Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRO | BROWN & BROWN INC | $57.63 | -4.19% | -12.55% | -10.51% | -19.17% | -25.94% | -47.14% | -12.46% | 8.53% | 224.68% | $113.84 | $57.46 | 49.38% | 0.30% | 0.67 | 4,791,000 | -17.96% |
| RBA | RB GLOBAL INC | $104.88 | 0.56% | -1.75% | 8.57% | -8.17% | 7.71% | 4.93% | 83.32% | 66.11% | 262.78% | $119.58 | $93.58 | 12.29% | 12.08% | 0.74 | 954,000 | -6.29% |
| PKG | PACKAGING CORP OF AMERICA | $218.06 | 2.16% | 2.44% | 3.21% | -2.53% | 11.49% | 18.92% | 57.84% | 45.89% | 229.79% | $249.51 | $178.30 | 12.60% | 22.30% | 0.74 | 826,000 | 17.50% |
| TU | TELUS CORP | $12.55 | 0.16% | 1.95% | -3.24% | -8.93% | -13.92% | -17.60% | -40.58% | -39.78% | -20.97% | $16.74 | $11.69 | 25.03% | 7.36% | 0.39 | 2,427,000 | -26.19% |
| KEP | KOREA ELECTRIC POWER CORP | $15.13 | -1.05% | -3.20% | 4.13% | -24.35% | -5.20% | 67.37% | 116.45% | 43.96% | -43.69% | $23.41 | $8.90 | 35.37% | 70.00% | 0.60 | 347,000 | -15.78% |
| INCY | INCYTE CORP | $96.91 | 1.72% | 2.39% | 2.77% | -5.61% | -4.59% | 56.23% | 28.63% | 13.32% | 30.33% | $112.29 | $57.77 | 13.70% | 67.75% | 0.55 | 1,203,000 | -50.06% |
| BEKE | KE HOLDINGS INC | $17.06 | -0.41% | 5.44% | 14.96% | -7.28% | 1.25% | -16.90% | 7.43% | -66.94% | N/A | $20.98 | $14.40 | 18.68% | 18.47% | 0.99 | 2,683,000 | -60.44% |
| LNT | ALLIANT ENERGY CORP | $74.06 | 0.86% | 2.42% | 2.95% | 13.75% | 11.42% | 22.31% | 33.95% | 31.85% | 107.80% | $75.76 | $58.98 | 2.24% | 25.58% | 0.36 | 4,344,000 | 10.42% |
| HPQ | HP INC | $20.83 | -0.14% | 5.26% | 9.92% | 5.15% | -22.88% | -17.96% | -30.47% | -39.59% | 71.86% | $29.55 | $17.56 | 29.51% | 18.62% | 1.14 | 11,998,000 | -33.09% |
| EVRG | EVERGY INC | $82.61 | -0.28% | 1.70% | 0.40% | 8.75% | 6.91% | 20.72% | 32.24% | 28.96% | N/A | $85.27 | $63.29 | 3.12% | 30.53% | 0.36 | 1,544,000 | -39.28% |
| LUV | SOUTHWEST AIRLINES CO | $38.76 | 2.22% | -1.75% | 1.39% | -21.92% | 27.37% | 35.62% | 26.71% | -37.63% | -11.93% | $55.11 | $28.98 | 29.67% | 33.77% | 1.11 | 10,095,000 | 98.92% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.02 | -8.41% | -9.08% | 0.54% | 4.02% | 13.87% | 9.16% | 18.74% | N/A | N/A | $22.69 | $11.57 | 33.80% | 29.82% | 1.94 | 53,121,000 | 80.22% |
| DD | DUPONT DE NEMOURS INC | $46.24 | 1.27% | -0.19% | 0.06% | 4.07% | 33.29% | -29.99% | -33.35% | -40.93% | -70.72% | $83.35 | $33.34 | 44.52% | 38.69% | 1.10 | 3,221,000 | 16.62% |
| LDOS | LEIDOS HOLDINGS INC | $149.23 | 0.01% | 2.17% | -4.35% | -20.64% | -22.70% | 1.79% | 58.22% | 43.91% | 200.32% | $205.77 | $139.69 | 27.48% | 6.83% | 0.49 | 987,000 | 63.68% |
