Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW CORP | $153.79 | 2,444,000 | 168.28% | 160.19 | 152.05 | 147.08 | 141.64 | 133.14 | 51.80 | 75.71 | 84.05 | 51.34 | 67.49 | 5.22 | 4.69 | 0.53 | 1.03 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.39 | 1,951,000 | 44.73% | 45.08 | 45.19 | 46.47 | 46.12 | 44.15 | 59.00 | 77.51 | 65.70 | 93.40 | 93.40 | -0.16 | -0.40 | 0.25 | 0.63 | ||
| FFIV | F5 INC | $338.34 | 2,479,000 | 18.16% | 425.99 | 445.10 | 428.63 | 416.26 | 363.26 | 23.05 | 5.28 | 19.51 | 0.00 | 11.24 | -14.65 | -0.19 | -14.46 | 1.08 | ||
| BCE | BCE INC | $20.38 | 5,288,000 | 9.94% | 20.19 | 19.92 | 21.46 | 21.95 | 23.44 | 49.26 | 67.10 | 66.21 | 77.83 | 77.35 | -0.25 | -0.39 | 0.14 | 0.24 | ||
| DD | DUPONT DE NEMOURS INC | $140.05 | 1,057,000 | 54.76% | 136.13 | 133.42 | 132.22 | 135.97 | 138.44 | 67.47 | 96.90 | 95.40 | 97.57 | 98.65 | 2.09 | 1.04 | 1.04 | 1.08 | ||
| CNH | CNH INDUSTRIAL NV | $11.76 | 22,163,000 | -46.25% | 11.38 | 11.78 | 12.55 | 11.58 | 11.32 | 47.70 | 37.14 | 19.51 | 56.04 | 36.86 | -0.36 | -0.35 | -0.01 | 1.05 | ||
| SNX | TD SYNNEX CORP | $236.62 | 1,559,000 | 221.44% | 249.60 | 258.94 | 260.54 | 259.69 | 226.26 | 34.84 | 36.63 | 40.80 | 34.40 | 41.99 | -4.66 | -3.32 | -1.34 | 1.07 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.39 | 1,355,000 | -1.24% | 83.48 | 82.26 | 81.37 | 76.49 | 74.21 | 45.27 | 10.67 | 14.81 | 2.46 | 2.42 | 0.33 | 0.86 | -0.53 | 0.89 | ||
| APG | API GROUP CORP | $44.34 | 3,996,000 | -15.70% | 41.03 | 40.72 | 39.62 | 40.53 | 41.95 | 70.30 | 93.34 | 91.50 | 94.88 | 93.80 | 0.87 | 0.42 | 0.46 | 1.22 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $126.04 | 3,586,000 | 68.36% | 111.08 | 111.73 | 118.83 | 135.03 | N/A | 67.16 | 60.82 | 44.53 | 81.30 | 69.96 | -1.40 | -3.00 | 1.59 | -0.31 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $166.48 | 5,916,000 | 229.22% | 182.47 | 204.58 | 212.65 | 228.42 | 205.16 | 35.81 | 29.69 | 32.19 | 57.06 | 59.52 | -12.73 | -10.38 | -2.35 | 1.24 | ||
| FSLR | FIRST SOLAR INC | $174.40 | 3,477,000 | 59.57% | 173.59 | 176.27 | 188.72 | 209.70 | 215.92 | 43.98 | 45.49 | 42.54 | 74.53 | 67.68 | -4.05 | -5.19 | 1.13 | 1.11 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $26.51 | 3,640,000 | 25.04% | 26.25 | 25.40 | 25.23 | 24.21 | 22.83 | 64.80 | 88.81 | 88.88 | 62.92 | 72.35 | 0.55 | 0.39 | 0.16 | 0.56 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $123.30 | 1,659,000 | 9.94% | 119.47 | 117.91 | 123.44 | 119.53 | 116.35 | 57.69 | 75.04 | 74.41 | 80.59 | 85.16 | -0.07 | -0.84 | 0.77 | 0.34 | ||
