | -0.84% | 2.42% | 7.36% | 6.08% | -8.51% | -4.12% | N/A | N/A | N/A | $42.76 | $28.92 | 16.77% | 23.06% | 1.56 | 2,039,000 | -47.57% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.93 | -4.50% | 1.27% | 19.33% | 3.91% | -11.01% | 15.77% | 7.06% | N/A | N/A | $22.69 | $11.57 | 29.79% | 37.68% | 1.95 | 25,218,000 | 27.38% |
| ULTA | ULTA BEAUTY INC | $463.68 | -1.69% | -2.98% | -3.37% | -10.27% | -21.31% | -1.75% | 3.52% | 39.73% | 93.35% | $714.97 | $452.05 | 35.15% | 2.57% | 0.91 | 586,000 | -14.08% |
| INCY | INCYTE CORP | $99.75 | -2.19% | -3.37% | 4.79% | 7.26% | 2.80% | 40.06% | 57.76% | 20.01% | 24.69% | $112.29 | $66.74 | 11.17% | 49.46% | 0.54 | 1,388,000 | -50.68% |
| EFX | EQUIFAX INC | $167.13 | 1.21% | -0.74% | 1.77% | -9.75% | -23.52% | -37.51% | -27.26% | -27.62% | 36.60% | $275.91 | $153.91 | 39.43% | 8.59% | 1.13 | 1,148,000 | -14.46% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.85 | -0.65% | 2.73% | 5.63% | 11.07% | 20.55% | 1.45% | -3.11% | -47.14% | -38.18% | $84.45 | $59.14 | 7.82% | 31.64% | 0.86 | 895,000 | -16.20% |
| CRCL | CIRCLE INTERNET GROUP INC | $79.72 | -4.38% | -1.70% | -28.43% | -36.64% | -3.95% | -47.23% | N/A | N/A | N/A | $298.98 | $49.90 | 73.34% | 59.76% | 2.93 | 8,719,000 | -43.17% |
| DD | DUPONT DE NEMOURS INC | $48.04 | -1.03% | 2.08% | -1.23% | 5.81% | 18.76% | -29.33% | -30.79% | -40.09% | -69.32% | $83.35 | $33.34 | 42.36% | 44.09% | 1.11 | 2,205,000 | -1.69% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $143.48 | -3.69% | 4.30% | 16.51% | 59.56% | 92.59% | 199.79% | 61.83% | 180.02% | 2,426.06% | $155.82 | $46.43 | 7.92% | 209.02% | 2.11 | 1,288,000 | -20.15% |
| RBC | RBC BEARINGS INC | $621.08 | 0.67% | 4.84% | 12.69% | 13.56% | 37.66% | 68.28% | 197.10% | 205.60% | 748.82% | $632.00 | $363.05 | 1.73% | 71.07% | 1.01 | 180,000 | -28.00% |
| ALB | ALBEMARLE CORP | $166.11 | -1.65% | 8.72% | -5.48% | 2.26% | 26.73% | 172.49% | -27.20% | 0.50% | 107.66% | $221.00 | $55.90 | 24.84% | 197.16% | 1.59 | 993,000 | -58.49% |
| PKX | POSCO HOLDINGS INC | $64.46 | -1.15% | 6.76% | -18.02% | 11.46% | 22.18% | 35.05% | -15.16% | -15.20% | 47.00% | $92.40 | $44.99 | 30.24% | 43.28% | 0.97 | 268,000 | -1.47% |
| CDE | COEUR MINING INC | $18.79 | 0.70% | 16.78% | 7.37% | -10.31% | 11.25% | 105.58% | 504.18% | 79.12% | 108.55% | $27.74 | $8.46 | 32.25% | 122.10% | 1.51 | 34,917,000 | 26.88% |
| EVRG | EVERGY INC | $83.97 | 0.64% | 2.07% | 2.45% | 0.88% | 14.59% | 24.94% | 41.58% | 30.75% | N/A | $85.27 | $66.19 | 1.52% | 26.86% | 0.35 | 1,784,000 | -7.52% |