| CF | CF INDUSTRIES HOLDINGS INC | $122.69 | -1.22% | 1.46% | -4.13% | 36.57% | 45.35% | 54.09% | 70.52% | 147.31% | 268.00% | $141.96 | $75.42 | 13.57% | 62.69% | 0.45 | 2,153,000 | -41.75% |
| RBC | RBC BEARINGS INC | $595.76 | -0.56% | 1.06% | 7.93% | 17.48% | 39.07% | 78.50% | 157.93% | 195.40% | 709.68% | $607.45 | $337.43 | 1.92% | 76.56% | 1.01 | 184,000 | 40.46% |
| MKSI | MKS INC | $279.38 | -1.54% | -0.57% | 18.40% | 19.61% | 92.05% | 290.03% | 232.67% | 56.97% | 664.80% | $294.05 | $71.49 | 4.99% | 290.80% | 2.09 | 1,292,000 | 9.68% |
| LI | LI AUTO INC | $17.57 | -1.46% | -3.09% | -4.41% | 6.23% | -14.21% | -28.43% | -25.61% | -9.62% | N/A | $32.03 | $15.71 | 45.14% | 11.84% | 1.07 | 1,765,000 | -9.90% |
| BCH | BANK OF CHILE | $37.05 | -2.17% | -3.84% | -0.51% | -17.28% | 2.75% | 26.32% | 73.21% | 67.42% | 83.00% | $46.76 | $27.08 | 20.77% | 36.82% | 0.57 | 177,000 | -62.10% |
| DLTR | DOLLAR TREE INC | $94.67 | -2.51% | -8.75% | -12.91% | -19.24% | -6.13% | 16.49% | -38.39% | -18.55% | 17.05% | $142.40 | $83.11 | 33.52% | 13.92% | 0.69 | 3,158,000 | 16.19% |
| RS | RELIANCE INC | $365.85 | 0.92% | 4.03% | 19.10% | 10.18% | 30.04% | 26.02% | 48.62% | 122.33% | 390.61% | $367.94 | $260.31 | 0.57% | 40.54% | 0.84 | 221,000 | 19.46% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $106.13 | -1.67% | -4.88% | 3.31% | -34.69% | -54.06% | -56.16% | N/A | N/A | N/A | $313.69 | $98.88 | 66.17% | 7.34% | 1.13 | 1,294,000 | -39.56% |
| GIS | GENERAL MILLS INC | $34.72 | -1.67% | -0.71% | -6.69% | -23.89% | -25.22% | -37.53% | -61.15% | -43.64% | -44.20% | $55.46 | $34.04 | 37.40% | 2.00% | 0.11 | 5,883,000 | -14.58% |
| PR | PERMIAN RESOURCES CORP | $22.10 | 2.22% | 7.80% | 7.28% | 40.41% | 75.26% | 82.64% | 111.89% | 406.88% | 118.81% | $22.11 | $11.64 | 0.05% | 89.86% | 1.18 | 21,538,000 | 105.18% |
| ULS | UL SOLUTIONS INC | $91.60 | 1.23% | 1.56% | 8.31% | 27.81% | 16.52% | 56.88% | N/A | N/A | N/A | $94.04 | $59.40 | 2.59% | 54.21% | 0.65 | 355,000 | -15.48% |
| SNX | TD SYNNEX CORP | $228.20 | 0.01% | 0.22% | 22.50% | 41.92% | 48.84% | 104.04% | 154.77% | 85.71% | 180.14% | $231.62 | $112.27 | 1.48% | 103.26% | 1.09 | 512,000 | -37.02% |
| LII | LENNOX INTERNATIONAL INC | $526.33 | -1.60% | 7.20% | 13.23% | 6.27% | 6.57% | -5.51% | 86.36% | 54.81% | 287.69% | $689.44 | $434.06 | 23.66% | 21.26% | 1.10 | 466,000 | -43.38% |
| FFIV | F5 INC | $323.20 | -0.22% | 6.61% | 9.32% | 15.13% | 29.78% | 21.61% | 140.73% | 75.94% | 211.82% | $346.00 | $223.76 | 6.59% | 44.44% | 1.08 | 769,000 | 0.00% |
