Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTAP | NETAPP INC | $96.35 | 4,168,000 | 60.12% | 98.44 | 102.41 | 108.09 | 113.24 | 107.85 | 34.58 | 25.78 | 30.80 | 56.65 | 61.63 | -3.29 | -3.02 | -0.27 | 1.16 | ||
| SNA | SNAP-ON INC | $366.11 | 257,000 | -50.00% | 367.97 | 363.16 | 351.90 | 345.27 | 332.76 | 57.49 | 64.14 | 69.95 | 15.27 | 32.46 | 4.89 | 5.19 | -0.31 | 0.79 | ||
| WWD | WOODWARD INC | $317.84 | 516,000 | -23.67% | 328.05 | 326.33 | 306.70 | 279.97 | 255.08 | 48.30 | 20.83 | 37.85 | 0.00 | 4.02 | 5.07 | 7.76 | -2.68 | 1.01 | ||
| MTZ | MASTEC INC | $240.48 | 682,000 | -27.98% | 243.70 | 235.95 | 223.49 | 213.27 | 188.27 | 57.09 | 77.91 | 84.35 | 60.66 | 77.97 | 6.44 | 6.28 | 0.17 | 1.32 | ||
| BWXT | BWX TECHNOLOGIES INC | $205.43 | 767,000 | -32.36% | 209.79 | 204.27 | 187.28 | 188.79 | 163.24 | 54.55 | 56.39 | 66.87 | 14.31 | 20.05 | 6.80 | 7.25 | -0.45 | 0.83 | ||
| RVMD | REVOLUTION MEDICINES INC | $96.95 | 2,091,000 | -15.62% | 108.06 | 106.40 | 88.92 | 70.34 | 54.38 | 46.55 | 15.61 | 25.21 | 0.72 | 1.51 | 4.00 | 7.44 | -3.44 | 1.32 | ||
| PTC | PTC INC | $156.13 | 1,126,000 | -33.69% | 161.80 | 166.50 | 171.60 | 184.95 | 184.00 | 32.50 | 14.31 | 19.16 | 36.36 | 48.70 | -4.46 | -3.58 | -0.88 | 1.13 | ||
| USFD | US FOODS HOLDING CORP | $83.62 | 2,765,000 | 47.70% | 83.17 | 80.47 | 77.70 | 76.61 | 76.46 | 61.29 | 82.48 | 79.00 | 45.90 | 48.00 | 1.91 | 1.75 | 0.16 | 1.04 | ||
| BURL | BURLINGTON STORES INC | $295.86 | 745,000 | 3.19% | 297.95 | 301.86 | 283.49 | 276.59 | 265.69 | 51.38 | 20.22 | 13.30 | 15.06 | 6.79 | 2.11 | 4.72 | -2.60 | 1.18 | ||
| WY | WEYERHAEUSER CO | $25.78 | 10,025,000 | 29.72% | 26.51 | 25.74 | 23.91 | 23.91 | 24.93 | 55.35 | 52.84 | 62.94 | 3.21 | 22.53 | 0.66 | 0.81 | -0.15 | 0.89 | ||
| GIB | CGI INC | $85.78 | 498,000 | -26.76% | 88.00 | 90.56 | 90.53 | 89.88 | 96.24 | 33.31 | 19.08 | 19.54 | 0.49 | 7.14 | -1.39 | -0.66 | -0.73 | 0.74 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $87.85 | 1,526,000 | 24.98% | 92.02 | 91.76 | 90.80 | 87.75 | 78.92 | 39.74 | 15.03 | 24.14 | 2.47 | 6.22 | -0.11 | 0.50 | -0.61 | 1.28 | ||
| DD | DUPONT DE NEMOURS INC | $43.92 | 4,491,000 | 67.57% | 43.84 | 43.43 | 41.43 | 55.66 | 63.07 | 54.30 | 79.22 | 83.67 | 83.72 | 94.35 | 0.46 | 0.29 | 0.18 | 1.09 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $26.86 | 1,803,000 | 78.69% | 25.81 | 24.85 | 25.10 | 24.73 | 22.68 | 64.64 | 91.82 | 93.33 | 93.48 | 96.85 | 0.63 | 0.24 | 0.39 | 0.57 | ||