| SN | SHARKNINJA INC | $136.28 | 2.40% | 6.07% | 28.07% | 32.37% | 19.68% | 56.41% | N/A | N/A | N/A | $139.42 | $83.12 | 2.25% | 63.96% | 1.61 | 1,661,000 | 46.34% |
| AKAM | AKAMAI TECHNOLOGIES INC | $132.31 | -1.41% | -3.99% | -12.24% | 25.48% | 50.80% | 65.41% | 44.60% | 13.39% | 146.34% | $165.45 | $69.78 | 20.03% | 89.61% | 0.91 | 2,279,000 | -15.66% |
| ULS | UL SOLUTIONS INC | $95.33 | -1.71% | -3.29% | -3.72% | 11.92% | 22.96% | 33.29% | N/A | N/A | N/A | $107.43 | $61.64 | 11.26% | 54.66% | 0.67 | 1,002,000 | -2.05% |
| AMCR | AMCOR PLC | $41.42 | 0.75% | 6.67% | 10.48% | 2.02% | -0.43% | -9.86% | -19.96% | -29.92% | N/A | $50.94 | $36.25 | 18.69% | 14.26% | 0.73 | 2,301,000 | 0.74% |
| IP | INTERNATIONAL PAPER CO | $36.15 | -0.66% | 5.95% | 18.91% | -3.70% | -6.37% | -22.39% | 13.04% | -41.91% | -13.37% | $56.13 | $29.26 | 35.60% | 23.55% | 0.85 | 3,782,000 | -31.32% |
| MAIR | MADISON AIR SOLUTIONS CORP | $38.15 | -1.93% | -5.94% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $44.50 | $31.00 | 14.27% | 23.06% | 1.99 | 641,000 | -24.41% |
| LNT | ALLIANT ENERGY CORP | $73.84 | 0.39% | 2.03% | 2.43% | 1.11% | 13.15% | 22.13% | 37.40% | 28.26% | 90.21% | $75.76 | $59.82 | 2.53% | 23.44% | 0.35 | 2,333,000 | 57.00% |
| IOT | SAMSARA INC | $32.65 | -2.65% | -2.89% | 6.66% | 0.25% | -16.24% | -16.54% | 12.98% | N/A | N/A | $47.47 | $23.38 | 31.22% | 39.65% | 1.77 | 4,745,000 | 2.71% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $108.92 | -0.06% | -2.15% | 11.95% | 0.23% | -50.34% | -59.67% | N/A | N/A | N/A | $313.69 | $91.52 | 65.28% | 19.01% | 1.05 | 1,534,000 | -40.17% |
| BSAC | BANCO SANTANDER CHILE | $33.43 | 0.75% | 6.46% | 9.46% | 6.09% | 12.14% | 35.23% | 73.75% | 56.65% | 79.54% | $37.66 | $22.77 | 11.22% | 46.82% | 0.69 | 270,000 | -23.51% |
| CIB | GRUPO CIBEST SA | $79.25 | -1.11% | 5.81% | 23.79% | 16.02% | 26.27% | 86.03% | 188.60% | 161.98% | 135.86% | $86.31 | $42.08 | 8.18% | 88.33% | 0.68 | 385,000 | -1.79% |
| NXT | NEXTPOWER INC | $125.62 | -0.17% | 5.32% | -6.59% | 6.38% | 42.75% | 106.78% | 203.21% | N/A | N/A | $163.13 | $51.69 | 22.99% | 143.03% | 1.33 | 1,626,000 | -16.74% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.51 | -1.08% | 1.66% | -5.81% | -1.04% | 12.49% | 31.07% | 146.86% | 258.26% | 238.04% | $7.16 | $3.78 | 23.01% | 45.92% | 0.60 | 9,710,000 | 42.38% |
| CX | CEMEX SAB DE CV | $12.98 | 0.70% | 7.45% | 2.20% | 20.52% | 12.58% | 88.12% | 80.28% | 63.07% | 118.08% | $13.67 | $6.63 | 5.05% | 95.78% | 1.27 | 3,168,000 | -18.83% |
