Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUV | SOUTHWEST AIRLINES CO | $27.77 | -1.28% | 2.17% | -0.25% | -18.82% | 11.35% | -4.41% | -55.28% | -46.61% | 12.16% | $39.53 | $21.91 | 29.75% | 26.72% | 1.05 | 8,898,588 | 25.98% |
| OKTA | OKTA INC | $99.27 | 1.41% | 1.77% | 5.35% | 10.99% | 40.99% | 26.65% | -55.87% | -6.46% | N/A | $114.50 | $65.04 | 13.30% | 52.63% | 1.15 | 1,473,480 | 61.48% |
| DKS | DICK's SPORTING GOODS INC | $201.08 | 0.29% | 2.51% | 1.28% | 18.16% | 70.67% | 45.65% | 127.18% | 459.02% | 291.28% | $225.79 | $100.98 | 10.94% | 99.13% | 1.18 | 603,026 | -28.77% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $40.02 | 0.15% | 2.22% | 3.84% | -2.79% | 19.21% | 26.33% | N/A | N/A | N/A | $43.00 | $28.35 | 6.93% | 41.16% | 1.30 | 1,281,477 | -23.59% |
| BAP | CREDICORP LTD | $173.56 | 1.97% | -1.48% | 8.25% | 2.69% | 40.41% | 26.57% | 20.30% | -19.79% | 11.53% | $180.21 | $116.42 | 3.69% | 49.08% | 0.84 | 167,095 | 2.85% |
| PKG | PACKAGING CORP OF AMERICA | $182.03 | 0.21% | 1.95% | 0.93% | 9.07% | 14.92% | 39.55% | 17.34% | 87.60% | 172.79% | $191.27 | $122.20 | 4.83% | 48.96% | 0.83 | 633,126 | 9.19% |
| EG | EVEREST GROUP LTD | $375.11 | -0.96% | -1.54% | 4.33% | 0.19% | -3.82% | -2.12% | 37.85% | 51.10% | 139.23% | $417.92 | $331.08 | 10.24% | 13.30% | 0.84 | 200,921 | -7.28% |
| HOOD | ROBINHOOD MARKETS INC | $18.52 | 2.77% | 3.75% | 7.74% | 38.00% | 122.33% | 114.10% | N/A | N/A | N/A | $20.55 | $7.91 | 9.88% | 134.13% | 1.80 | 19,248,989 | -42.55% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $37.03 | 0.19% | -0.96% | 2.49% | -1.25% | 19.61% | 61.99% | 12.55% | 186.61% | 188.31% | $41.98 | $24.18 | 11.79% | 53.14% | 1.26 | 26,704 | 27.69% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.71 | 0.65% | 3.55% | 8.75% | 6.33% | 11.81% | -9.57% | -12.39% | 22.26% | 92.14% | $158.46 | $115.56 | 13.09% | 19.17% | 0.88 | 494,717 | 12.59% |
| GEN | GEN DIGITAL INC | $25.05 | 2.08% | 25.12% | 21.60% | 17.11% | 26.77% | 52.65% | -4.06% | 28.53% | 12.28% | $25.07 | $15.51 | 0.06% | 61.51% | 0.62 | 6,716,310 | -20.76% |
| MAS | MASCO CORP | $72.20 | 1.55% | 2.16% | -1.18% | -1.74% | 21.88% | 37.87% | 13.15% | 90.70% | 258.31% | $78.94 | $47.66 | 8.54% | 51.49% | 1.01 | 1,155,817 | -33.09% |
| TPG | TPG INC | $43.56 | 2.78% | 0.09% | 2.59% | 0.62% | 27.37% | 56.75% | N/A | N/A | N/A | $47.20 | $24.95 | 7.71% | 74.59% | 1.41 | 556,731 | -4.13% |
| CG | CARLYLE GROUP INC | $44.06 | 4.16% | 6.22% | -2.67% | -1.81% | 38.55% | 64.53% | 2.18% | 111.52% | 42.08% | $48.52 | $26.46 | 9.19% | 66.52% | 1.39 | 2,473,321 | 28.12% |
