Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOF | COCA COLA FEMSA SAB DE CV | $85.83 | 248,000 | 127.52% | 85.69 | 83.95 | 84.41 | 87.19 | 88.02 | 54.02 | 81.87 | 84.24 | 80.87 | 87.93 | 0.70 | 0.26 | 0.44 | 0.51 | ||
| APTV | APTIV PLC | $85.77 | 2,739,000 | 63.04% | 84.94 | 84.68 | 83.14 | 76.32 | 69.13 | 56.68 | 85.40 | 82.34 | 92.72 | 91.45 | 0.80 | 0.71 | 0.09 | 1.42 | ||
| GMAB | GENMAB A | $28.95 | 1,071,000 | -55.09% | 30.34 | 31.48 | 29.02 | 25.46 | 23.00 | 39.42 | 4.71 | 5.79 | 0.92 | 0.73 | -0.02 | 0.56 | -0.57 | 0.71 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.39 | 12,479,000 | 85.67% | 7.49 | 7.44 | 7.16 | 7.29 | 7.04 | 49.98 | 68.19 | 75.32 | 53.37 | 58.26 | 0.08 | 0.10 | -0.01 | 1.28 | ||
| RBA | RB GLOBAL INC | $99.84 | 965,000 | -48.26% | 100.70 | 103.30 | 110.03 | 109.35 | 103.99 | 34.38 | 42.30 | 42.68 | 82.54 | 91.29 | -2.59 | -2.81 | 0.22 | 0.74 | ||
| AMCR | AMCOR PLC | $8.00 | 40,827,000 | 16.91% | 8.17 | 8.10 | 8.23 | 8.81 | 9.21 | 42.48 | 69.68 | 81.18 | 75.65 | 86.95 | -0.02 | -0.05 | 0.03 | 0.73 | ||
| THC | TENET HEALTHCARE CORP | $209.14 | 1,422,000 | -19.48% | 205.59 | 201.87 | 194.73 | 181.07 | 159.69 | 59.35 | 74.97 | 79.95 | 63.52 | 80.11 | 4.36 | 3.79 | 0.57 | 1.24 | ||
| CNC | CENTENE CORP | $37.34 | 27,237,000 | 95.00% | 35.08 | 36.15 | 33.34 | 35.11 | 47.59 | 60.53 | 32.16 | 18.13 | 33.66 | 11.33 | 0.23 | 0.55 | -0.31 | 0.44 | ||
| NTNX | NUTANIX INC | $68.14 | 2,147,000 | 81.18% | 68.71 | 69.87 | 72.00 | 72.81 | 71.74 | 40.26 | 56.20 | 54.03 | 71.25 | 82.72 | -1.24 | -1.32 | 0.09 | 1.34 | ||
| TLN | TALEN ENERGY CORP | $398.55 | 658,000 | -53.13% | 398.50 | 414.58 | 403.54 | 360.80 | 290.26 | 46.35 | 49.28 | 49.80 | 34.59 | 31.15 | -3.96 | -0.89 | -3.07 | 1.68 | ||
| IONQ | IONQ INC | $61.11 | 25,521,000 | -28.57% | 60.42 | 67.99 | 59.01 | 50.29 | 40.86 | 47.46 | 24.97 | 25.18 | 22.94 | 20.68 | -1.00 | 0.77 | -1.77 | 2.56 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.43 | 1,194,000 | -32.96% | 79.78 | 80.99 | 81.05 | 79.76 | 80.12 | 58.23 | 59.99 | 42.13 | 80.32 | 55.86 | -0.18 | -0.36 | 0.18 | 1.07 | ||
| DKS | DICK's SPORTING GOODS INC | $225.58 | 988,000 | 8.93% | 227.89 | 227.61 | 224.97 | 214.65 | 210.00 | 48.85 | 65.88 | 64.82 | 70.83 | 69.89 | 0.86 | 1.16 | -0.30 | 1.25 | ||
| TSN | TYSON FOODS INC | $50.72 | 2,271,000 | -4.50% | 52.03 | 52.58 | 54.28 | 54.66 | 56.66 | 33.41 | 28.46 | 27.07 | 60.02 | 63.06 | -0.73 | -0.68 | -0.05 | 0.40 | ||