| LNT | ALLIANT ENERGY CORP | $71.65 | 5,837,000 | 91.13% | 69.47 | 67.87 | 66.96 | 70.16 | 70.55 | 68.62 | 87.77 | 87.20 | 79.02 | 74.72 | 1.20 | 0.77 | 0.43 | 0.32 | ||
| BG | BUNGE GLOBAL SA | $96.64 | 1,951,000 | -7.80% | 101.18 | 103.82 | 110.61 | 112.33 | 117.17 | 29.16 | 6.85 | 8.33 | 7.84 | 13.42 | -3.31 | -2.81 | -0.51 | 0.44 | ||
| APA | APA CORP | $52.82 | 4,427,000 | 15.08% | 50.85 | 48.51 | 45.55 | 40.79 | 37.73 | 73.61 | 88.25 | 84.68 | 64.02 | 60.42 | 2.11 | 1.86 | 0.25 | 0.98 | ||
| YPF | YPF SOCIEDAD ANONIMA | $47.00 | 1,121,000 | -14.03% | 49.35 | 50.23 | 51.70 | 50.69 | 46.39 | 36.39 | 23.89 | 31.12 | 10.76 | 12.79 | -0.98 | -0.66 | -0.32 | 0.96 | ||
| BCH | BANK OF CHILE | $36.55 | 587,000 | 59.95% | 38.62 | 38.75 | 40.41 | 40.43 | 39.98 | 29.70 | 30.07 | 45.53 | 14.47 | 33.09 | -0.65 | -0.55 | -0.10 | 0.58 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $72.54 | 16,138,000 | 132.97% | 82.51 | 82.78 | 87.27 | 78.28 | 86.06 | 36.95 | 24.44 | 31.02 | 14.63 | 20.62 | -1.76 | -0.88 | -0.88 | 2.89 | ||
| SNA | SNAP-ON INC | $355.66 | 501,000 | -15.23% | 359.90 | 361.82 | 371.62 | 386.97 | 380.26 | 36.62 | 65.58 | 66.36 | 22.78 | 27.57 | -4.24 | -4.20 | -0.04 | 0.76 | ||
| GIS | GENERAL MILLS INC | $34.29 | 8,198,000 | -1.98% | 33.60 | 32.96 | 35.40 | 35.93 | 37.50 | 53.02 | 52.47 | 48.55 | 64.13 | 60.97 | -0.23 | -0.51 | 0.27 | 0.07 | ||
| TOST | TOAST INC | $31.68 | 8,647,000 | -32.87% | 32.18 | 31.52 | 32.05 | 31.07 | 29.34 | 50.29 | 61.57 | 63.56 | 44.99 | 47.83 | 0.18 | 0.14 | 0.04 | 1.82 | ||
| PS | PERSHING SQUARE INC | $45.66 | 700,000 | 215.32% | 46.22 | 49.15 | 46.52 | 40.79 | N/A | 45.83 | 45.66 | 39.65 | 55.33 | 49.89 | -0.48 | -0.14 | -0.34 | 2.27 | ||
| MEDP | MEDPACE HOLDINGS INC | $652.01 | 219,000 | -12.40% | 660.05 | 636.83 | 619.12 | 582.34 | 529.37 | 54.62 | 77.47 | 86.66 | 60.94 | 81.51 | 17.27 | 13.96 | 3.30 | 1.14 | ||
| NTNX | NUTANIX INC | $67.21 | 2,116,000 | 24.69% | 70.20 | 71.19 | 69.51 | 62.66 | 52.44 | 40.39 | 41.28 | 55.56 | 35.92 | 49.51 | 0.21 | 0.51 | -0.30 | 1.23 | ||
| J | JACOBS SOLUTIONS INC | $154.62 | 647,000 | -36.82% | 146.56 | 143.21 | 143.71 | 138.19 | 133.82 | 72.29 | 96.73 | 97.15 | 100.00 | 100.00 | 2.84 | 1.29 | 1.54 | 0.85 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.52 | 3,606,000 | 76.68% | 96.51 | 93.91 | 94.85 | 93.62 | 91.63 | 49.77 | 66.52 | 73.08 | 44.70 | 59.07 | 0.98 | 0.69 | 0.28 | 0.58 | ||