| BBY | BEST BUY CO INC | $73.34 | -1.36% | 0.15% | -3.87% | -1.75% | 6.48% | 0.88% | -38.94% | 8.08% | 187.95% | $86.11 | $62.30 | 14.83% | 17.72% | 1.15 | 2,407,079 | -1.47% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $63.57 | 0.59% | 0.90% | 6.13% | -0.59% | 15.20% | 15.00% | -14.22% | 8.28% | 215.09% | $65.86 | $46.61 | 3.48% | 36.39% | 1.07 | 1,405,979 | 0.25% |
| ENPH | ENPHASE ENERGY INC | $115.47 | -1.40% | 2.77% | 2.67% | -15.34% | 24.42% | -31.56% | -2.49% | 691.98% | 1,327.32% | $192.22 | $73.49 | 39.93% | 57.12% | 1.61 | 3,822,328 | -14.36% |
| NDSN | NORDSON CORP | $274.56 | 0.94% | 1.31% | 4.34% | 3.33% | 17.56% | 26.65% | 34.59% | 99.03% | 268.34% | $279.38 | $208.91 | 1.73% | 31.43% | 1.11 | 203,510 | -32.50% |
| DGX | QUEST DIAGNOSTICS INC | $140.78 | 1.16% | 3.41% | 9.44% | 11.97% | 3.94% | 6.33% | 6.64% | 44.57% | 144.79% | $145.58 | $119.59 | 3.30% | 17.72% | 0.61 | 756,688 | 2.11% |
| TRU | TRANSUNION | $80.14 | 2.35% | 3.01% | 11.49% | 4.36% | 39.62% | 16.53% | -25.82% | 24.79% | N/A | $82.75 | $42.09 | 3.15% | 90.40% | 1.18 | 2,472,035 | 88.55% |
| OC | OWENS CORNING | $179.47 | 1.00% | 2.77% | 9.53% | 26.18% | 38.25% | 67.20% | 68.85% | 266.56% | 356.90% | $181.50 | $105.56 | 1.12% | 70.02% | 1.28 | 495,194 | 5.98% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $17.89 | -2.51% | 3.83% | 1.36% | -19.74% | -16.98% | -43.21% | -67.65% | -66.08% | -73.73% | $32.89 | $17.12 | 45.61% | 4.50% | 0.81 | 7,932,532 | -20.35% |
| FOXA | FOX CORP | $32.96 | -1.05% | -0.60% | 8.60% | 7.85% | 8.17% | 6.29% | -10.36% | -12.60% | N/A | $35.41 | $28.29 | 6.91% | 16.53% | 0.82 | 2,424,804 | -7.70% |
| TOST | TOAST INC | $27.71 | 2.03% | 3.32% | 23.16% | 44.32% | 90.84% | 42.61% | N/A | N/A | N/A | $27.87 | $13.77 | 0.57% | 101.31% | 2.16 | 8,184,631 | 32.04% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $80.40 | 0.94% | -1.75% | -12.14% | -8.95% | -7.65% | -15.53% | 3.96% | -7.76% | 39.97% | $99.56 | $76.02 | 19.24% | 5.76% | 0.82 | 2,111,782 | 38.29% |
| SWKS | SKYWORKS SOLUTIONS INC | $94.39 | -0.03% | 1.23% | -5.84% | -10.59% | 0.37% | -5.13% | -42.50% | 19.86% | 131.12% | $115.69 | $85.06 | 18.41% | 10.97% | 1.44 | 2,396,551 | 38.42% |
| YUMC | YUM CHINA HOLDINGS INC | $38.83 | -1.07% | 4.16% | 2.92% | -4.94% | -15.29% | -37.28% | -38.81% | -8.40% | N/A | $62.56 | $33.55 | 37.93% | 15.74% | 0.68 | 2,465,529 | 4.27% |
| GFI | GOLD FIELDS LTD | $16.91 | 0.65% | 5.36% | -3.92% | 25.63% | 30.98% | 6.89% | 44.16% | 345.00% | 330.28% | $18.97 | $10.31 | 10.84% | 64.02% | 0.40 | 1,804,982 | 6.55% |
| H | HYATT HOTELS CORP | $149.21 | -0.84% | 0.94% | -1.84% | 11.08% | 32.63% | 30.97% | 91.74% | 92.43% | 162.14% | $161.50 | $96.77 | 7.61% | 54.19% | 1.09 | 699,778 | 79.84% |