| TOST | TOAST INC | $31.11 | 9,938,000 | -2.21% | 32.75 | 34.06 | 34.64 | 36.16 | 39.37 | 33.64 | 5.51 | 6.49 | 0.25 | 4.31 | -1.03 | -0.68 | -0.36 | 1.94 | ||
| TWLO | TWILIO INC | $120.46 | 2,958,000 | -18.42% | 126.16 | 129.60 | 131.29 | 121.81 | 117.15 | 39.04 | 43.52 | 56.66 | 57.43 | 71.36 | -1.90 | -1.55 | -0.35 | 1.71 | ||
| DKS | DICK's SPORTING GOODS INC | $202.00 | 1,064,000 | 25.03% | 206.97 | 209.51 | 210.55 | 217.44 | 208.39 | 41.87 | 18.77 | 20.85 | 14.46 | 17.07 | -1.96 | -1.26 | -0.70 | 1.29 | ||
| NVT | NVENT ELECTRIC PLC | $112.26 | 1,825,000 | -6.31% | 112.27 | 109.32 | 106.21 | 103.80 | 88.52 | 56.25 | 80.58 | 80.80 | 82.17 | 87.36 | 2.33 | 1.85 | 0.47 | 1.31 | ||
| CX | CEMEX SAB DE CV | $12.48 | 5,979,000 | -12.82% | 12.80 | 12.46 | 11.63 | 10.59 | 8.99 | 53.55 | 57.77 | 74.69 | 30.35 | 53.07 | 0.36 | 0.40 | -0.03 | 1.25 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.75 | 25,351,000 | 7.99% | 15.77 | 17.40 | 17.77 | 15.98 | 14.73 | 27.27 | 4.10 | 3.32 | 0.00 | 0.00 | -0.97 | -0.62 | -0.35 | 1.94 | ||
| PODD | INSULET CORP | $255.81 | 1,188,000 | -8.69% | 271.38 | 279.09 | 294.30 | 308.72 | 304.87 | 26.35 | 4.13 | 5.69 | 1.55 | 0.52 | -9.56 | -7.17 | -2.39 | 1.13 | ||
| PKX | POSCO HOLDINGS INC | $59.32 | 182,000 | -33.82% | 61.23 | 58.12 | 55.23 | 53.40 | 51.94 | 52.87 | 72.10 | 84.41 | 48.75 | 70.72 | 2.27 | 2.07 | 0.20 | 0.93 | ||
| ENTG | ENTEGRIS INC | $118.07 | 3,062,000 | -8.76% | 118.28 | 109.37 | 93.82 | 91.99 | 85.87 | 65.79 | 86.06 | 87.75 | 30.19 | 37.42 | 7.98 | 7.54 | 0.44 | 2.09 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $69.81 | 1,672,000 | -35.24% | 71.80 | 70.32 | 68.04 | 65.62 | 69.48 | 50.03 | 39.76 | 61.15 | 8.33 | 34.75 | 1.16 | 1.37 | -0.21 | 0.84 | ||
| YUMC | YUM CHINA HOLDINGS INC | $49.42 | 1,371,000 | 60.73% | 49.09 | 48.43 | 48.04 | 46.00 | 45.53 | 55.27 | 67.80 | 74.37 | 80.87 | 86.77 | 0.59 | 0.42 | 0.17 | 0.74 | ||
| HPQ | HP INC | $19.44 | 21,546,000 | 18.68% | 19.57 | 20.46 | 22.63 | 24.86 | 25.42 | 29.84 | 12.34 | 8.83 | 50.01 | 32.89 | -1.05 | -1.07 | 0.01 | 1.17 | ||
| EVRG | EVERGY INC | $76.73 | 3,550,000 | 63.29% | 76.48 | 75.00 | 74.55 | 75.19 | 72.08 | 61.05 | 82.14 | 86.35 | 64.83 | 72.36 | 0.79 | 0.59 | 0.19 | 0.37 | ||
| GRAB | GRAB HOLDINGS LTD | $4.30 | 50,346,000 | 1.71% | 4.50 | 4.70 | 4.96 | 5.44 | 5.18 | 33.59 | 17.04 | 24.77 | 56.36 | 66.84 | -0.17 | -0.16 | -0.01 | 1.22 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.93 | 1,734,000 | -33.18% | 22.06 | 21.96 | 21.23 | 20.12 | 19.35 | 53.34 | 48.75 | 40.75 | 31.03 | 23.02 | 0.23 | 0.30 | -0.07 | 0.67 | ||