| WWD | WOODWARD INC | $304.65 | 496,000 | -23.34% | 312.02 | 321.21 | 328.24 | 361.57 | 364.45 | 36.97 | 41.59 | 39.40 | 35.87 | 23.60 | -7.38 | -6.00 | -1.38 | 1.02 | ||
| NDSN | NORDSON CORP | $322.67 | 562,000 | 68.26% | 324.41 | 326.81 | 323.46 | 310.48 | 295.06 | 47.77 | 67.86 | 65.62 | 52.50 | 50.01 | 0.40 | 1.00 | -0.60 | 0.97 | ||
| TPG | TPG INC | $46.68 | 2,663,000 | -53.69% | 45.10 | 44.58 | 47.00 | 45.77 | 45.67 | 55.78 | 81.03 | 75.82 | 83.78 | 78.68 | 0.01 | -0.49 | 0.50 | 1.47 | ||
| LDOS | LEIDOS HOLDINGS INC | $142.98 | 952,000 | 34.27% | 135.69 | 127.91 | 129.30 | 123.28 | 141.16 | 74.93 | 91.93 | 92.78 | 99.27 | 98.88 | 4.34 | 2.19 | 2.15 | 0.46 | ||
| EWBC | EAST WEST BANCORP INC | $130.81 | 711,000 | -31.30% | 130.72 | 128.33 | 128.00 | 129.73 | 123.05 | 56.08 | 80.89 | 82.34 | 75.98 | 78.99 | 1.28 | 0.75 | 0.53 | 1.24 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $234.39 | 2,810,000 | 152.02% | 251.47 | 281.10 | 275.89 | 294.57 | 283.54 | 37.99 | 24.57 | 26.74 | 35.87 | 35.18 | -12.45 | -8.12 | -4.33 | 1.66 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $12.16 | 62,384,000 | 44.29% | 11.96 | 12.83 | 14.53 | 15.45 | 15.46 | 37.45 | 15.55 | 10.34 | 65.41 | 47.44 | -0.85 | -0.83 | -0.01 | 1.91 | ||
| ITT | ITT INC | $198.50 | 742,000 | 33.94% | 195.55 | 198.61 | 201.67 | 200.03 | 199.11 | 49.22 | 77.84 | 66.21 | 87.96 | 79.36 | -1.83 | -2.17 | 0.34 | 1.24 | ||
| RDDT | REDDIT INC | $91.73 | 33,169,000 | 85.59% | 138.95 | 146.87 | 150.37 | 161.88 | 159.37 | 17.45 | 5.32 | 7.67 | 0.00 | 0.00 | -8.46 | -3.40 | -5.05 | 2.06 | ||
| TSCO | TRACTOR SUPPLY CO | $33.94 | 10,768,000 | 14.25% | 33.05 | 33.02 | 33.29 | 32.52 | 38.09 | 55.42 | 61.73 | 51.94 | 42.36 | 20.79 | 0.07 | 0.01 | 0.06 | 0.72 | ||
| RCI | ROGERS COMMUNICATIONS INC | $32.61 | 1,210,000 | -13.57% | 32.07 | 31.44 | 33.55 | 34.18 | 35.68 | 53.26 | 59.95 | 59.36 | 67.79 | 66.75 | -0.23 | -0.44 | 0.21 | 0.37 | ||
| BALL | BALL CORP | $66.47 | 4,257,000 | 183.61% | 64.55 | 61.98 | 61.14 | 61.45 | 60.90 | 70.66 | 81.12 | 76.60 | 51.08 | 51.98 | 1.50 | 1.13 | 0.37 | 0.71 | ||
| CW | CURTISS WRIGHT CORP | $476.01 | 261,000 | -32.21% | 482.95 | 498.16 | 540.52 | 638.19 | 668.89 | 34.46 | 49.97 | 44.87 | 84.19 | 84.77 | -20.35 | -22.39 | 2.04 | 0.91 | ||
| RVTY | REVVITY INC | $157.00 | 3,180,000 | 107.84% | 159.01 | 156.54 | 144.48 | 127.60 | 111.88 | 55.10 | 68.58 | 81.43 | 66.67 | 88.89 | 4.83 | 5.04 | -0.20 | 1.05 | ||
| STLA | STELLANTIS NV | $4.64 | 27,860,000 | -16.27% | 4.34 | 4.40 | 4.78 | 5.29 | 6.57 | 54.20 | 82.78 | 65.04 | 97.03 | 77.97 | -0.08 | -0.15 | 0.07 | 1.31 | ||