| AES | AES CORP | $21.13 | 3.99% | 9.09% | 30.75% | 25.92% | 24.22% | -3.91% | -16.05% | 30.27% | 48.80% | $22.60 | $11.43 | 6.50% | 84.86% | 1.12 | 10,399,417 | 55.94% |
| ALB | ALBEMARLE CORP | $127.57 | -5.82% | -2.22% | 5.87% | 8.57% | -0.12% | -37.39% | -19.15% | 83.34% | 88.52% | $247.44 | $106.69 | 48.44% | 19.57% | 1.35 | 3,921,230 | 85.20% |
| AMCR | AMCOR PLC | $10.34 | -0.86% | 1.17% | 15.66% | 15.02% | 10.59% | -0.19% | -15.87% | N/A | N/A | $10.51 | $8.45 | 1.62% | 22.37% | 0.91 | 8,701,338 | 53.82% |
| EXPE | EXPEDIA GROUP INC | $112.45 | -0.91% | 0.82% | -12.59% | -18.83% | -13.72% | 21.92% | -33.64% | -5.62% | 61.15% | $160.05 | $91.92 | 29.74% | 22.33% | 1.31 | 2,039,446 | -8.81% |
| MRO | MARATHON OIL CORP | $26.44 | -0.49% | -2.00% | -8.10% | 13.77% | 4.05% | 16.63% | 115.84% | 71.35% | -27.00% | $30.06 | $21.81 | 12.04% | 21.23% | 1.25 | 5,100,167 | -8.07% |
| NWSA | NEWS CORP | $25.99 | 1.64% | 7.66% | 7.04% | -1.92% | 24.47% | 38.47% | -3.42% | 124.63% | 54.06% | $28.00 | $18.10 | 7.18% | 43.63% | 1.01 | 2,383,729 | -12.23% |
| VIV | TELEFONICA BRASIL SA | $8.94 | 0.79% | -3.56% | -4.99% | -17.45% | -13.87% | 5.18% | 8.50% | -19.89% | -57.45% | $11.43 | $7.87 | 21.78% | 13.60% | 0.64 | 976,988 | 11.75% |
| SUI | SUN COMMUNITIES INC | $118.39 | 0.81% | 1.43% | -1.69% | -7.74% | -2.37% | -11.86% | -27.79% | -4.63% | 153.73% | $141.52 | $102.74 | 16.34% | 15.23% | 0.84 | 467,138 | -0.23% |
| SNA | SNAP-ON INC | $279.82 | 0.25% | 1.42% | -2.10% | 4.02% | 1.74% | 8.55% | 10.56% | 71.20% | 145.54% | $298.49 | $247.68 | 6.25% | 12.98% | 0.95 | 253,524 | 0.33% |
| POOL | POOL CORP | $383.07 | 1.48% | 4.72% | 2.53% | -1.56% | 9.26% | 11.96% | -12.07% | 110.35% | 560.35% | $422.73 | $307.77 | 9.38% | 24.47% | 1.01 | 311,201 | 36.37% |
| KEY | KEYCORP | $15.57 | 3.04% | 3.66% | 7.90% | 9.65% | 27.73% | 62.36% | -33.80% | -6.04% | 18.22% | $15.86 | $9.10 | 1.83% | 71.10% | 1.45 | 13,384,927 | 27.06% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.42 | -0.67% | -5.24% | -1.72% | -13.72% | -8.85% | 2.06% | -1.72% | -6.19% | 133.33% | $9.11 | $6.45 | 18.55% | 15.04% | 1.17 | 981,276 | -14.18% |
| AKAM | AKAMAI TECHNOLOGIES INC | $95.98 | 3.06% | -6.01% | -6.10% | -13.97% | -14.35% | 11.71% | -15.43% | 25.27% | 79.37% | $129.17 | $86.26 | 25.69% | 11.27% | 0.70 | 2,290,846 | -8.10% |
| RPM | RPM INTERNATIONAL INC | $113.37 | -0.25% | 0.63% | 4.58% | 3.89% | 11.63% | 40.41% | 17.48% | 100.69% | 169.74% | $120.74 | $78.52 | 6.10% | 44.38% | 0.97 | 434,939 | -11.12% |