| FN | FABRINET | $489.44 | 673,000 | -12.26% | 486.21 | 478.24 | 466.25 | 432.86 | 352.17 | 53.81 | 70.00 | 73.77 | 80.90 | 85.48 | 7.34 | 6.23 | 1.11 | 1.48 | ||
| JBS | JBS NV | $15.75 | 5,444,000 | 18.12% | 15.44 | 14.79 | 14.52 | 14.21 | N/A | 66.94 | 90.52 | 89.47 | 89.44 | 90.09 | 0.40 | 0.31 | 0.09 | 0.27 | ||
| CNH | CNH INDUSTRIAL NV | $10.76 | 9,171,000 | 0.61% | 10.86 | 10.52 | 9.91 | 10.25 | 11.41 | 59.21 | 64.09 | 68.07 | 4.81 | 15.05 | 0.29 | 0.30 | -0.01 | 1.08 | ||
| DECK | DECKERS OUTDOOR CORP | $119.34 | 9,763,000 | 66.09% | 102.05 | 103.25 | 99.04 | 98.68 | 104.10 | 71.14 | 42.72 | 26.17 | 47.70 | 29.06 | 1.35 | 0.72 | 0.63 | 1.29 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $103.01 | 3,650,000 | 9.18% | 115.75 | 110.57 | 89.23 | 86.98 | 67.44 | 48.83 | 18.56 | 36.14 | 0.00 | 4.70 | 6.43 | 8.92 | -2.49 | 1.21 | ||
| XPO | XPO INC | $148.11 | 1,378,000 | 37.39% | 148.76 | 147.73 | 143.14 | 137.67 | 129.74 | 52.62 | 54.12 | 58.17 | 20.99 | 21.38 | 1.81 | 2.00 | -0.19 | 1.61 | ||
| NXT | NEXTPOWER INC | $117.09 | 2,683,000 | -24.29% | 107.45 | 100.51 | 93.60 | 89.38 | 73.25 | 69.30 | 71.17 | 78.68 | 89.46 | 93.41 | 6.63 | 4.35 | 2.28 | 1.18 | ||
| SMCI | SUPER MICRO COMPUTER INC | $29.11 | 24,090,000 | -14.38% | 31.29 | 30.55 | 31.63 | 39.75 | 41.79 | 40.24 | 40.73 | 49.90 | 51.52 | 61.37 | -0.45 | -0.53 | 0.08 | 1.85 | ||
| LII | LENNOX INTERNATIONAL INC | $495.08 | 554,000 | -24.63% | 505.71 | 512.17 | 498.97 | 509.35 | 544.37 | 44.22 | 30.92 | 24.55 | 12.13 | 8.34 | -1.42 | 2.24 | -3.66 | 1.08 | ||
| APG | API GROUP CORP | $41.57 | 1,439,000 | -26.43% | 42.14 | 41.76 | 39.96 | 37.58 | 34.86 | 53.04 | 44.33 | 55.88 | 6.66 | 7.49 | 0.66 | 0.82 | -0.16 | 1.24 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.07 | 1,826,000 | -14.55% | 86.69 | 89.09 | 90.89 | 94.57 | 95.62 | 42.70 | 16.93 | 12.20 | 22.85 | 12.40 | -1.48 | -1.33 | -0.15 | 0.65 | ||
| PNR | PENTAIR PLC | $105.37 | 1,798,000 | -32.36% | 106.65 | 105.14 | 104.84 | 107.00 | 103.69 | 49.43 | 56.94 | 68.31 | 29.56 | 49.99 | 0.46 | 0.42 | 0.04 | 1.12 | ||
| RS | RELIANCE INC | $329.50 | 627,000 | 95.33% | 327.65 | 317.26 | 298.35 | 289.21 | 295.34 | 69.26 | 78.35 | 77.13 | 12.75 | 24.14 | 9.59 | 9.37 | 0.22 | 0.86 | ||
| MRNA | MODERNA INC | $44.07 | 10,948,000 | 1.72% | 46.49 | 41.05 | 33.29 | 29.60 | 28.59 | 58.63 | 57.14 | 59.05 | 14.41 | 20.84 | 4.08 | 4.14 | -0.05 | 1.32 | ||