| GIB | CGI INC | $80.56 | 323,000 | -27.74% | 79.95 | 75.71 | 73.10 | 70.87 | 72.23 | 68.55 | 79.09 | 80.44 | 50.97 | 58.24 | 2.64 | 2.25 | 0.39 | 0.66 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $91.27 | 550,000 | 47.85% | 91.97 | 93.03 | 97.50 | 93.39 | 86.47 | 43.78 | 37.34 | 29.73 | 56.81 | 41.30 | -1.20 | -1.29 | 0.10 | 0.94 | ||
| HST | HOST HOTELS & RESORTS INC | $25.30 | 9,002,000 | 46.64% | 25.02 | 23.96 | 22.96 | 23.49 | 21.94 | 69.55 | 91.18 | 94.15 | 80.10 | 84.80 | 0.76 | 0.62 | 0.14 | 1.06 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $264.73 | 431,000 | 18.08% | 265.64 | 261.61 | 253.24 | 241.55 | 224.74 | 58.99 | 43.13 | 47.86 | 11.86 | 7.68 | 3.73 | 4.33 | -0.59 | 0.73 | ||
| GEN | GEN DIGITAL INC | $29.13 | 8,793,000 | -21.60% | 25.20 | 24.27 | 26.50 | 26.43 | 24.32 | 71.23 | 86.86 | 77.63 | 90.31 | 82.14 | 0.34 | -0.34 | 0.69 | 0.78 | ||
| BSAC | BANCO SANTANDER CHILE | $30.53 | 674,000 | -8.30% | 31.95 | 32.11 | 33.65 | 33.65 | 33.42 | 28.95 | 29.61 | 33.39 | 1.11 | 8.09 | -0.61 | -0.52 | -0.08 | 0.68 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.32 | 662,000 | -30.68% | 36.94 | 36.93 | 36.71 | 37.70 | 37.48 | 55.25 | 77.20 | 66.67 | 65.63 | 45.43 | 0.13 | 0.07 | 0.06 | 0.74 | ||
| IEX | IDEX CORP | $233.84 | 633,000 | -53.76% | 233.44 | 234.42 | 230.13 | 228.65 | 216.22 | 51.40 | 77.72 | 71.92 | 68.06 | 63.31 | 1.26 | 1.22 | 0.04 | 0.83 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $359.41 | 1,503,000 | 69.45% | 347.10 | 324.80 | 301.91 | 266.94 | 221.78 | 68.05 | 88.93 | 94.31 | 83.33 | 94.44 | 20.44 | 15.49 | 4.94 | 1.27 | ||
| AS | AMER SPORTS INC | $29.43 | 4,359,000 | -3.33% | 29.10 | 28.76 | 28.58 | 31.71 | 33.70 | 55.29 | 44.07 | 39.20 | 34.70 | 22.35 | 0.11 | 0.07 | 0.04 | 1.48 | ||
| VNOM | VIPER ENERGY INC | $47.68 | 1,656,000 | -9.71% | 46.39 | 44.68 | 43.84 | 43.46 | 44.42 | 69.79 | 88.43 | 86.15 | 75.06 | 71.88 | 1.20 | 0.91 | 0.29 | 0.66 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $361.26 | 1,197,000 | 126.70% | 381.06 | 381.28 | 367.54 | 327.69 | 280.05 | 40.10 | 51.02 | 58.01 | 17.20 | 27.49 | 2.67 | 5.34 | -2.67 | 1.56 | ||
| ESS | ESSEX PROPERTY TRUST INC | $264.18 | 908,000 | -1.63% | 271.46 | 270.90 | 274.39 | 281.43 | 269.76 | 40.92 | 16.80 | 24.13 | 11.25 | 23.41 | -1.60 | -0.94 | -0.65 | 0.68 | ||
| MGA | MAGNA INTERNATIONAL INC | $63.82 | 1,524,000 | -12.36% | 64.49 | 64.70 | 65.05 | 66.00 | 62.70 | 45.86 | 37.42 | 37.20 | 23.88 | 24.90 | -0.25 | -0.20 | -0.05 | 1.18 | ||