| GDDY | GODADDY INC | $126.57 | 2,213,000 | 120.64% | 130.69 | 132.15 | 139.69 | 152.94 | 169.19 | 32.31 | 30.38 | 35.41 | 64.74 | 78.58 | -2.98 | -3.17 | 0.20 | 0.99 | ||
| GPC | GENUINE PARTS CO | $129.15 | 1,013,000 | 9.87% | 132.25 | 133.58 | 136.69 | 132.13 | 126.29 | 35.97 | 18.58 | 20.68 | 47.64 | 52.95 | -1.62 | -1.35 | -0.27 | 0.73 | ||
| AS | AMER SPORTS INC | $32.14 | 2,918,000 | -48.01% | 31.52 | 32.24 | 35.21 | 36.54 | 32.83 | 43.73 | 64.27 | 55.11 | 93.43 | 95.95 | -0.87 | -1.17 | 0.30 | 1.53 | ||
| FTAI | FTAI AVIATION LTD | $174.00 | 1,941,000 | -20.90% | 175.67 | 172.88 | 167.16 | 145.98 | 128.18 | 51.89 | 58.48 | 76.48 | 65.76 | 84.52 | 3.39 | 3.16 | 0.23 | 1.36 | ||
| CTRA | COTERRA ENERGY INC | $23.34 | 8,492,000 | 11.71% | 23.31 | 23.40 | 23.74 | 24.29 | 25.46 | 47.73 | 57.30 | 56.62 | 72.54 | 71.92 | -0.09 | -0.13 | 0.04 | 0.68 | ||
| BURL | BURLINGTON STORES INC | $281.73 | 1,328,000 | 143.22% | 271.09 | 268.07 | 271.98 | 264.77 | 256.40 | 60.61 | 75.63 | 63.78 | 83.78 | 70.87 | 1.72 | 0.30 | 1.42 | 1.20 | ||
| EVRG | EVERGY INC | $76.94 | 1,753,000 | 20.23% | 77.98 | 77.69 | 74.53 | 72.09 | 69.30 | 51.76 | 37.17 | 46.86 | 3.87 | 4.30 | 0.93 | 1.21 | -0.28 | 0.38 | ||
| INCY | INCYTE CORP | $90.18 | 3,444,000 | -49.91% | 89.19 | 87.61 | 86.04 | 79.31 | 72.55 | 59.01 | 80.58 | 83.59 | 75.37 | 88.98 | 1.69 | 1.26 | 0.42 | 0.55 | ||
| PKG | PACKAGING CORP OF AMERICA | $196.65 | 996,000 | 112.82% | 205.89 | 208.61 | 211.69 | 204.34 | 202.59 | 34.91 | 32.35 | 44.58 | 30.10 | 43.34 | -2.17 | -1.28 | -0.89 | 0.73 | ||
| ACM | AECOM | $133.48 | 700,000 | 32.08% | 132.36 | 131.54 | 128.83 | 121.66 | 111.31 | 57.80 | 66.13 | 65.64 | 44.01 | 39.71 | 1.24 | 1.34 | -0.10 | 0.93 | ||
| DOW | DOW INC | $24.86 | 12,568,000 | 6.83% | 23.42 | 22.92 | 23.55 | 25.05 | 29.54 | 60.55 | 86.54 | 91.77 | 90.77 | 96.02 | 0.40 | -0.05 | 0.45 | 0.98 | ||
| BBY | BEST BUY CO INC | $84.00 | 2,098,000 | -10.46% | 81.97 | 78.99 | 76.50 | 72.92 | 74.07 | 66.22 | 90.33 | 91.51 | 97.70 | 96.39 | 2.34 | 1.84 | 0.50 | 1.15 | ||
| PNR | PENTAIR PLC | $107.62 | 1,157,000 | 23.48% | 109.12 | 109.85 | 109.51 | 106.34 | 99.76 | 42.52 | 55.96 | 62.13 | 31.29 | 44.96 | -0.22 | 0.01 | -0.22 | 1.11 | ||
| SNA | SNAP-ON INC | $337.15 | 274,000 | 14.64% | 343.02 | 340.21 | 335.59 | 327.81 | 329.32 | 47.71 | 50.33 | 56.63 | 69.84 | 82.08 | 1.83 | 2.04 | -0.22 | 0.79 | ||
| MTZ | MASTEC INC | $221.36 | 1,138,000 | 69.09% | 207.65 | 208.77 | 197.86 | 185.91 | 160.59 | 64.28 | 79.91 | 71.72 | 78.53 | 59.09 | 3.46 | 2.86 | 0.60 | 1.29 | ||