| RGLD | ROYAL GOLD INC | $221.53 | 2.79% | 8.17% | -2.08% | -11.48% | 1.58% | 23.28% | 88.36% | 86.03% | 236.67% | $306.25 | $150.75 | 27.66% | 46.95% | 0.56 | 668,000 | -25.78% |
| GPN | GLOBAL PAYMENTS INC | $68.49 | 1.50% | 7.33% | -0.26% | 0.65% | -15.90% | -10.86% | -31.97% | -64.32% | -8.12% | $90.64 | $61.16 | 24.44% | 11.98% | 1.21 | 4,899,000 | 36.16% |
| FTV | FORTIVE CORP | $61.43 | 1.91% | -2.15% | 4.10% | 14.27% | 12.39% | -13.19% | -14.47% | -12.47% | N/A | $71.85 | $46.35 | 14.50% | 32.55% | 0.97 | 1,918,000 | -15.17% |
| VTRS | VIATRIS INC | $16.04 | -1.72% | -0.99% | -2.79% | 18.81% | 39.97% | 78.42% | 55.88% | 5.39% | -64.40% | $17.53 | $8.63 | 8.50% | 85.86% | 0.80 | 6,078,000 | -43.96% |
| H | HYATT HOTELS CORP | $197.03 | -0.97% | 1.52% | 16.31% | 39.41% | 21.11% | 46.31% | 74.10% | 136.56% | 313.49% | $206.00 | $127.59 | 4.35% | 54.42% | 1.21 | 524,000 | -39.35% |
| TLN | TALEN ENERGY CORP | $406.51 | 5.26% | 13.32% | 25.38% | 27.99% | 7.89% | 44.71% | N/A | N/A | N/A | $451.28 | $255.50 | 9.92% | 59.10% | 1.75 | 1,564,000 | 54.39% |
| TU | TELUS CORP | $11.81 | 0.17% | -3.67% | -3.98% | -11.67% | -7.15% | -26.78% | -39.44% | -47.81% | -26.35% | $16.74 | $11.67 | 29.45% | 1.24% | 0.39 | 5,987,000 | 10.93% |
| APG | API GROUP CORP | $42.50 | 2.02% | -2.70% | 0.64% | 3.06% | 8.45% | 31.04% | 149.22% | 188.59% | N/A | $49.98 | $22.60 | 14.97% | 88.02% | 1.24 | 2,899,000 | -28.82% |
| LII | LENNOX INTERNATIONAL INC | $528.33 | 0.79% | -0.13% | 5.37% | 10.33% | 7.29% | -2.87% | 69.86% | 60.79% | 291.65% | $689.44 | $434.06 | 23.37% | 21.72% | 1.11 | 223,000 | -22.03% |
| GIS | GENERAL MILLS INC | $34.40 | 0.38% | 2.02% | 2.84% | -11.75% | -26.84% | -35.74% | -57.38% | -43.74% | -47.70% | $54.18 | $31.75 | 36.51% | 8.35% | 0.10 | 6,291,000 | -27.12% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $174.18 | -3.92% | 3.48% | 18.14% | 141.88% | 291.94% | 518.76% | 298.22% | 274.34% | N/A | $185.99 | $25.56 | 6.35% | 581.46% | 2.20 | 1,517,000 | -54.85% |
| SITM | SITIME CORP | $684.86 | -7.76% | 3.84% | -5.61% | 100.43% | 88.36% | 213.47% | 480.93% | 479.16% | N/A | $901.60 | $186.49 | 24.04% | 267.24% | 2.58 | 496,000 | -14.78% |
| FPS | FORGENT POWER SOLUTIONS INC | $59.37 | -1.88% | 3.88% | 37.37% | 71.79% | N/A | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 9.43% | 128.79% | 3.23 | 2,915,000 | -34.45% |