| ROKU | ROKU INC | $123.58 | 6.02% | 7.26% | 30.22% | 28.49% | 13.76% | 83.71% | 118.03% | -63.14% | N/A | $127.00 | $58.77 | 2.69% | 110.28% | 2.09 | 8,077,000 | 28.66% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $70.81 | 0.87% | -0.46% | -2.43% | 1.52% | 14.06% | -9.04% | -26.79% | -50.87% | -40.90% | $84.45 | $59.14 | 16.15% | 19.73% | 0.84 | 1,447,000 | 84.10% |
| ITT | ITT INC | $209.89 | -2.08% | -3.99% | 8.77% | 12.91% | 13.12% | 52.14% | 146.99% | 123.83% | 434.62% | $224.08 | $139.97 | 6.33% | 49.95% | 1.25 | 419,000 | 39.67% |
| MRNA | MODERNA INC | $45.37 | -1.24% | -10.57% | -9.31% | 6.63% | 82.14% | 67.85% | -65.99% | -75.61% | N/A | $59.55 | $22.28 | 23.81% | 103.64% | 1.32 | 10,213,000 | 69.09% |
| FTV | FORTIVE CORP | $59.03 | -1.27% | -3.37% | 5.60% | 9.93% | 17.82% | -11.61% | -7.59% | -17.15% | N/A | $74.67 | $46.35 | 20.95% | 27.37% | 0.99 | 3,258,000 | -55.60% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $155.25 | 0.82% | 0.12% | -2.96% | -21.73% | -29.81% | -31.91% | 7.68% | -2.96% | 154.59% | $271.91 | $149.07 | 42.90% | 4.15% | 0.77 | 1,195,000 | -47.12% |
| CG | CARLYLE GROUP INC | $49.44 | -1.26% | 2.32% | 4.30% | -18.09% | -4.57% | 26.25% | 62.31% | 13.97% | 189.46% | $69.85 | $39.48 | 29.22% | 25.23% | 1.69 | 2,854,000 | -4.80% |
| VNOM | VIPER ENERGY INC | $49.90 | 1.05% | 4.90% | 9.91% | 21.35% | 31.94% | 20.18% | 71.48% | 171.64% | 164.16% | $49.95 | $35.10 | 0.09% | 42.17% | 0.74 | 1,565,000 | 15.50% |
| NXT | NEXTPOWER INC | $119.93 | 0.67% | -1.22% | -0.37% | 3.75% | 18.16% | 186.43% | 288.50% | N/A | N/A | $131.72 | $40.86 | 8.95% | 193.55% | 1.24 | 1,156,000 | -16.83% |
| TSCO | TRACTOR SUPPLY CO | $33.83 | -3.62% | -7.92% | -24.03% | -36.15% | -35.55% | -32.81% | -29.21% | -12.28% | 76.95% | $63.99 | $33.65 | 47.13% | 0.55% | 0.78 | 14,342,000 | 26.23% |
| CX | CEMEX SAB DE CV | $12.25 | -0.41% | -0.89% | 5.69% | -3.16% | 20.69% | 100.82% | 101.48% | 50.86% | 71.47% | $13.35 | $5.94 | 8.24% | 106.23% | 1.27 | 2,366,000 | -33.46% |
| BSAC | BANCO SANTANDER CHILE | $31.33 | -2.03% | -7.69% | -6.98% | -13.43% | 8.11% | 33.89% | 65.68% | 38.63% | 64.81% | $37.66 | $22.77 | 16.80% | 37.59% | 0.68 | 298,000 | -66.48% |
| IOT | SAMSARA INC | $30.49 | 6.09% | 1.77% | -4.24% | 15.45% | -24.70% | -23.87% | 69.58% | N/A | N/A | $48.41 | $23.38 | 37.01% | 30.41% | 1.80 | 3,865,000 | -54.82% |
| AMKR | AMKOR TECHNOLOGY INC | $71.09 | 1.92% | -8.98% | 52.91% | 47.49% | 87.87% | 306.69% | 217.79% | 256.52% | 1,129.93% | $79.23 | $17.18 | 10.27% | 313.80% | 1.90 | 10,663,000 | 1.58% |
| CDW | CDW CORP | $136.03 | -0.64% | 0.52% | 12.05% | 7.25% | -12.14% | -16.24% | -20.13% | -24.09% | 253.97% | $192.30 | $113.04 | 29.26% | 20.34% | 1.07 | 991,000 | 4.32% |