| LNT | ALLIANT ENERGY CORP | $67.79 | 2,769,000 | 18.23% | 68.32 | 68.00 | 66.29 | 64.67 | 63.08 | 52.65 | 38.88 | 55.10 | 19.49 | 39.26 | 0.63 | 0.75 | -0.12 | 0.38 | ||
| BCH | BANK OF CHILE | $34.43 | 268,000 | -22.09% | 33.41 | 32.11 | 30.62 | 29.83 | 28.69 | 74.94 | 94.19 | 94.17 | 100.00 | 98.86 | 1.07 | 0.87 | 0.20 | 0.54 | ||
| PKX | POSCO HOLDINGS INC | $57.47 | 118,000 | -3.28% | 54.00 | 51.15 | 51.31 | 52.48 | 49.36 | 71.05 | 97.28 | 97.65 | 99.79 | 99.86 | 1.61 | 0.70 | 0.90 | 0.97 | ||
| CNH | CNH INDUSTRIAL NV | $10.62 | 10,585,000 | -6.06% | 10.63 | 10.59 | 11.02 | 11.96 | 12.21 | 46.00 | 68.64 | 72.92 | 82.92 | 91.04 | -0.10 | -0.16 | 0.06 | 1.11 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.83 | 2,566,000 | 15.12% | 31.74 | 31.96 | 32.87 | 33.58 | 32.57 | 46.56 | 57.36 | 61.54 | 80.38 | 86.54 | -0.25 | -0.33 | 0.08 | 1.26 | ||
| MKC | MCCORMICK & CO INC | $63.83 | 2,669,000 | 2.10% | 66.86 | 66.73 | 67.68 | 70.07 | 73.57 | 37.63 | 35.28 | 49.49 | 26.89 | 41.82 | -0.38 | -0.26 | -0.12 | 0.37 | ||
| LII | LENNOX INTERNATIONAL INC | $487.78 | 532,000 | 27.27% | 510.61 | 524.72 | 540.95 | 567.42 | 575.57 | 34.98 | 13.87 | 15.30 | 14.03 | 13.90 | -13.41 | -10.52 | -2.89 | 1.07 | ||
| NVT | NVENT ELECTRIC PLC | $106.28 | 2,391,000 | 7.03% | 101.39 | 99.88 | 96.45 | 87.14 | 73.84 | 67.99 | 93.01 | 88.49 | 100.00 | 93.32 | 2.14 | 1.69 | 0.45 | 1.29 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.54 | 18,700 | -26.67% | 45.61 | 45.33 | 45.21 | 43.83 | 40.42 | 56.38 | 75.87 | 82.72 | 91.32 | 97.11 | 0.33 | 0.09 | 0.23 | 1.34 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $81.73 | 2,030,000 | -0.88% | 83.51 | 84.18 | 84.21 | 77.96 | 69.77 | 41.32 | 8.95 | 7.83 | 5.52 | 3.68 | -0.28 | 0.11 | -0.39 | 1.27 | ||
| TWLO | TWILIO INC | $111.61 | 2,098,000 | 37.75% | 110.54 | 109.63 | 106.42 | 112.82 | 112.15 | 54.46 | 77.30 | 77.16 | 73.13 | 74.95 | 1.65 | 1.22 | 0.43 | 1.69 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $115.84 | 1,389,000 | 61.32% | 111.48 | 110.42 | 108.46 | 100.55 | 94.15 | 65.71 | 95.21 | 89.75 | 99.57 | 90.68 | 1.50 | 0.95 | 0.55 | 1.16 | ||
| INVH | INVITATION HOMES INC | $27.47 | 7,830,000 | 128.41% | 28.55 | 28.42 | 29.40 | 30.71 | 31.86 | 28.24 | 41.13 | 64.39 | 44.89 | 73.13 | -0.28 | -0.29 | 0.01 | 0.72 | ||
| WY | WEYERHAEUSER CO | $23.20 | 10,319,000 | 170.98% | 23.66 | 24.03 | 24.76 | 25.40 | 26.77 | 35.50 | 30.57 | 36.67 | 63.85 | 75.50 | -0.33 | -0.33 | 0.00 | 0.93 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.48 | 862,000 | 90.29% | 24.27 | 23.75 | 23.46 | 22.01 | 20.05 | 58.71 | 83.11 | 87.50 | 90.89 | 94.90 | 0.31 | 0.23 | 0.09 | 0.59 | ||