| EXEL | EXELIXIS INC | $69.39 | 5,063,000 | 78.34% | 65.38 | 62.69 | 59.39 | 56.80 | 50.91 | 81.65 | 87.96 | 92.69 | 95.23 | 89.86 | 2.41 | 1.95 | 0.46 | 0.57 | ||
| H | HYATT HOTELS CORP | $180.57 | 986,000 | -40.96% | 175.94 | 168.81 | 165.81 | 176.77 | 169.75 | 64.18 | 79.58 | 74.85 | 75.26 | 66.59 | 4.20 | 2.81 | 1.40 | 1.17 | ||
| WCC | WESCO INTERNATIONAL INC | $343.11 | 557,000 | -62.47% | 339.99 | 350.61 | 350.55 | 347.10 | 327.74 | 47.76 | 69.94 | 60.58 | 80.88 | 74.66 | -3.45 | -3.88 | 0.44 | 1.62 | ||
| DT | DYNATRACE INC | $57.69 | 10,977,000 | 41.00% | 62.68 | 62.53 | 57.58 | 51.12 | 44.49 | 40.10 | 22.58 | 40.45 | 0.00 | 6.77 | 1.07 | 1.90 | -0.82 | 1.21 | ||
| GPC | GENUINE PARTS CO | $120.90 | 1,090,000 | 44.56% | 123.92 | 126.64 | 130.10 | 126.31 | 119.96 | 38.01 | 9.01 | 10.68 | 3.58 | 3.88 | -2.15 | -1.46 | -0.68 | 0.68 | ||
| HAS | HASBRO INC | $119.09 | 1,922,000 | -8.56% | 115.03 | 104.68 | 96.38 | 91.67 | 92.45 | 86.62 | 93.18 | 94.16 | 97.22 | 99.07 | 7.60 | 6.01 | 1.58 | 0.91 | ||
| RBA | RB GLOBAL INC | $89.69 | 3,489,000 | 128.19% | 84.34 | 84.61 | 83.88 | 94.90 | 99.79 | 63.50 | 81.44 | 70.72 | 81.15 | 68.70 | 0.63 | -0.02 | 0.65 | 0.69 | ||
| U | UNITY SOFTWARE INC | $37.70 | 10,976,000 | 59.40% | 39.99 | 42.36 | 42.57 | 37.79 | 31.65 | 35.11 | 7.50 | 7.86 | 0.00 | 1.71 | -1.06 | -0.56 | -0.50 | 2.39 | ||
| ROL | ROLLINS INC | $34.66 | 5,392,000 | -16.06% | 34.10 | 33.02 | 33.53 | 37.55 | 46.91 | 58.03 | 67.12 | 64.96 | 51.50 | 50.34 | 0.44 | 0.18 | 0.27 | 0.45 | ||
| ASND | ASCENDIS PHARMA A | $251.27 | 387,000 | -21.18% | 243.44 | 234.89 | 242.31 | 246.82 | 238.10 | 64.83 | 94.06 | 96.23 | 96.94 | 98.98 | 3.50 | 0.36 | 3.13 | 0.72 | ||
| TLN | TALEN ENERGY CORP | $343.12 | 865,000 | 32.26% | 344.27 | 354.63 | 324.54 | 346.11 | 349.58 | 50.71 | 42.16 | 40.79 | 29.55 | 28.63 | 3.90 | 6.40 | -2.50 | 1.70 | ||
| WF | WOORI FINANCIAL GROUP INC | $67.25 | 142,000 | 9.23% | 67.93 | 70.16 | 73.54 | 69.03 | 68.33 | 38.44 | 34.03 | 24.60 | 64.08 | 39.07 | -2.13 | -1.85 | -0.28 | 0.83 | ||
| JLL | JONES LANG LASALLE INC | $359.79 | 630,000 | -33.40% | 317.77 | 309.57 | 331.47 | 332.42 | 324.31 | 70.55 | 96.62 | 78.06 | 100.00 | 88.09 | 3.19 | -4.44 | 7.63 | 1.23 | ||
| KIM | KIMCO REALTY CORP | $24.52 | 10,544,000 | 51.43% | 23.53 | 22.92 | 23.06 | 24.12 | 23.53 | 71.16 | 89.32 | 88.01 | 92.02 | 92.02 | 0.35 | 0.12 | 0.22 | 0.80 | ||
| OWL | BLUE OWL CAPITAL INC | $10.33 | 29,223,000 | -23.22% | 9.55 | 9.33 | 10.08 | 10.06 | 10.31 | 62.60 | 93.57 | 83.85 | 97.63 | 87.89 | 0.04 | -0.15 | 0.19 | 1.52 | ||