| CAG | CONAGRA BRANDS INC | $30.42 | -1.87% | -1.33% | 2.22% | 11.96% | 8.06% | -16.75% | -19.35% | 4.90% | -2.22% | $36.72 | $25.16 | 17.16% | 20.91% | 0.37 | 2,867,587 | 5.98% |
| AGR | AVANGRID INC | $37.55 | 1.05% | 3.27% | 4.48% | 20.51% | 19.06% | -6.01% | -27.13% | -25.06% | N/A | $39.22 | $27.46 | 4.26% | 36.74% | 0.66 | 536,772 | 84.47% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.97 | 0.18% | 6.96% | 10.89% | 32.12% | 34.45% | 45.76% | 74.98% | 24.82% | -25.55% | $38.08 | $25.04 | 0.29% | 51.64% | 1.32 | 959,536 | 3.90% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $87.24 | -1.56% | 5.98% | 1.99% | -4.13% | 28.73% | 121.48% | -29.42% | 1.92% | 266.09% | $98.20 | $35.70 | 11.16% | 144.37% | 0.78 | 1,346,665 | 31.96% |
| BG | BUNGE GLOBAL SA | $101.74 | -1.64% | -3.44% | -2.11% | 12.22% | -4.73% | 10.60% | 13.63% | 90.99% | 33.34% | $116.59 | $86.10 | 12.74% | 18.16% | 0.80 | 1,565,887 | -21.04% |
| NICE | NICE LTD | $228.10 | 1.83% | 2.74% | -1.50% | 1.59% | 27.37% | 22.75% | 1.39% | 71.26% | 502.16% | $270.73 | $149.54 | 15.75% | 52.53% | 0.88 | 539,649 | 48.91% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $142.00 | 2.54% | 2.14% | 7.79% | 5.97% | 28.26% | 44.68% | 52.56% | 80.00% | 958.12% | $148.37 | $89.04 | 4.29% | 59.48% | 0.66 | 684,685 | 10.04% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.25 | 2.17% | 5.74% | 10.72% | 15.98% | 19.47% | -3.30% | -39.23% | -35.08% | -52.08% | $22.38 | $15.24 | 9.52% | 32.87% | 1.02 | 5,802,911 | 59.20% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $52.03 | 0.13% | -0.19% | 8.01% | -1.12% | 17.08% | 51.16% | 11.29% | 33.07% | 54.81% | $53.96 | $33.61 | 3.58% | 54.81% | 0.96 | 722,850 | -30.56% |
| TRMB | TRIMBLE INC | $57.68 | 1.03% | 2.02% | -2.91% | -4.11% | 33.00% | 20.64% | -24.33% | 42.53% | 66.37% | $65.55 | $39.57 | 12.01% | 45.77% | 1.23 | 1,107,642 | -5.51% |
| GRAB | GRAB HOLDINGS LTD | $3.60 | 1.12% | 2.86% | 8.76% | 2.27% | 5.26% | 9.76% | -68.20% | N/A | N/A | $3.92 | $2.67 | 8.16% | 34.83% | 1.16 | 23,069,100 | 6.48% |
| DT | DYNATRACE INC | $47.75 | 2.84% | 3.65% | 6.25% | -8.33% | -6.30% | 2.49% | 2.38% | N/A | N/A | $61.41 | $43.29 | 22.24% | 10.30% | 1.27 | 9,851,495 | 96.88% |
| PNR | PENTAIR PLC | $85.08 | 2.27% | 2.06% | 5.93% | 12.79% | 32.96% | 43.91% | 25.12% | 131.51% | 14.82% | $85.84 | $55.26 | 0.89% | 53.96% | 1.13 | 1,169,415 | 30.48% |
| GGG | GRACO INC | $83.48 | 0.42% | 0.58% | -6.52% | -5.82% | 4.86% | 8.25% | 9.24% | 70.72% | 250.06% | $94.77 | $69.78 | 11.91% | 19.63% | 0.97 | 463,283 | -4.23% |