| ZG | ZILLOW GROUP INC | $68.87 | 554,000 | 75.32% | 72.43 | 71.16 | 77.13 | 75.58 | 72.93 | 37.88 | 56.61 | 71.99 | 68.15 | 84.57 | -1.11 | -1.55 | 0.44 | 1.58 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.71 | 34,922,000 | -16.59% | 13.18 | 13.22 | 13.75 | 13.44 | 13.15 | 53.64 | 82.27 | 65.19 | 100.00 | 91.57 | -0.15 | -0.21 | 0.07 | 1.93 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.91 | 2,151,000 | 147.81% | 45.32 | 45.58 | 46.99 | 48.09 | 47.56 | 32.80 | 24.15 | 35.89 | 33.26 | 54.11 | -0.53 | -0.50 | -0.03 | 0.91 | ||
| FTI | TECHNIPFMC PLC | $41.04 | 4,453,000 | 52.55% | 38.52 | 37.80 | 38.26 | 36.53 | 32.93 | 64.71 | 90.46 | 85.46 | 87.96 | 85.65 | 0.60 | 0.05 | 0.55 | 1.08 | ||
| MEDP | MEDPACE HOLDINGS INC | $584.57 | 265,000 | -33.58% | 564.95 | 544.49 | 510.35 | 439.63 | 378.76 | 66.48 | 71.10 | 75.97 | 67.47 | 80.89 | 23.52 | 18.98 | 4.54 | 1.22 | ||
| HOLX | HOLOGIC INC | $73.98 | 5,002,000 | 49.99% | 72.80 | 70.12 | 68.05 | 66.89 | 64.52 | 70.62 | 92.48 | 92.37 | 98.44 | 98.61 | 1.93 | 1.45 | 0.48 | 0.53 | ||
| USFD | US FOODS HOLDING CORP | $73.04 | 1,759,000 | 30.20% | 75.10 | 75.53 | 76.85 | 78.20 | 73.63 | 32.93 | 11.80 | 13.54 | 1.88 | 7.53 | -0.79 | -0.60 | -0.19 | 1.09 | ||
| IREN | IREN LTD | $60.42 | 28,919,000 | 5.70% | 59.54 | 59.88 | 43.76 | 29.66 | 19.05 | 57.06 | 55.53 | 54.84 | 32.32 | 32.79 | 4.73 | 5.74 | -1.01 | 2.42 | ||
| WMG | WARNER MUSIC GROUP CORP | $31.32 | 2,023,000 | -1.03% | 32.73 | 32.79 | 33.19 | 31.30 | 30.98 | 32.58 | 18.44 | 33.40 | 12.82 | 33.61 | -0.24 | -0.10 | -0.14 | 0.85 | ||
| ULS | UL SOLUTIONS INC | $81.02 | 390,000 | -23.38% | 78.35 | 76.11 | 70.23 | 70.23 | 64.26 | 73.81 | 91.29 | 91.84 | 95.83 | 90.31 | 2.89 | 2.53 | 0.36 | 0.60 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.28 | 2,377,000 | 15.22% | 64.60 | 62.84 | 63.90 | 68.49 | 73.84 | 48.26 | 72.75 | 82.77 | 71.44 | 85.07 | 0.44 | 0.10 | 0.34 | 0.87 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.84 | 955,000 | -15.41% | 44.42 | 43.64 | 44.01 | 44.87 | 45.83 | 49.19 | 50.67 | 62.89 | 37.85 | 55.05 | 0.19 | 0.12 | 0.07 | 0.75 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $323.48 | 699,000 | -43.72% | 277.84 | 262.96 | 250.60 | 257.42 | 228.38 | 76.16 | 91.95 | 92.90 | 91.59 | 95.32 | 17.20 | 8.42 | 8.78 | 1.45 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $168.88 | 1,637,000 | 64.52% | 167.25 | 153.44 | 144.92 | 145.34 | 148.13 | 68.29 | 86.81 | 84.54 | 71.64 | 71.12 | 7.98 | 6.50 | 1.48 | 0.96 | ||