| BEN | FRANKLIN TEMPLETON INC | $31.64 | 3,989,000 | 46.33% | 31.41 | 31.61 | 32.77 | 33.07 | 30.24 | 47.41 | 76.77 | 65.75 | 91.63 | 90.24 | -0.30 | -0.44 | 0.14 | 1.18 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.62 | 2,130,000 | -34.28% | 30.76 | 29.86 | 28.70 | 28.04 | 28.57 | 58.83 | 51.81 | 51.36 | 19.76 | 11.26 | 0.66 | 0.72 | -0.06 | 0.77 | ||
| PAAS | PAN AMERICAN SILVER CORP | $37.98 | 5,735,000 | 77.61% | 41.63 | 43.20 | 47.26 | 46.68 | 51.79 | 30.04 | 21.49 | 25.88 | 33.42 | 40.86 | -1.94 | -1.65 | -0.29 | 0.94 | ||
| LAMR | LAMAR ADVERTISING CO | $157.53 | 489,000 | -26.02% | 155.61 | 150.86 | 149.19 | 152.94 | 144.79 | 64.50 | 85.32 | 85.68 | 66.93 | 65.83 | 2.72 | 1.83 | 0.89 | 0.96 | ||
| ASTS | AST SPACEMOBILE INC | $40.97 | 13,645,000 | 6.24% | 41.02 | 46.31 | 55.02 | 62.96 | 77.50 | 35.98 | 33.22 | 27.64 | 90.93 | 77.60 | -4.63 | -4.91 | 0.27 | 2.16 | ||
| CLH | CLEAN HARBORS INC | $302.12 | 638,000 | -7.80% | 314.66 | 316.62 | 315.78 | 310.08 | 298.19 | 30.45 | 28.21 | 31.64 | 1.63 | 2.28 | -1.63 | -0.04 | -1.59 | 0.83 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $152.11 | 2,468,000 | -11.70% | 151.45 | 142.88 | 137.39 | 133.63 | 141.03 | 62.77 | 69.94 | 78.42 | 53.15 | 71.16 | 5.96 | 4.66 | 1.29 | 0.51 | ||
| NVR | NVR INC | $5,958.56 | 42,000 | 0.00% | 5,910.39 | 5,904.77 | 6,115.50 | 6,277.15 | 6,539.44 | 49.30 | 65.39 | 53.91 | 74.09 | 62.13 | -57.57 | -75.54 | 17.96 | 0.82 | ||
| W | WAYFAIR INC | $115.91 | 2,197,000 | -33.92% | 114.09 | 110.29 | 104.76 | 98.55 | 88.66 | 61.17 | 83.94 | 82.33 | 76.41 | 79.07 | 3.56 | 3.03 | 0.53 | 2.68 | ||
| ICLR | ICON PLC | $211.36 | 2,578,000 | 43.46% | 190.60 | 178.59 | 171.97 | 167.84 | 145.80 | 74.07 | 93.21 | 89.12 | 94.92 | 92.77 | 10.23 | 5.71 | 4.51 | 1.11 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $27.24 | 7,297,000 | -21.01% | 26.36 | 25.75 | 27.02 | 26.82 | 24.34 | 59.54 | 85.87 | 80.93 | 91.86 | 86.84 | 0.07 | -0.19 | 0.26 | 1.22 | ||
| NWSA | NEWS CORP | $29.12 | 4,185,000 | 33.71% | 30.14 | 29.72 | 29.80 | 28.56 | 26.90 | 43.35 | 15.80 | 33.52 | 2.44 | 13.84 | 0.10 | 0.20 | -0.10 | 0.88 | ||
| ALLE | ALLEGION PLC | $186.44 | 1,245,000 | -16.33% | 173.99 | 163.26 | 158.47 | 152.81 | 150.50 | 81.60 | 94.85 | 95.71 | 98.47 | 98.81 | 8.04 | 4.89 | 3.16 | 0.84 | ||
| YUMC | YUM CHINA HOLDINGS INC | $45.78 | 1,647,000 | 35.00% | 45.03 | 43.77 | 43.39 | 43.92 | 46.83 | 64.23 | 78.25 | 82.99 | 36.21 | 47.23 | 0.77 | 0.58 | 0.19 | 0.70 | ||