| AMCR | AMCOR PLC | $37.75 | -0.76% | -3.08% | -7.25% | -13.71% | -3.94% | -16.85% | -31.74% | -35.96% | N/A | $50.94 | $37.22 | 25.89% | 1.44% | 0.72 | 3,805,000 | -6.19% |
| WSO | WATSCO INC | $428.57 | -2.12% | -2.74% | 14.01% | 10.85% | 18.60% | -7.07% | 24.31% | 45.05% | 215.71% | $496.25 | $323.05 | 13.64% | 32.66% | 1.01 | 272,000 | -20.70% |
| VTRS | VIATRIS INC | $15.04 | 0.67% | 3.08% | 10.34% | 9.94% | 42.83% | 77.57% | 60.68% | 11.41% | -64.79% | $16.47 | $8.19 | 8.68% | 83.64% | 0.78 | 7,363,000 | 9.83% |
| EWBC | EAST WEST BANCORP INC | $125.82 | -0.51% | 2.57% | 15.08% | 9.76% | 25.29% | 44.84% | 148.85% | 65.06% | 232.33% | $127.52 | $86.21 | 1.33% | 45.95% | 1.31 | 915,000 | 2.69% |
| WY | WEYERHAEUSER CO | $23.99 | -2.16% | -4.16% | -0.87% | -7.16% | 6.57% | -7.09% | -19.36% | -39.07% | -25.68% | $27.86 | $21.16 | 13.89% | 13.40% | 0.85 | 7,384,000 | 24.41% |
| WCC | WESCO INTERNATIONAL INC | $354.59 | 1.57% | 11.97% | 25.54% | 19.07% | 35.73% | 133.24% | 146.98% | 287.70% | 495.55% | $355.56 | $156.35 | 0.27% | 126.79% | 1.62 | 677,000 | -52.46% |
| OVV | OVINTIV INC | $60.85 | -1.14% | 9.19% | 5.97% | 43.24% | 62.09% | 76.99% | 69.26% | 143.99% | 63.80% | $62.60 | $33.26 | 2.80% | 82.95% | 1.15 | 2,272,000 | -39.56% |
| YUMC | YUM CHINA HOLDINGS INC | $48.80 | 0.72% | -0.02% | -0.59% | -3.52% | 10.96% | 12.62% | -21.38% | -21.42% | N/A | $58.39 | $41.69 | 16.42% | 17.05% | 0.75 | 909,000 | -23.61% |
| NVR | NVR INC | $6,154.14 | -2.56% | -5.38% | -7.65% | -20.27% | -12.98% | -12.52% | 4.83% | 20.10% | 266.32% | $8.62k | $6.15k | 28.59% | 0.00% | 0.86 | 16,000 | -33.33% |
| JBS | JBS NV | $16.08 | 0.12% | -3.25% | -11.26% | 2.29% | 19.73% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 13.78% | 29.99% | 0.47 | 2,885,000 | -50.71% |
| TOST | TOAST INC | $29.11 | 2.07% | 0.24% | 11.66% | -7.65% | -18.51% | -17.54% | 66.15% | N/A | N/A | $49.66 | $24.35 | 41.38% | 19.55% | 1.92 | 7,939,000 | 7.07% |
| WF | WOORI FINANCIAL GROUP INC | $69.90 | -1.08% | 4.11% | 4.17% | 11.15% | 29.40% | 89.38% | 164.77% | 145.01% | 156.12% | $84.71 | $37.35 | 17.48% | 87.15% | 0.83 | 55,500 | -29.30% |
| RTO | RENTOKIL INITIAL PLC | $33.79 | -0.24% | -0.85% | 5.56% | 5.99% | 21.94% | 47.62% | -14.41% | N/A | N/A | $34.67 | $22.72 | 2.52% | 48.72% | 0.88 | 596,000 | -46.69% |
| YPF | YPF SOCIEDAD ANONIMA | $43.38 | -3.94% | 1.02% | -2.10% | 11.63% | 17.05% | 48.36% | 295.44% | 1,053.72% | 115.61% | $48.96 | $22.82 | 11.39% | 90.10% | 1.03 | 1,793,000 | -8.71% |
| TLN | TALEN ENERGY CORP | $372.16 | -0.07% | 2.15% | 13.44% | 9.20% | -10.01% | 66.63% | N/A | N/A | N/A | $451.28 | $216.20 | 17.53% | 72.14% | 1.71 | 575,000 | -14.94% |