| WWD | WOODWARD INC | $267.38 | 458,000 | 16.84% | 257.40 | 255.49 | 248.56 | 248.45 | 219.01 | 63.32 | 83.29 | 87.13 | 88.18 | 90.23 | 4.46 | 3.03 | 1.43 | 1.03 | ||
| NIO | NIO INC | $7.14 | 41,332,000 | 34.20% | 6.93 | 7.14 | 6.82 | 5.48 | 4.80 | 53.62 | 58.54 | 49.15 | 64.15 | 41.00 | 0.04 | 0.07 | -0.03 | 1.68 | ||
| BSAC | BANCO SANTANDER CHILE | $28.30 | 303,000 | -0.66% | 28.08 | 27.34 | 26.13 | 25.11 | 23.94 | 68.98 | 79.89 | 83.19 | 84.83 | 89.03 | 0.65 | 0.60 | 0.04 | 0.66 | ||
| FTV | FORTIVE CORP | $50.34 | 9,478,000 | 179.67% | 49.36 | 49.32 | 48.73 | 52.33 | 63.13 | 58.78 | 54.36 | 62.67 | 80.27 | 77.32 | 0.20 | 0.12 | 0.08 | 1.00 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.57 | 873,000 | -1.02% | 119.12 | 119.12 | 120.61 | 118.25 | 115.93 | 44.12 | 65.58 | 61.20 | 78.08 | 75.55 | -0.56 | -0.60 | 0.03 | 0.81 | ||
| GEN | GEN DIGITAL INC | $25.85 | 3,788,000 | 1.04% | 26.81 | 27.02 | 28.53 | 29.24 | 28.16 | 28.43 | 26.07 | 40.08 | 55.87 | 72.81 | -0.53 | -0.55 | 0.02 | 0.75 | ||
| ESS | ESSEX PROPERTY TRUST INC | $247.18 | 859,000 | 68.43% | 259.83 | 260.06 | 263.62 | 270.46 | 278.89 | 29.43 | 27.24 | 52.35 | 30.92 | 61.52 | -1.99 | -1.29 | -0.70 | 0.77 | ||
| FN | FABRINET | $443.92 | 800,000 | 54.44% | 418.72 | 397.35 | 369.76 | 333.78 | 273.52 | 70.89 | 90.86 | 87.69 | 97.49 | 92.45 | 18.50 | 14.82 | 3.68 | 1.44 | ||
| LUV | SOUTHWEST AIRLINES CO | $30.66 | 10,915,000 | -4.04% | 32.75 | 32.58 | 32.32 | 32.60 | 31.56 | 38.52 | 12.42 | 19.63 | 7.32 | 12.50 | -0.15 | 0.14 | -0.29 | 1.08 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.31 | 586,000 | 29.65% | 34.37 | 34.37 | 32.48 | 32.33 | 31.68 | 56.88 | 42.41 | 38.05 | 12.33 | 9.16 | 0.53 | 0.65 | -0.13 | 0.75 | ||
| CELH | CELSIUS HOLDINGS INC | $61.38 | 3,482,000 | 22.39% | 62.94 | 62.06 | 59.28 | 53.02 | 42.36 | 52.34 | 31.66 | 39.83 | 1.26 | 8.15 | 1.27 | 1.62 | -0.34 | 1.62 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $26.90 | 189,000 | -25.88% | 27.11 | 27.02 | 25.99 | 26.33 | 25.74 | 53.05 | 51.05 | 55.18 | 11.65 | 17.03 | 0.30 | 0.37 | -0.07 | 0.49 | ||
| SNN | SMITH & NEPHEW PLC | $35.78 | 329,000 | -4.36% | 36.43 | 36.06 | 36.69 | 34.12 | 30.74 | 44.81 | 58.27 | 64.46 | 54.39 | 63.29 | 0.05 | 0.00 | 0.05 | 0.71 | ||
| U | UNITY SOFTWARE INC | $37.14 | 5,882,000 | -28.54% | 36.35 | 36.86 | 40.05 | 35.09 | 28.53 | 47.35 | 62.02 | 61.48 | 74.03 | 85.51 | -0.84 | -1.10 | 0.26 | 2.34 | ||