| BEKE | KE HOLDINGS INC | $16.12 | -2.72% | 0.94% | -9.44% | -4.62% | -2.13% | -16.00% | -5.06% | -66.24% | N/A | $20.98 | $14.40 | 23.16% | 11.94% | 0.99 | 3,699,000 | 6.42% |
| BWXT | BWX TECHNOLOGIES INC | $196.93 | 1.54% | 4.22% | -2.48% | -3.78% | 13.70% | 41.00% | 182.42% | 213.98% | 460.58% | $241.82 | $133.84 | 18.56% | 47.14% | 0.89 | 632,000 | -12.59% |
| ESS | ESSEX PROPERTY TRUST INC | $280.56 | -0.29% | -1.48% | 3.06% | 12.63% | 9.83% | -1.61% | 18.42% | -9.21% | 29.01% | $294.09 | $238.46 | 4.60% | 17.65% | 0.71 | 201,000 | -25.83% |
| EWBC | EAST WEST BANCORP INC | $130.61 | -0.54% | 1.52% | 7.90% | 26.44% | 14.10% | 41.09% | 144.45% | 81.20% | 269.16% | $136.00 | $91.36 | 3.96% | 42.97% | 1.30 | 1,045,000 | 10.35% |
| WY | WEYERHAEUSER CO | $24.79 | 0.57% | 0.57% | 8.40% | 4.47% | 6.49% | -7.15% | -20.03% | -27.89% | -13.68% | $27.75 | $21.16 | 10.67% | 17.18% | 0.84 | 3,580,000 | -5.42% |
| MGA | MAGNA INTERNATIONAL INC | $65.47 | -2.37% | -0.94% | 9.87% | 16.79% | 24.07% | 72.88% | 14.88% | -29.76% | 68.78% | $69.94 | $36.74 | 6.39% | 78.20% | 1.20 | 896,000 | 29.29% |
| SMCI | SUPER MICRO COMPUTER INC | $29.22 | -5.28% | -28.10% | -5.28% | -8.29% | -7.71% | -33.12% | 26.62% | 717.11% | 1,011.87% | $62.36 | $19.49 | 53.14% | 49.92% | 2.03 | 53,951,000 | -9.86% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.09 | -0.03% | -1.50% | -1.35% | 0.45% | 12.56% | 14.87% | 7.57% | 5.90% | 95.40% | $40.32 | $29.63 | 5.53% | 28.55% | 0.76 | 618,000 | 46.45% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.59 | -1.27% | 2.96% | -4.08% | -5.04% | 7.32% | 27.63% | -17.73% | -25.93% | N/A | $26.20 | $17.03 | 13.78% | 32.65% | 0.62 | 1,738,000 | 155.21% |
| NVMI | NOVA LTD | $550.69 | -9.07% | 7.04% | 13.14% | 25.80% | 73.06% | 138.97% | 387.38% | 452.24% | 4,726.38% | $615.99 | $224.00 | 10.60% | 145.84% | 1.72 | 640,000 | 29.82% |
| CHTR | CHARTER COMMUNICATIONS INC | $141.78 | -1.34% | 4.74% | 0.40% | -34.86% | -32.90% | -62.22% | -58.45% | -79.21% | -35.99% | $422.01 | $126.70 | 66.40% | 11.90% | 0.79 | 2,117,000 | -17.43% |
| NVR | NVR INC | $6,437.58 | 1.62% | 0.48% | 12.61% | -1.95% | -14.51% | -10.85% | 7.47% | 38.26% | 273.70% | $8.62k | $5.50k | 25.30% | 17.03% | 0.85 | 23,800 | 52.56% |
| WCC | WESCO INTERNATIONAL INC | $356.33 | 2.46% | 0.29% | 2.44% | 38.09% | 37.89% | 102.37% | 112.04% | 228.99% | 543.54% | $377.90 | $171.66 | 5.71% | 107.58% | 1.62 | 467,000 | 94.58% |