| TYL | TYLER TECHNOLOGIES INC | $394.30 | 1,315,000 | -26.78% | 378.97 | 360.17 | 351.77 | 330.01 | 336.25 | 65.47 | 69.68 | 68.20 | 34.26 | 40.89 | 12.11 | 10.11 | 2.00 | 0.92 | ||
| SWK | STANLEY BLACK & DECKER INC | $103.44 | 2,006,000 | 13.53% | 98.50 | 94.28 | 93.43 | 92.90 | 85.54 | 75.41 | 93.25 | 93.77 | 99.10 | 99.53 | 2.87 | 1.62 | 1.25 | 1.28 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $54.65 | 1,334,000 | 34.07% | 57.94 | 60.60 | 67.96 | 70.52 | 75.61 | 28.82 | 17.16 | 26.98 | 58.63 | 68.90 | -3.04 | -2.94 | -0.09 | 1.15 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $99.05 | 1,309,000 | 11.03% | 96.78 | 95.84 | 95.76 | 102.82 | 97.36 | 60.42 | 79.20 | 68.12 | 63.61 | 46.98 | 0.58 | 0.20 | 0.38 | 0.94 | ||
| MAS | MASCO CORP | $80.64 | 1,859,000 | -37.20% | 76.38 | 73.15 | 71.23 | 73.89 | 70.87 | 73.39 | 78.95 | 73.47 | 81.59 | 68.81 | 2.32 | 1.50 | 0.82 | 1.04 | ||
| CX | CEMEX SAB DE CV | $10.70 | 5,482,000 | -28.61% | 10.41 | 10.07 | 10.24 | 11.15 | 11.65 | 61.39 | 92.64 | 91.20 | 93.92 | 94.14 | 0.15 | 0.03 | 0.11 | 1.24 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.81 | 5,058,000 | 2.22% | 34.98 | 34.73 | 34.12 | 32.56 | 29.82 | 52.07 | 79.64 | 83.76 | 49.84 | 54.65 | 0.28 | 0.27 | 0.01 | 1.25 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.54 | 12,104,000 | -22.91% | 5.50 | 5.98 | 5.46 | 5.46 | 5.68 | 27.58 | 5.25 | 7.27 | 0.00 | 0.20 | -0.23 | 0.02 | -0.25 | 0.58 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.66 | 1,350,000 | 21.73% | 99.11 | 96.75 | 97.49 | 99.41 | 96.70 | 65.60 | 86.41 | 82.67 | 94.15 | 91.35 | 1.22 | 0.39 | 0.82 | 1.17 | ||
| FICO | FAIR ISAAC CORP | $711.23 | 687,000 | -29.75% | 753.30 | 734.93 | 871.81 | 1,022.97 | 1,123.07 | 40.69 | 24.32 | 22.59 | 24.57 | 29.27 | -34.54 | -38.88 | 4.34 | 1.05 | ||
| DOCU | DOCUSIGN INC | $82.17 | 2,795,000 | 0.79% | 82.23 | 77.13 | 70.79 | 61.03 | 54.58 | 63.77 | 77.40 | 80.46 | 25.27 | 40.62 | 4.03 | 3.86 | 0.17 | 1.65 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.15 | 1,460,000 | -25.47% | 19.99 | 20.04 | 20.31 | 21.76 | 22.87 | 50.58 | 19.68 | 22.24 | 24.72 | 21.64 | -0.11 | -0.14 | 0.04 | 0.58 | ||
| INVH | INVITATION HOMES INC | $26.56 | 8,861,000 | -17.88% | 27.03 | 26.78 | 27.46 | 28.65 | 27.81 | 42.55 | 22.82 | 40.35 | 15.75 | 38.18 | -0.09 | -0.13 | 0.04 | 0.65 | ||
| EG | EVEREST GROUP LTD | $410.97 | 709,000 | -58.05% | 397.18 | 385.12 | 378.53 | 371.75 | 353.44 | 67.99 | 72.66 | 64.99 | 41.31 | 38.28 | 7.67 | 5.86 | 1.81 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.