| TRU | TRANSUNION | $80.41 | 5,019,000 | 227.82% | 81.62 | 79.61 | 85.05 | 87.88 | 87.52 | 45.27 | 64.40 | 77.86 | 66.07 | 83.99 | -0.49 | -1.25 | 0.76 | 1.41 | ||
| OKTA | OKTA INC | $87.65 | 1,721,000 | 23.37% | 88.45 | 90.03 | 90.92 | 93.56 | 98.84 | 43.13 | 34.38 | 35.93 | 53.45 | 55.12 | -0.88 | -0.86 | -0.02 | 1.54 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $98.36 | 764,000 | 11.37% | 100.63 | 101.12 | 102.77 | 98.33 | 90.55 | 36.47 | 18.10 | 21.56 | 14.37 | 24.36 | -0.81 | -0.56 | -0.25 | 1.10 | ||
| TEM | TEMPUS AI INC | $88.84 | 5,224,000 | -19.25% | 88.89 | 91.56 | 84.99 | 74.28 | 64.68 | 50.89 | 33.13 | 32.77 | 19.73 | 18.06 | 0.99 | 1.90 | -0.91 | 2.76 | ||
| BSY | BENTLEY SYSTEMS INC | $50.49 | 1,212,000 | 31.17% | 51.48 | 51.90 | 52.74 | 53.57 | 49.10 | 43.04 | 58.39 | 53.03 | 74.15 | 78.31 | -0.41 | -0.45 | 0.05 | 1.20 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $129.38 | 2,914,000 | 97.29% | 127.43 | 129.06 | 129.67 | 116.37 | 106.86 | 52.03 | 56.50 | 40.95 | 82.32 | 59.80 | -0.52 | -0.47 | -0.05 | 0.67 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.07 | 628,000 | -27.23% | 19.11 | 19.01 | 18.95 | 18.88 | 18.94 | 50.47 | 78.35 | 79.33 | 78.02 | 90.24 | 0.04 | 0.01 | 0.03 | 0.67 | ||
| ITT | ITT INC | $195.47 | 1,156,000 | 58.36% | 176.31 | 176.28 | 175.39 | 167.41 | 154.13 | 75.41 | 77.09 | 66.32 | 90.61 | 83.08 | 1.58 | 0.14 | 1.44 | 1.25 | ||
| DKNG | DRAFTKINGS INC | $30.65 | 16,267,000 | -54.50% | 33.37 | 33.86 | 40.35 | 41.47 | 39.86 | 27.59 | 18.76 | 23.96 | 40.05 | 60.20 | -2.21 | -2.22 | 0.00 | 1.83 | ||
| NXT | NEXTRACKER INC | $102.67 | 2,287,000 | -6.96% | 92.76 | 87.61 | 76.65 | 68.29 | 57.21 | 74.87 | 85.66 | 84.31 | 64.82 | 60.01 | 6.60 | 5.60 | 1.00 | 1.10 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $46.71 | 5,418,000 | 51.21% | 46.59 | 47.17 | 51.00 | 54.88 | 61.08 | 43.44 | 66.50 | 66.76 | 80.14 | 90.77 | -1.01 | -1.40 | 0.39 | 0.95 | ||
| LITE | LUMENTUM HOLDINGS INC | $214.28 | 6,030,000 | 90.28% | 176.43 | 168.10 | 157.00 | 128.36 | 99.63 | 77.23 | 87.69 | 86.47 | 100.00 | 100.00 | 10.63 | 5.96 | 4.67 | 1.60 | ||
| SUI | SUN COMMUNITIES INC | $119.53 | 1,109,000 | 154.94% | 123.60 | 124.44 | 126.57 | 125.96 | 126.04 | 33.25 | 38.09 | 45.57 | 46.63 | 62.02 | -1.28 | -0.99 | -0.28 | 0.66 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.95 | 1,037,000 | 68.62% | 56.11 | 56.54 | 58.49 | 57.40 | 58.74 | 37.42 | 47.59 | 59.85 | 65.62 | 83.38 | -0.71 | -0.73 | 0.02 | 0.86 | ||