| ITT | ITT INC | $194.09 | -0.56% | 1.08% | -0.46% | 3.19% | 10.88% | 27.75% | 117.57% | 109.58% | 463.72% | $225.00 | $149.02 | 13.74% | 30.24% | 1.25 | 531,000 | -60.11% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.33 | 1.21% | -0.33% | 4.92% | -4.26% | -1.74% | -3.07% | -38.01% | -43.47% | -23.46% | $108.29 | $79.12 | 17.51% | 12.90% | 0.62 | 1,152,000 | 4.07% |
| BEN | FRANKLIN RESOURCES INC | $33.18 | 2.06% | 4.34% | 3.78% | 36.04% | 41.37% | 45.65% | 23.03% | -1.95% | 0.39% | $33.28 | $21.11 | 0.30% | 57.18% | 1.23 | 3,114,000 | 22.60% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.75 | -0.48% | 0.57% | -7.25% | 6.68% | 12.76% | 13.75% | 61.14% | 87.37% | 22.93% | $48.00 | $36.90 | 8.85% | 18.56% | 0.70 | 740,000 | -34.86% |
| INVH | INVITATION HOMES INC | $29.00 | -0.58% | -2.68% | 0.87% | 15.49% | 8.05% | -13.12% | -15.70% | -21.94% | N/A | $34.19 | $24.25 | 15.17% | 19.59% | 0.68 | 3,298,000 | -36.76% |
| TPG | TPG INC | $44.64 | 2.64% | 3.41% | 7.96% | 13.01% | -32.80% | -10.99% | 49.35% | N/A | N/A | $70.38 | $36.95 | 36.57% | 20.81% | 1.48 | 2,721,000 | 84.98% |
| HST | HOST HOTELS & RESORTS INC | $24.90 | 0.36% | 1.76% | 13.85% | 33.08% | 36.14% | 59.21% | 46.04% | 38.64% | 55.24% | $25.22 | $15.12 | 1.25% | 64.68% | 1.10 | 7,442,000 | -20.64% |
| KEP | KOREA ELECTRIC POWER CORP | $13.23 | -2.72% | 8.62% | 2.56% | -18.68% | -22.08% | 27.09% | 78.54% | 12.79% | -46.95% | $23.41 | $10.22 | 43.49% | 29.45% | 0.61 | 888,000 | -39.88% |
| WPC | W P CAREY INC | $76.16 | 0.91% | 0.89% | 3.06% | 6.18% | 17.22% | 21.29% | 8.27% | -0.91% | 12.50% | $76.97 | $61.09 | 1.05% | 24.67% | 0.43 | 884,000 | 4.74% |
| KIM | KIMCO REALTY CORP | $25.10 | -0.99% | -0.36% | 6.95% | 8.24% | 25.00% | 19.98% | 29.05% | 18.12% | -14.74% | $26.08 | $19.77 | 3.74% | 26.99% | 0.86 | 6,329,000 | 30.49% |
| ARXS | ARXIS INC | $41.16 | 0.46% | 0.96% | 20.88% | N/A | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 15.45% | 24.16% | 1.30 | 448,000 | 7.95% |
| GH | GUARDANT HEALTH INC | $127.34 | -1.91% | -2.14% | 33.12% | 46.07% | 27.34% | 158.30% | 243.33% | 8.66% | N/A | $135.00 | $40.36 | 5.67% | 215.55% | 1.66 | 2,581,000 | 56.52% |
| CG | CARLYLE GROUP INC | $46.83 | 1.28% | 3.74% | 0.49% | 0.97% | -18.95% | -0.45% | 49.24% | 3.93% | 198.85% | $69.85 | $41.54 | 32.95% | 12.73% | 1.68 | 2,249,000 | 23.10% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $143.88 | 0.77% | -4.11% | -4.47% | -19.44% | -36.75% | -39.80% | -10.52% | -10.20% | 123.21% | $271.91 | $139.79 | 47.09% | 2.93% | 0.76 | 804,000 | -21.56% |