| XPEV | XPENG INC | $17.98 | 6,818,000 | -1.49% | 19.28 | 19.90 | 20.02 | 21.32 | 20.44 | 35.51 | 4.57 | 3.48 | 2.01 | 1.79 | -0.51 | -0.28 | -0.24 | 1.58 | ||
| GPN | GLOBAL PAYMENTS INC | $71.74 | 2,847,000 | 2.89% | 73.43 | 75.46 | 77.14 | 80.30 | 80.37 | 36.36 | 9.84 | 16.43 | 26.92 | 35.27 | -1.71 | -1.31 | -0.40 | 1.19 | ||
| LNT | ALLIANT ENERGY CORP | $65.91 | 2,678,000 | -41.62% | 66.85 | 66.24 | 66.23 | 66.51 | 64.60 | 46.18 | 46.63 | 59.61 | 17.23 | 41.52 | 0.18 | 0.22 | -0.04 | 0.37 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.46 | 1,915,000 | 30.90% | 41.03 | 40.91 | 39.90 | 39.16 | 38.90 | 59.52 | 53.53 | 48.80 | 35.51 | 27.11 | 0.43 | 0.44 | -0.01 | 0.77 | ||
| JLL | JONES LANG LASALLE INC | $357.91 | 382,000 | 17.54% | 355.12 | 351.29 | 337.79 | 320.39 | 286.73 | 60.04 | 80.40 | 80.94 | 74.17 | 64.84 | 5.81 | 5.94 | -0.13 | 1.26 | ||
| LI | LI AUTO INC | $16.63 | 3,898,000 | 44.91% | 16.62 | 16.72 | 17.15 | 20.08 | 23.33 | 46.37 | 70.83 | 71.82 | 87.44 | 92.72 | -0.13 | -0.25 | 0.12 | 1.11 | ||
| FTV | FORTIVE CORP | $52.81 | 4,330,000 | 125.99% | 53.80 | 54.42 | 54.19 | 51.86 | 55.93 | 42.09 | 10.38 | 16.58 | 13.14 | 19.65 | -0.34 | -0.05 | -0.29 | 0.99 | ||
| TLN | TALEN ENERGY CORP | $366.43 | 711,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.73 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.63 | 21,000 | 141.38% | 46.66 | 47.30 | 46.43 | 46.03 | 43.34 | 42.12 | 34.66 | 43.19 | 33.38 | 46.19 | -0.03 | 0.14 | -0.17 | 1.35 | ||
| HOLX | HOLOGIC INC | $74.93 | 2,642,000 | -35.81% | 75.08 | 74.98 | 74.84 | 72.38 | 67.72 | 50.95 | 38.75 | 55.54 | 1.61 | 22.63 | 0.11 | 0.14 | -0.03 | 0.51 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.15 | 471,000 | -63.32% | 35.23 | 34.73 | 34.97 | 34.26 | 32.98 | 63.73 | 86.03 | 87.82 | 94.06 | 96.39 | 0.30 | 0.09 | 0.20 | 0.76 | ||
| SN | SHARKNINJA INC | $118.20 | 734,000 | -54.18% | 122.37 | 121.35 | 111.94 | 105.17 | 103.28 | 48.88 | 22.05 | 35.20 | 0.00 | 0.00 | 2.26 | 3.49 | -1.24 | 1.58 | ||
| THC | TENET HEALTHCARE CORP | $189.28 | 631,000 | -15.64% | 190.65 | 196.15 | 200.01 | 199.51 | 181.37 | 37.96 | 22.57 | 20.94 | 12.63 | 11.16 | -3.31 | -2.65 | -0.65 | 1.20 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $231.12 | 1,601,000 | 72.15% | 243.15 | 259.80 | 267.35 | 268.11 | 247.12 | 27.05 | 9.84 | 11.40 | 3.72 | 8.43 | -10.71 | -7.19 | -3.52 | 0.92 | ||