| WSO | WATSCO INC | $368.29 | 1,186,000 | 34.31% | 366.27 | 376.48 | 389.96 | 418.11 | 451.73 | 44.50 | 32.54 | 24.88 | 74.95 | 63.31 | -9.36 | -9.31 | -0.05 | 0.96 | ||
| CX | CEMEX SAB DE CV | $10.27 | 9,668,000 | -64.09% | 9.59 | 9.42 | 9.25 | 8.46 | 7.30 | 70.18 | 72.62 | 55.68 | 74.06 | 49.17 | 0.20 | 0.12 | 0.07 | 1.26 | ||
| FFIV | F5 INC | $258.76 | 1,294,000 | -53.03% | 290.67 | 312.50 | 317.72 | 309.88 | 293.63 | 23.58 | 4.51 | 10.23 | 1.29 | 6.36 | -12.98 | -6.81 | -6.17 | 1.10 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $126.28 | 1,870,000 | 84.06% | 132.32 | 133.70 | 138.61 | 142.99 | 150.89 | 21.75 | 13.13 | 27.40 | 32.29 | 60.23 | -2.31 | -2.02 | -0.29 | 0.67 | ||
| DT | DYNATRACE INC | $49.01 | 3,016,000 | 35.06% | 49.56 | 49.09 | 49.08 | 50.89 | 51.44 | 48.84 | 65.03 | 72.55 | 57.76 | 67.92 | 0.24 | 0.13 | 0.11 | 1.36 | ||
| RS | RELIANCE INC | $282.23 | 375,000 | -31.57% | 276.43 | 277.62 | 284.85 | 296.91 | 293.11 | 53.60 | 77.88 | 69.16 | 100.00 | 94.93 | -1.69 | -2.93 | 1.24 | 0.87 | ||
| ARCC | ARES CAPITAL CORP | $20.61 | 4,438,000 | -32.72% | 20.00 | 19.89 | 20.96 | 21.67 | 21.83 | 56.31 | 92.48 | 90.63 | 100.00 | 99.88 | -0.14 | -0.32 | 0.19 | 0.71 | ||
| NWSA | NEWS CORP | $26.05 | 3,189,000 | 19.04% | 26.32 | 26.71 | 28.59 | 28.87 | 28.25 | 35.87 | 51.93 | 47.21 | 87.86 | 94.51 | -0.70 | -0.79 | 0.08 | 0.99 | ||
| XPO | XPO INC | $124.75 | 2,886,000 | 47.17% | 128.69 | 129.99 | 130.45 | 128.75 | 123.30 | 42.36 | 8.77 | 6.92 | 3.86 | 1.90 | -1.33 | -0.45 | -0.88 | 1.63 | ||
| ILMN | ILLUMINA INC | $95.03 | 1,303,000 | 24.21% | 98.03 | 97.33 | 97.99 | 97.52 | 94.79 | 45.33 | 67.97 | 77.31 | 67.68 | 85.59 | 0.07 | -0.08 | 0.15 | 1.28 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.28 | 1,636,000 | 52.90% | 38.24 | 38.20 | 38.39 | 38.77 | 39.13 | 49.45 | 67.48 | 66.69 | 77.71 | 80.29 | -0.01 | -0.09 | 0.08 | 0.81 | ||
| JOBY | JOBY AVIATION INC | $17.03 | 56,404,000 | 10.44% | 16.15 | 16.96 | 15.58 | 14.64 | 10.81 | 53.57 | 36.52 | 29.32 | 31.15 | 21.42 | 0.04 | 0.16 | -0.13 | 1.80 | ||
| ROKU | ROKU INC | $98.61 | 2,344,000 | 10.31% | 97.03 | 98.03 | 97.43 | 91.93 | 82.75 | 52.41 | 75.81 | 61.33 | 98.20 | 83.38 | 0.12 | -0.00 | 0.12 | 2.06 | ||
| OMC | OMNICOM GROUP INC | $75.24 | 4,567,000 | 36.45% | 78.36 | 78.22 | 77.83 | 75.43 | 77.37 | 41.42 | 24.42 | 39.92 | 15.48 | 33.21 | 0.09 | 0.39 | -0.29 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.