| CDW | CDW CORP | $130.09 | -0.92% | -2.43% | 25.04% | 10.06% | -10.30% | -24.52% | -26.98% | -24.25% | 218.85% | $183.91 | $97.13 | 29.26% | 33.93% | 1.05 | 1,333,000 | -51.37% |
| AA | ALCOA CORP | $62.87 | -2.01% | -13.17% | 0.45% | -5.60% | 35.03% | 116.72% | 76.50% | 77.80% | N/A | $84.38 | $27.72 | 25.49% | 126.80% | 1.62 | 4,348,000 | -65.13% |
| IEX | IDEX CORP | $223.81 | 0.80% | 0.75% | 7.28% | 18.06% | 26.31% | 24.39% | 6.70% | 2.79% | 162.53% | $225.99 | $157.25 | 0.96% | 42.33% | 0.85 | 452,000 | 4.87% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.59 | 1.57% | 4.05% | 4.83% | 2.50% | 2.12% | 17.53% | 9.71% | -39.40% | -46.97% | $24.52 | $18.64 | 7.87% | 21.19% | 0.86 | 6,106,000 | -17.51% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $68.18 | 1.13% | -0.74% | 1.43% | -4.76% | -21.15% | -15.31% | 13.41% | -6.65% | 135.23% | $91.07 | $64.51 | 25.13% | 5.69% | 0.92 | 1,728,000 | -10.84% |
| PFGC | PERFORMANCE FOOD GROUP CO | $104.51 | 0.39% | 4.76% | 8.71% | 20.64% | 10.79% | 19.41% | 85.60% | 115.53% | 323.29% | $109.05 | $80.82 | 4.16% | 29.31% | 0.99 | 1,038,000 | 4.74% |
| NDSN | NORDSON CORP | $292.90 | 0.23% | 0.95% | 5.83% | 9.00% | 23.92% | 34.12% | 23.53% | 33.48% | 246.30% | $305.28 | $207.08 | 4.06% | 41.44% | 0.98 | 219,000 | -68.03% |
| TXT | TEXTRON INC | $93.74 | -0.01% | 0.48% | 3.48% | 2.05% | 8.58% | 21.36% | 40.67% | 38.24% | 145.65% | $101.57 | $75.80 | 7.71% | 23.67% | 1.03 | 640,000 | -65.74% |
| CF | CF INDUSTRIES HOLDINGS INC | $105.59 | -1.23% | -2.75% | -15.68% | -13.68% | 36.16% | 4.81% | 48.15% | 101.58% | 282.71% | $141.96 | $75.42 | 25.62% | 40.01% | 0.42 | 2,505,000 | -24.07% |
| WF | WOORI FINANCIAL GROUP INC | $66.00 | 2.14% | 11.22% | 6.64% | 0.96% | 18.07% | 43.73% | 133.71% | 110.46% | 158.22% | $84.71 | $45.09 | 22.09% | 46.37% | 0.83 | 152,000 | 68.89% |
| AGI | ALAMOS GOLD INC | $38.42 | 2.07% | 9.77% | -4.67% | -16.97% | 2.92% | 42.98% | 213.89% | 338.58% | 397.67% | $55.40 | $23.93 | 30.65% | 60.59% | 0.66 | 2,183,000 | -56.74% |
| EMA | EMERA INC | $52.55 | -0.51% | 1.72% | 1.08% | -2.11% | 8.53% | 16.47% | N/A | 11.81% | 44.21% | $54.06 | $44.12 | 2.79% | 19.11% | -0.16 | 145,000 | -5.23% |
| KSPI | JOINT STOCK CO KASPIKZ | $83.95 | 0.90% | 7.49% | -5.57% | 17.05% | 7.78% | -2.84% | N/A | N/A | N/A | $99.20 | $68.59 | 15.37% | 22.39% | 0.97 | 336,000 | -16.63% |
| BBY | BEST BUY CO INC | $75.58 | -2.36% | 0.61% | 30.58% | 20.18% | 4.08% | 6.11% | -5.28% | -31.23% | 154.74% | $84.99 | $55.10 | 11.07% | 37.17% | 1.12 | 3,716,000 | 49.30% |