| MKC | MCCORMICK & CO INC | $61.83 | 4,938,000 | 80.09% | 63.28 | 65.19 | 66.22 | 66.21 | 69.55 | 38.46 | 22.39 | 25.80 | 27.16 | 27.48 | -1.47 | -0.92 | -0.55 | 0.35 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $420.51 | 477,000 | 6.95% | 421.70 | 403.19 | 355.45 | 323.31 | 284.14 | 66.54 | 79.89 | 83.69 | 20.21 | 29.22 | 20.95 | 22.11 | -1.16 | 0.59 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $18.98 | 9,471,000 | -9.02% | 19.47 | 18.68 | 16.58 | 14.64 | 12.25 | 59.17 | 70.65 | 84.96 | 28.57 | 53.36 | 0.95 | 0.99 | -0.04 | 1.45 | ||
| CDW | CDW CORP | $126.39 | 1,740,000 | 11.61% | 126.86 | 129.89 | 137.47 | 146.56 | 159.59 | 37.86 | 18.08 | 16.33 | 64.19 | 60.72 | -3.72 | -3.66 | -0.06 | 1.10 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $219.06 | 1,076,000 | 17.47% | 222.33 | 204.95 | 186.54 | 163.19 | 144.90 | 64.34 | 88.78 | 88.31 | 55.37 | 71.13 | 12.60 | 12.14 | 0.47 | 1.64 | ||
| MEDP | MEDPACE HOLDINGS INC | $582.48 | 224,000 | 16.06% | 600.60 | 601.15 | 584.33 | 562.79 | 459.77 | 45.05 | 24.42 | 35.15 | 8.87 | 16.54 | 3.70 | 6.95 | -3.25 | 1.22 | ||
| INVH | INVITATION HOMES INC | $26.73 | 9,250,000 | -13.01% | 26.96 | 26.96 | 27.21 | 28.00 | 30.27 | 46.80 | 25.76 | 30.78 | 24.51 | 25.30 | -0.18 | -0.14 | -0.05 | 0.71 | ||
| APTV | APTIV PLC | $75.75 | 3,350,000 | 58.24% | 77.75 | 80.85 | 78.31 | 81.04 | 74.45 | 41.77 | 14.68 | 14.87 | 9.24 | 10.23 | -0.67 | -0.04 | -0.64 | 1.42 | ||
| ATI | ATI INC | $120.30 | 1,955,000 | -27.97% | 123.02 | 122.42 | 112.32 | 99.41 | 88.22 | 53.01 | 43.12 | 54.91 | 0.00 | 2.94 | 2.64 | 3.68 | -1.04 | 1.27 | ||
| ESS | ESSEX PROPERTY TRUST INC | $251.87 | 678,000 | 20.00% | 253.07 | 253.15 | 256.65 | 258.92 | 267.87 | 46.71 | 29.94 | 27.73 | 35.55 | 29.20 | -1.84 | -1.49 | -0.35 | 0.74 | ||
| IOT | SAMSARA INC | $28.05 | 5,310,000 | -60.30% | 31.29 | 32.77 | 36.33 | 37.50 | 38.54 | 23.42 | 5.13 | 5.68 | 0.00 | 2.32 | -2.02 | -1.66 | -0.36 | 1.85 | ||
| TRMB | TRIMBLE INC | $67.60 | 2,491,000 | -35.25% | 70.38 | 75.13 | 78.21 | 79.01 | 76.96 | 25.07 | 6.07 | 7.51 | 10.48 | 15.53 | -3.02 | -2.26 | -0.76 | 1.42 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.95 | 1,287,000 | -1.30% | 43.64 | 43.04 | 43.86 | 44.68 | 46.98 | 45.54 | 54.54 | 61.80 | 50.07 | 62.82 | 0.02 | -0.06 | 0.07 | 0.89 | ||
| J | JACOBS SOLUTIONS INC | $135.26 | 830,000 | -19.50% | 137.46 | 138.06 | 136.76 | 145.09 | 139.30 | 42.89 | 22.07 | 21.81 | 3.22 | 6.71 | -0.41 | -0.15 | -0.27 | 0.90 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.83 | 3,503,000 | 7.62% | 30.34 | 30.47 | 30.25 | 31.02 | 32.07 | 53.54 | 76.25 | 64.68 | 83.80 | 72.84 | 0.02 | -0.04 | 0.06 | 1.26 | ||