| SWK | STANLEY BLACK & DECKER INC | $91.39 | -0.45% | 6.42% | 0.62% | 1.96% | 1.15% | 15.55% | -57.46% | -32.34% | 7.53% | $104.21 | $73.87 | 12.30% | 23.72% | 1.35 | 1,497,467 | 17.54% |
| TOL | TOLL BROTHERS INC | $134.92 | 5.92% | 8.76% | 14.48% | 29.51% | 58.32% | 108.05% | 117.19% | 249.08% | 294.85% | $135.37 | $63.34 | 0.33% | 113.01% | 1.37 | 2,066,265 | 102.52% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.44 | 1.64% | 0.23% | 19.89% | -4.40% | 10.17% | -17.31% | -14.46% | 8.30% | 69.83% | $37.32 | $21.03 | 18.44% | 44.75% | 0.97 | 533,976 | 27.97% |
| RTO | RENTOKIL INITIAL PLC | $27.83 | 3.15% | 5.30% | -1.24% | 4.08% | -3.54% | -31.42% | N/A | N/A | N/A | $41.55 | $23.39 | 33.02% | 18.98% | 0.98 | 1,094,840 | 321.94% |
| AZPN | ASPEN TECHNOLOGY INC | $221.30 | 5.85% | 11.89% | 10.18% | 22.43% | 22.62% | 32.67% | N/A | N/A | N/A | $224.77 | $161.38 | 1.54% | 37.13% | 0.87 | 402,095 | 59.09% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.70 | 0.07% | 2.85% | 8.44% | 18.10% | 18.70% | 21.93% | N/A | N/A | N/A | $56.52 | $39.44 | 4.98% | 36.16% | 0.76 | 349,643 | -29.02% |
| RBA | RB GLOBAL INC | $76.04 | -0.28% | 5.61% | 4.05% | 9.93% | 27.48% | 42.72% | 20.79% | 130.63% | 236.76% | $80.67 | $51.07 | 5.74% | 48.89% | 0.72 | 625,843 | -22.60% |
| NVT | NVENT ELECTRIC PLC | $84.11 | 2.99% | 5.23% | 13.31% | 32.98% | 58.13% | 103.02% | 163.17% | 234.57% | N/A | $84.19 | $40.44 | 0.10% | 107.99% | 1.23 | 1,423,279 | 10.77% |
| JBL | JABIL INC | $115.47 | -1.85% | -1.75% | -12.96% | -18.13% | -13.00% | 44.25% | 113.83% | 304.87% | 548.71% | $156.94 | $80.21 | 26.42% | 43.96% | 1.33 | 2,741,261 | 105.21% |
| TPL | TEXAS PACIFIC LAND CORP | $601.54 | -1.01% | 6.75% | 3.02% | 21.31% | 7.24% | 31.67% | 9.37% | 114.24% | 1,064.26% | $666.67 | $422.07 | 9.77% | 42.52% | 1.07 | 71,439 | 27.25% |
| MGA | MAGNA INTERNATIONAL INC | $48.11 | 1.18% | 2.19% | -3.06% | -13.50% | -13.92% | -10.01% | -50.56% | 5.78% | -3.57% | $65.27 | $45.75 | 26.29% | 5.16% | 1.27 | 7,529,831 | 552.47% |
| IP | INTERNATIONAL PAPER CO | $39.71 | -0.35% | 1.09% | 8.00% | 13.23% | 16.55% | 24.80% | -38.05% | -11.40% | -15.22% | $41.30 | $29.01 | 3.85% | 36.91% | 0.98 | 4,493,277 | 25.43% |
| MANH | MANHATTAN ASSOCIATES INC | $223.45 | 3.14% | 4.11% | -3.05% | -9.68% | 0.96% | 29.72% | 69.05% | 244.62% | 634.31% | $266.94 | $170.75 | 16.29% | 30.86% | 1.30 | 315,429 | -2.36% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $208.66 | 0.74% | 0.52% | 14.88% | 22.22% | 31.66% | 39.89% | 64.05% | 41.47% | 174.70% | $210.00 | $135.07 | 0.64% | 54.48% | 1.13 | 282,251 | -3.43% |