| GMAB | GENMAB A | $24.74 | 0.65% | -1.43% | -6.18% | -6.85% | -21.08% | 8.22% | -36.19% | -44.49% | 55.60% | $35.43 | $20.23 | 30.17% | 22.32% | 0.72 | 2,187,000 | 115.26% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.04 | -0.31% | 9.12% | -7.39% | -9.94% | -24.80% | -4.58% | -39.95% | -32.63% | -45.37% | $23.52 | $13.65 | 31.79% | 17.51% | 0.49 | 771,000 | -15.27% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.44 | -0.65% | -1.78% | 6.39% | 7.97% | 2.44% | -8.75% | -12.14% | -19.59% | 33.54% | $153.93 | $120.30 | 11.36% | 13.42% | 0.63 | 687,000 | 28.17% |
| TSCO | TRACTOR SUPPLY CO | $30.21 | -2.17% | 0.83% | -4.76% | -38.07% | -42.61% | -41.56% | -31.01% | -15.18% | 64.02% | $63.99 | $28.36 | 52.79% | 6.52% | 0.76 | 13,074,000 | 16.54% |
| WSO | WATSCO INC | $389.14 | 1.13% | 0.78% | -0.65% | 3.92% | 13.82% | -9.42% | 6.15% | 37.57% | 189.91% | $494.94 | $323.05 | 21.38% | 20.46% | 1.00 | 261,000 | 28.57% |
| THC | TENET HEALTHCARE CORP | $183.56 | 2.48% | 10.34% | -4.62% | -16.30% | -6.77% | 11.76% | 134.04% | 174.91% | 568.95% | $247.21 | $146.60 | 25.75% | 25.21% | 1.17 | 1,127,000 | -10.13% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $74.97 | 0.96% | 5.65% | 20.43% | -2.76% | -17.71% | 15.77% | 95.08% | 97.03% | 422.80% | $98.54 | $60.42 | 23.92% | 24.08% | 1.31 | 2,048,000 | -42.03% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $156.42 | -1.94% | -5.34% | -0.50% | 20.46% | 5.16% | 25.14% | 60.27% | 58.66% | 238.21% | $169.57 | $122.14 | 7.75% | 28.07% | 0.61 | 904,000 | -25.54% |
| ONTO | ONTO INNOVATION INC | $316.15 | -5.90% | 15.37% | 24.21% | 62.43% | 104.96% | 219.76% | 202.54% | 331.19% | 1,596.08% | $348.76 | $89.40 | 9.35% | 253.64% | 2.03 | 1,038,000 | -28.95% |
| LOGI | LOGITECH INTERNATIONAL SA | $109.23 | -1.51% | -3.37% | 3.82% | 15.37% | -2.72% | 25.62% | 91.93% | -14.71% | 589.58% | $129.62 | $83.32 | 15.73% | 31.10% | 1.18 | 574,000 | -16.20% |
| GNRC | GENERAC HOLDINGS INC | $265.66 | -1.64% | 1.79% | 4.98% | 31.20% | 71.00% | 110.31% | 122.46% | -28.14% | 618.19% | $294.18 | $124.16 | 9.69% | 113.97% | 1.67 | 796,000 | -7.12% |
| PR | PERMIAN RESOURCES CORP | $18.67 | -1.22% | -2.76% | -10.76% | -2.91% | 33.36% | 27.35% | 77.81% | 175.37% | 86.89% | $22.68 | $11.92 | 17.66% | 56.63% | 1.14 | 13,793,000 | -17.05% |
| VNOM | VIPER ENERGY INC | $43.46 | -0.53% | -3.68% | -11.52% | -3.21% | 11.75% | 4.93% | 74.82% | 128.74% | 132.03% | $51.13 | $35.10 | 15.00% | 23.82% | 0.72 | 1,981,000 | 15.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.