| TPG | TPG INC | $44.22 | 1.38% | 1.38% | 13.53% | -24.05% | -19.32% | -5.25% | 53.65% | N/A | N/A | $70.38 | $36.95 | 37.17% | 19.68% | 1.49 | 4,752,000 | 45.72% |
| GMAB | GENMAB A | $26.45 | -0.26% | -1.56% | -2.83% | -20.50% | -7.87% | 26.37% | -35.27% | -27.01% | 77.09% | $35.43 | $18.89 | 25.35% | 40.06% | 0.72 | 714,000 | -46.03% |
| INVH | INVITATION HOMES INC | $28.53 | -0.83% | 5.16% | 14.81% | 8.69% | 0.60% | -18.74% | -14.63% | -17.88% | N/A | $35.46 | $24.25 | 19.54% | 17.65% | 0.70 | 3,607,000 | -51.86% |
| IONQ | IONQ INC | $46.20 | 2.39% | 8.22% | 66.25% | 19.81% | -20.89% | 68.74% | 741.53% | 327.38% | N/A | $84.64 | $25.89 | 45.42% | 78.45% | 2.67 | 18,962,000 | -17.90% |
| ESS | ESSEX PROPERTY TRUST INC | $263.35 | 0.05% | 3.12% | 8.34% | 5.99% | 3.55% | -7.42% | 19.35% | -8.18% | 18.13% | $294.09 | $238.46 | 10.45% | 10.44% | 0.73 | 307,000 | -40.62% |
| IP | INTERNATIONAL PAPER CO | $31.76 | 4.40% | -2.73% | -10.94% | -21.95% | -14.00% | -27.64% | -4.45% | -46.11% | -26.92% | $56.13 | $29.45 | 43.42% | 7.84% | 0.82 | 13,266,000 | -26.54% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.82 | -0.35% | 0.31% | 8.00% | 1.24% | 7.14% | 17.51% | 18.12% | -37.38% | -45.20% | $24.52 | $18.43 | 6.93% | 23.83% | 0.86 | 3,981,000 | -44.55% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $69.29 | -0.01% | 2.97% | 2.42% | -15.72% | -18.24% | -8.43% | 20.80% | -6.33% | 121.09% | $91.07 | $65.05 | 23.92% | 6.52% | 0.94 | 1,886,000 | -24.74% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.18 | 0.92% | -0.11% | -0.47% | -1.20% | 5.64% | 20.16% | 3.58% | 1.01% | 93.55% | $40.32 | $29.63 | 10.27% | 22.11% | 0.76 | 586,000 | -31.62% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.16 | -3.04% | 2.73% | 3.46% | 5.08% | 12.58% | 13.06% | 62.59% | 111.75% | 5.64% | $44.74 | $35.25 | 5.77% | 19.60% | 0.72 | 1,499,000 | -5.37% |
| MGA | MAGNA INTERNATIONAL INC | $60.83 | -4.46% | -3.35% | 7.63% | 18.42% | 23.46% | 73.75% | 16.85% | -35.47% | 44.52% | $69.94 | $32.55 | 13.03% | 86.91% | 1.19 | 3,843,000 | 16.92% |
| AGI | ALAMOS GOLD INC | $39.42 | -1.30% | -12.71% | -13.59% | 7.03% | 26.02% | 53.21% | 202.30% | 364.86% | 457.57% | $55.40 | $23.75 | 28.84% | 65.98% | 0.62 | 3,531,000 | -39.37% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $120.96 | -1.08% | -1.50% | 26.61% | 45.89% | 66.11% | 147.01% | 48.16% | 146.40% | 2,056.15% | $126.35 | $43.90 | 4.27% | 175.54% | 2.10 | 1,897,000 | -31.19% |
| AA | ALCOA CORP | $62.63 | -1.82% | -5.12% | -13.09% | 7.59% | 68.36% | 155.22% | 68.04% | 66.52% | N/A | $75.70 | $24.15 | 17.27% | 159.34% | 1.61 | 2,519,000 | 7.05% |