| LOGI | LOGITECH INTERNATIONAL SA | $88.58 | -0.67% | 4.96% | 9.00% | 1.33% | 3.85% | 38.72% | -16.28% | 131.39% | 593.62% | $96.66 | $53.91 | 8.36% | 64.30% | 0.92 | 413,987 | 4.23% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $47.98 | -3.09% | 0.59% | 2.19% | 16.12% | -6.83% | -34.61% | 2.17% | 40.09% | 74.28% | $81.50 | $38.50 | 41.13% | 24.62% | 1.25 | 1,105,207 | 0.87% |
| CF | CF INDUSTRIES HOLDINGS INC | $74.82 | 0.59% | 2.14% | -4.16% | -2.58% | -6.96% | 11.19% | 37.01% | 78.48% | 56.40% | $87.90 | $60.08 | 14.88% | 24.53% | 0.95 | 1,651,395 | 30.86% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $176.18 | 1.66% | 4.74% | 8.42% | 7.45% | 47.46% | 101.07% | 56.52% | 537.87% | N/A | $177.19 | $85.43 | 0.57% | 106.23% | 1.36 | 540,448 | 2.04% |
| BLD | TOPBUILD CORP | $429.50 | 2.27% | 8.25% | 4.49% | 8.58% | 48.06% | 100.27% | 108.52% | 397.45% | N/A | $452.87 | $199.31 | 5.16% | 115.49% | 1.46 | 305,691 | -4.49% |
| WRK | WESTROCK CO | $52.88 | 2.36% | 2.07% | 11.33% | 22.10% | 36.64% | 89.81% | -14.45% | 41.24% | N/A | $52.89 | $26.85 | 0.02% | 96.95% | 1.20 | 2,046,521 | -56.81% |
| CPB | CAMPBELL SOUP CO | $45.72 | -0.63% | 1.58% | 7.10% | 10.76% | 12.89% | -14.27% | -7.37% | 17.29% | 1.53% | $53.66 | $37.94 | 14.80% | 20.51% | 0.28 | 1,972,723 | -14.18% |
| UHAL | U-HAUL HOLDING CO | $69.10 | -0.01% | 1.89% | 9.35% | 1.83% | 25.82% | 12.03% | 11.75% | 75.45% | 168.50% | $73.03 | $48.07 | 5.38% | 43.75% | 0.91 | 89,242 | 16.52% |
| USFD | US FOODS HOLDING CORP | $55.05 | 0.95% | 5.10% | 8.90% | 13.34% | 28.53% | 37.01% | 41.15% | 44.60% | N/A | $55.39 | $35.66 | 0.61% | 54.37% | 1.34 | 1,513,083 | 21.52% |
| AMH | AMERICAN HOMES 4 RENT | $36.65 | 1.61% | 1.36% | 4.51% | 5.80% | 0.88% | 5.01% | -2.58% | 53.54% | 113.08% | $37.97 | $31.36 | 3.48% | 16.87% | 0.84 | 2,134,651 | 83.54% |
| OVV | OVINTIV INC | $49.98 | 0.40% | -1.83% | -4.93% | 13.26% | 10.06% | 49.46% | 86.01% | 48.31% | -56.54% | $55.95 | $32.08 | 10.67% | 55.80% | 1.63 | 2,502,387 | -13.95% |
| LNT | ALLIANT ENERGY CORP | $51.99 | 1.23% | 1.52% | 8.31% | 7.42% | 5.41% | -3.72% | -7.95% | 9.89% | 81.34% | $56.26 | $45.15 | 7.59% | 15.14% | 0.64 | 1,675,011 | 20.68% |
| XPO | XPO INC | $114.06 | 1.62% | 1.88% | -7.55% | -5.77% | 33.12% | 139.77% | -20.93% | 95.44% | 387.23% | $130.51 | $45.24 | 12.60% | 152.12% | 1.50 | 1,793,455 | 1.82% |
| RVTY | REVVITY INC | $107.31 | 0.73% | 4.36% | 4.88% | 3.11% | 20.37% | -6.88% | -25.08% | 22.07% | 150.08% | $131.96 | $79.50 | 18.68% | 34.98% | 0.88 | 1,438,163 | 67.62% |
| VTRS | VIATRIS INC | $11.07 | -0.63% | -6.27% | -2.21% | -13.65% | 18.27% | 18.14% | -31.46% | -44.79% | -76.95% | $13.62 | $8.74 | 18.70% | 26.66% | 0.79 | 8,131,599 | 8.42% |