| FFIV | F5 INC | $275.61 | 1,026,000 | -18.76% | 269.91 | 269.34 | 257.32 | 278.19 | 286.03 | 55.91 | 56.20 | 58.77 | 67.29 | 71.22 | 4.58 | 3.37 | 1.21 | 1.09 | ||
| COO | COOPER COMPANIES INC | $81.38 | 1,680,000 | -17.65% | 81.34 | 82.05 | 80.40 | 75.08 | 74.71 | 50.39 | 21.45 | 16.25 | 12.27 | 4.90 | 0.04 | 0.40 | -0.36 | 0.89 | ||
| RTO | RENTOKIL INITIAL PLC | $31.51 | 1,608,000 | 74.21% | 32.34 | 31.70 | 29.74 | 28.09 | 25.96 | 52.50 | 50.12 | 68.39 | 0.00 | 31.26 | 0.76 | 0.86 | -0.10 | 0.88 | ||
| TYL | TYLER TECHNOLOGIES INC | $369.40 | 701,000 | -16.75% | 421.27 | 433.55 | 449.78 | 477.31 | 523.02 | 20.98 | 2.58 | 8.03 | 1.01 | 14.79 | -15.37 | -8.89 | -6.48 | 1.06 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $317.83 | 1,029,000 | -54.02% | 333.23 | 332.16 | 324.03 | 297.66 | 270.48 | 44.51 | 44.85 | 60.49 | 12.51 | 41.59 | 1.05 | 3.40 | -2.35 | 1.42 | ||
| MKSI | MKS INC | $235.41 | 1,518,000 | -42.48% | 223.91 | 204.51 | 176.17 | 155.17 | 123.83 | 73.90 | 91.25 | 91.50 | 75.15 | 82.27 | 18.46 | 15.61 | 2.85 | 2.09 | ||
| RBC | RBC BEARINGS INC | $499.67 | 220,000 | 41.03% | 503.75 | 491.87 | 464.16 | 430.44 | 402.54 | 61.86 | 77.24 | 84.29 | 66.67 | 86.68 | 13.27 | 13.68 | -0.41 | 1.00 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $49.00 | 18,050,000 | 75.63% | 50.48 | 49.10 | 46.25 | 47.13 | 52.52 | 52.59 | 53.37 | 63.83 | 3.67 | 15.84 | 1.32 | 1.49 | -0.17 | 0.94 | ||
| SUI | SUN COMMUNITIES INC | $127.43 | 746,000 | -8.35% | 126.31 | 125.33 | 125.33 | 125.79 | 125.32 | 54.80 | 43.81 | 43.74 | 24.73 | 24.38 | 0.46 | 0.37 | 0.10 | 0.64 | ||
| EWBC | EAST WEST BANCORP INC | $114.44 | 1,274,000 | -1.32% | 113.92 | 115.04 | 112.31 | 108.17 | 102.76 | 51.51 | 43.23 | 37.10 | 46.09 | 34.42 | 0.25 | 0.57 | -0.32 | 1.31 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.30 | 1,010,000 | 53.26% | 134.75 | 135.60 | 134.89 | 134.93 | 142.92 | 47.48 | 27.32 | 26.53 | 27.29 | 18.08 | -0.41 | -0.07 | -0.33 | 0.65 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.01 | 20,892,000 | 99.71% | 23.92 | 23.56 | 22.94 | 22.08 | 20.92 | 44.42 | 53.16 | 72.44 | 21.13 | 37.78 | 0.28 | 0.34 | -0.06 | 0.86 | ||
| WSO | WATSCO INC | $386.45 | 466,000 | -2.31% | 384.31 | 374.47 | 356.41 | 366.30 | 407.54 | 63.93 | 81.70 | 85.97 | 29.45 | 49.38 | 8.97 | 8.66 | 0.31 | 1.00 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.98 | 1,136,000 | -44.31% | 30.08 | 30.36 | 29.50 | 30.99 | 30.18 | 48.49 | 24.19 | 30.56 | 3.85 | 9.95 | 0.06 | 0.16 | -0.11 | 0.83 | ||