| TTMI | TTM TECHNOLOGIES INC | $158.99 | 0.49% | 6.70% | 63.77% | 54.72% | 127.55% | 580.90% | 1,242.82% | 959.23% | 2,349.77% | $180.00 | $24.31 | 11.67% | 554.01% | 1.44 | 2,727,000 | -53.28% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.64 | -1.60% | -0.30% | -11.49% | -20.42% | -17.58% | 8.55% | -41.63% | -24.88% | -37.63% | $23.52 | $15.56 | 29.24% | 6.94% | 0.49 | 1,496,000 | 40.73% |
| CLH | CLEAN HARBORS INC | $311.43 | -0.40% | 0.79% | 7.37% | 19.15% | 49.22% | 43.27% | 113.09% | 248.20% | 519.76% | $316.98 | $201.34 | 1.75% | 54.68% | 0.91 | 250,000 | -23.78% |
| TXT | TEXTRON INC | $94.72 | -1.29% | 7.69% | 6.53% | 8.18% | 18.43% | 34.79% | 41.27% | 44.48% | 142.81% | $101.57 | $69.46 | 6.74% | 36.37% | 1.04 | 1,854,000 | -39.15% |
| KSPI | JOINT STOCK CO KASPIKZ | $86.42 | 0.68% | 0.75% | 17.69% | 13.26% | 15.13% | -3.06% | N/A | N/A | N/A | $99.20 | $68.59 | 12.88% | 26.00% | 0.96 | 383,000 | -53.12% |
| STRL | STERLING INFRASTRUCTURE INC | $532.67 | 3.31% | 7.14% | 26.44% | 44.77% | 35.62% | 233.00% | 1,317.05% | 2,438.94% | 11,479.78% | $537.67 | $163.89 | 0.93% | 225.02% | 1.46 | 449,000 | -11.26% |
| BALL | BALL CORP | $61.33 | 0.41% | 0.02% | 1.59% | 8.18% | 30.18% | 19.74% | 14.36% | -34.24% | 70.24% | $68.29 | $44.83 | 10.19% | 36.81% | 0.74 | 1,635,000 | -34.05% |
| PTC | PTC INC | $136.53 | 0.17% | -0.47% | -4.20% | -12.99% | -30.47% | -12.67% | 8.68% | 4.82% | 269.30% | $219.69 | $130.94 | 37.85% | 4.27% | 1.08 | 1,212,000 | -6.12% |
| SMCI | SUPER MICRO COMPUTER INC | $27.09 | -1.13% | -6.84% | 20.35% | -8.82% | -46.62% | -17.23% | 157.73% | 627.05% | 897.79% | $62.36 | $19.49 | 56.56% | 38.99% | 1.94 | 24,793,000 | 18.31% |
| SN | SHARKNINJA INC | $114.65 | -0.76% | -0.94% | 7.66% | -4.05% | 34.41% | 43.65% | N/A | N/A | N/A | $133.99 | $78.82 | 14.43% | 45.46% | 1.64 | 1,100,000 | 4.86% |
| WPC | W P CAREY INC | $72.60 | -0.45% | -0.71% | 4.63% | 6.19% | 10.15% | 17.32% | -1.65% | -4.07% | 17.46% | $75.69 | $59.34 | 4.08% | 22.35% | 0.44 | 926,000 | 13.62% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $82.90 | 0.57% | -9.16% | -8.93% | -3.85% | -17.00% | -18.58% | -40.29% | -53.41% | -28.49% | $108.29 | $79.83 | 23.45% | 3.85% | 0.64 | 2,387,000 | -42.76% |
| TRMB | TRIMBLE INC | $68.42 | 1.63% | 1.59% | 5.13% | 0.80% | -14.01% | 9.40% | 45.85% | -15.74% | 185.92% | $87.50 | $62.00 | 21.81% | 10.35% | 1.40 | 2,028,000 | 19.43% |
| CIB | GRUPO CIBEST SA | $67.04 | -1.69% | -6.25% | -8.03% | -18.79% | 15.69% | 65.53% | 183.83% | 131.17% | 75.22% | $86.31 | $40.07 | 22.33% | 67.31% | 0.68 | 283,000 | -8.12% |