| NTRA | NATERA INC | $107.31 | 1.70% | 12.18% | 18.68% | 53.96% | 102.59% | 105.69% | 16.88% | 363.54% | N/A | $108.32 | $36.90 | 0.93% | 190.81% | 1.38 | 1,130,935 | -2.10% |
| EQH | EQUITABLE HOLDINGS INC | $40.48 | 0.62% | 2.66% | 12.91% | 16.96% | 43.90% | 69.02% | 19.59% | 89.07% | N/A | $40.74 | $23.70 | 0.64% | 70.80% | 1.44 | 2,398,357 | -3.44% |
| TECH | BIO-TECHNE CORP | $83.50 | -0.77% | 8.37% | 27.44% | 17.18% | 37.13% | 2.98% | -13.77% | 69.82% | 280.29% | $89.91 | $51.79 | 7.13% | 61.23% | 0.92 | 1,149,194 | 23.98% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.41 | 1.96% | 8.37% | 19.39% | 6.51% | 16.23% | -5.96% | -44.99% | -43.71% | -31.22% | $27.72 | $16.37 | 19.14% | 36.90% | 0.60 | 620,188 | 4.58% |
| FND | FLOOR & DECOR HOLDINGS INC | $122.59 | -0.78% | 6.28% | 11.13% | 11.35% | 36.20% | 32.85% | 21.26% | 188.92% | N/A | $135.67 | $76.30 | 9.64% | 60.67% | 1.54 | 1,095,777 | -16.50% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $122.01 | 0.17% | 1.91% | 11.77% | 16.66% | 52.17% | 59.26% | 77.70% | 124.94% | 455.10% | $122.88 | $72.60 | 0.71% | 68.06% | 0.93 | 662,993 | 22.55% |
| NI | NISOURCE INC | $29.13 | 0.90% | 1.43% | 8.61% | 12.17% | 13.13% | 3.89% | 14.46% | 3.81% | -19.51% | $29.28 | $22.86 | 0.50% | 27.43% | 0.74 | 3,869,864 | 11.74% |
| UDR | UDR INC | $39.62 | 0.64% | 3.53% | 10.52% | 9.90% | 18.76% | -3.95% | -14.61% | -11.21% | 44.76% | $44.02 | $30.95 | 10.00% | 28.01% | 0.91 | 1,521,095 | -6.72% |
| KIM | KIMCO REALTY CORP | $19.34 | 0.68% | 2.22% | 7.21% | -2.18% | 2.06% | 3.48% | -8.38% | 6.79% | -14.95% | $22.84 | $16.34 | 15.31% | 18.36% | 1.15 | 3,561,297 | 14.65% |
| MGM | MGM RESORTS INTERNATIONAL | $41.55 | 0.63% | 3.77% | -3.03% | -3.60% | 2.26% | -2.67% | 7.23% | 59.20% | 71.62% | $51.35 | $34.12 | 19.08% | 21.78% | 1.63 | 3,003,758 | -8.40% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $228.99 | -0.72% | -0.20% | -4.14% | -8.33% | 17.03% | 34.91% | 74.61% | 182.04% | 248.59% | $261.13 | $164.00 | 12.31% | 39.63% | 0.95 | 238,567 | -2.84% |
| HST | HOST HOTELS & RESORTS INC | $18.48 | -0.27% | 1.37% | -5.57% | -7.14% | 7.69% | 9.22% | 6.33% | -4.15% | -13.77% | $21.31 | $14.92 | 13.28% | 23.86% | 1.16 | 5,693,772 | -4.30% |
| WPC | W P CAREY INC | $59.47 | 0.20% | 4.72% | 10.11% | 3.79% | 5.63% | -16.42% | -19.46% | -25.63% | -4.05% | $73.38 | $51.36 | 18.96% | 15.79% | 0.89 | 1,095,211 | 31.28% |
| THC | TENET HEALTHCARE CORP | $132.97 | 3.43% | 8.25% | 33.77% | 47.91% | 126.72% | 87.04% | 104.13% | 536.52% | 190.14% | $133.17 | $51.04 | 0.15% | 160.52% | 1.49 | 1,188,956 | -7.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.