| YPF | YPF SOCIEDAD ANONIMA | $39.79 | 2,985,000 | 9.26% | 37.00 | 35.73 | 35.91 | 32.62 | 32.81 | 71.32 | 95.21 | 94.62 | 100.00 | 100.00 | 0.97 | 0.38 | 0.59 | 1.09 | ||
| TXT | TEXTRON INC | $88.06 | 2,354,000 | -31.01% | 92.63 | 92.05 | 88.02 | 85.21 | 81.18 | 42.16 | 25.57 | 39.33 | 7.55 | 15.62 | 0.53 | 1.54 | -1.01 | 1.06 | ||
| AGI | ALAMOS GOLD INC | $36.90 | 10,379,000 | 93.24% | 41.52 | 41.34 | 38.75 | 35.85 | 31.38 | 39.41 | 50.55 | 66.73 | 32.73 | 48.36 | 0.73 | 1.12 | -0.39 | 0.58 | ||
| WF | WOORI FINANCIAL GROUP INC | $62.08 | 72,400 | 90.53% | 61.33 | 59.64 | 57.89 | 56.63 | 51.85 | 59.00 | 75.37 | 83.21 | 61.80 | 76.70 | 1.49 | 1.07 | 0.42 | 0.79 | ||
| TRU | TRANSUNION | $79.02 | 2,410,000 | -17.27% | 82.95 | 83.89 | 84.25 | 83.60 | 85.80 | 38.58 | 11.35 | 14.61 | 0.00 | 6.48 | -1.00 | -0.36 | -0.64 | 1.39 | ||
| NDSN | NORDSON CORP | $274.53 | 628,000 | -7.51% | 272.24 | 264.81 | 248.24 | 239.35 | 224.67 | 71.62 | 92.61 | 90.67 | 9.61 | 8.49 | 8.01 | 8.04 | -0.03 | 0.97 | ||
| WPC | W P CAREY INC | $69.75 | 1,527,000 | 55.50% | 69.23 | 67.82 | 66.59 | 67.04 | 65.16 | 60.55 | 66.75 | 65.88 | 23.59 | 22.76 | 0.91 | 0.83 | 0.08 | 0.46 | ||
| BALL | BALL CORP | $56.87 | 2,165,000 | 14.98% | 56.49 | 55.67 | 52.38 | 50.56 | 52.38 | 66.42 | 70.59 | 76.58 | 14.51 | 29.37 | 1.27 | 1.37 | -0.10 | 0.74 | ||
| IREN | IREN LTD | $53.74 | 48,062,000 | -2.30% | 56.34 | 52.18 | 46.51 | 49.74 | 31.72 | 52.76 | 73.47 | 83.74 | 46.83 | 60.86 | 3.52 | 3.03 | 0.50 | 2.45 | ||
| VNOM | VIPER ENERGY INC | $42.34 | 3,079,000 | -33.46% | 39.77 | 38.42 | 38.39 | 38.07 | 38.71 | 73.29 | 91.57 | 93.60 | 100.00 | 99.72 | 0.91 | 0.37 | 0.54 | 0.79 | ||
| NWSA | NEWS CORP | $27.03 | 3,436,000 | 12.21% | 26.58 | 26.53 | 26.12 | 26.91 | 27.77 | 60.84 | 81.00 | 77.33 | 71.91 | 67.59 | 0.16 | 0.13 | 0.03 | 0.99 | ||
| MLI | MUELLER INDUSTRIES INC | $136.14 | 864,000 | -14.46% | 133.99 | 128.48 | 118.83 | 110.44 | 96.35 | 75.60 | 93.83 | 94.46 | 50.59 | 60.69 | 5.27 | 4.98 | 0.29 | 1.09 | ||
| IT | GARTNER INC | $209.61 | 1,707,000 | 4.79% | 227.07 | 233.99 | 236.76 | 241.44 | 303.50 | 31.69 | 9.21 | 20.25 | 14.06 | 33.37 | -6.00 | -3.29 | -2.71 | 1.05 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $134.73 | 2,369,000 | -11.44% | 131.89 | 126.75 | 118.71 | 97.85 | 71.20 | 62.27 | 84.59 | 84.36 | 64.55 | 68.37 | 4.91 | 4.47 | 0.44 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.