| IEX | IDEX CORP | $214.93 | -1.34% | 4.98% | 11.95% | 8.43% | 27.74% | 22.64% | 3.91% | -3.83% | 160.62% | $223.85 | $157.25 | 3.98% | 36.68% | 0.85 | 510,000 | -34.95% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $75.58 | -0.37% | -4.40% | 2.68% | -17.41% | -4.91% | 23.21% | 104.33% | 93.89% | 394.15% | $98.54 | $56.15 | 23.30% | 34.62% | 1.30 | 1,699,000 | 12.29% |
| EMA | EMERA INC | $52.99 | -0.80% | 0.78% | 1.34% | 8.01% | 11.96% | N/A | N/A | 15.55% | 46.14% | $54.06 | $43.90 | 1.98% | 20.70% | -0.15 | 197,000 | -25.38% |
| NDSN | NORDSON CORP | $283.20 | -1.82% | 0.30% | 5.97% | 2.27% | 23.31% | 48.77% | 30.19% | 35.76% | 264.15% | $305.28 | $187.89 | 7.23% | 50.73% | 0.98 | 273,000 | -41.79% |
| THC | TENET HEALTHCARE CORP | $183.27 | 3.47% | 1.36% | -3.68% | -2.53% | -9.00% | 26.14% | 153.56% | 194.17% | 479.24% | $247.21 | $146.31 | 25.86% | 25.26% | 1.19 | 3,114,000 | -5.46% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.36 | -2.87% | 3.95% | 2.62% | 16.46% | 37.18% | 33.81% | 73.47% | 142.25% | 0.13% | $23.04 | $15.69 | 2.95% | 42.56% | 0.66 | 4,133,000 | 25.62% |
| KIM | KIMCO REALTY CORP | $23.38 | -1.10% | -1.31% | 4.14% | 12.24% | 14.78% | 11.60% | 24.03% | 11.17% | -18.08% | $24.31 | $19.77 | 3.83% | 18.29% | 0.88 | 4,317,000 | 4.81% |
| NVMI | NOVA LTD | $494.49 | -1.19% | -8.93% | 10.93% | 8.88% | 42.20% | 152.74% | 444.95% | 433.72% | 4,315.09% | $550.00 | $176.52 | 10.09% | 180.13% | 1.68 | 213,000 | -42.90% |
| HTHT | H WORLD GROUP LTD | $50.92 | -1.39% | -1.64% | -1.32% | 8.11% | 28.59% | 47.89% | 10.77% | -12.63% | 463.27% | $56.64 | $30.41 | 10.10% | 67.44% | 0.95 | 622,000 | -53.99% |
| SUI | SUN COMMUNITIES INC | $126.55 | -1.01% | -2.53% | -0.65% | 0.56% | 1.63% | -2.94% | -9.07% | -24.17% | 81.85% | $137.85 | $115.53 | 8.20% | 9.54% | 0.64 | 525,000 | -25.85% |
| OWL | BLUE OWL CAPITAL INC | $9.98 | 2.36% | 8.71% | 14.58% | -25.63% | -38.24% | -44.28% | -10.73% | -0.30% | N/A | $21.08 | $7.95 | 52.66% | 25.53% | 1.50 | 50,586,000 | -26.58% |
| BEN | FRANKLIN RESOURCES INC | $29.84 | -0.43% | 10.03% | 26.49% | 10.23% | 30.65% | 59.23% | 14.20% | -1.39% | -20.93% | $30.36 | $19.79 | 1.70% | 50.78% | 1.22 | 5,967,000 | 24.36% |
| H | HYATT HOTELS CORP | $163.73 | -2.29% | -0.32% | 13.80% | 5.70% | 19.81% | 37.96% | 41.77% | 99.77% | 235.79% | $180.53 | $120.36 | 9.31% | 36.03% | 1.22 | 1,019,000 | -10.54% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.28 | 0.33% | -0.51% | 8.30% | -3.02% | -1.57% | 25.66% | 110.60% | N/A | N/A | $49.86 | $35.95 | 9.19% | 25.94% | 1.35 | 12,500 | -42.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.