Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRO | BROWN & BROWN INC | $57.63 | 4,791,000 | -17.96% | 64.67 | 65.88 | 67.42 | 72.08 | 81.20 | 25.80 | 5.54 | 11.88 | 0.00 | 2.99 | -1.74 | -0.83 | -0.90 | 0.67 | ||
| RBA | RB GLOBAL INC | $104.88 | 954,000 | -6.29% | 105.14 | 103.38 | 100.93 | 104.94 | 106.15 | 55.96 | 45.57 | 56.82 | 12.88 | 30.21 | 1.38 | 1.25 | 0.13 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $218.06 | 826,000 | 17.50% | 213.98 | 211.14 | 215.87 | 217.13 | 211.10 | 54.82 | 61.61 | 66.06 | 59.40 | 69.51 | 0.71 | -0.53 | 1.24 | 0.74 | ||
| TU | TELUS CORP | $12.55 | 2,427,000 | -26.19% | 12.34 | 12.32 | 12.93 | 13.17 | 14.28 | 50.50 | 81.22 | 72.08 | 94.66 | 90.92 | -0.14 | -0.21 | 0.07 | 0.39 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.13 | 347,000 | -15.78% | 15.23 | 15.01 | 16.32 | 17.70 | 16.10 | 46.99 | 35.14 | 37.60 | 50.72 | 48.69 | -0.22 | -0.33 | 0.11 | 0.60 | ||
| INCY | INCYTE CORP | $96.91 | 1,203,000 | -50.06% | 96.47 | 96.28 | 95.73 | 98.74 | 93.49 | 52.27 | 42.53 | 50.00 | 51.31 | 63.20 | 0.40 | 0.30 | 0.10 | 0.55 | ||
| BEKE | KE HOLDINGS INC | $17.06 | 2,683,000 | -60.44% | 16.26 | 16.04 | 16.18 | 16.77 | 17.47 | 62.56 | 75.63 | 58.34 | 73.97 | 47.47 | 0.15 | 0.01 | 0.14 | 0.99 | ||
| LNT | ALLIANT ENERGY CORP | $74.06 | 4,344,000 | 10.42% | 72.38 | 72.57 | 71.87 | 69.13 | 67.71 | 62.62 | 67.92 | 58.87 | 79.56 | 61.20 | 0.41 | 0.33 | 0.08 | 0.36 | ||
| HPQ | HP INC | $20.83 | 11,998,000 | -33.09% | 20.24 | 19.63 | 19.16 | 20.24 | 23.37 | 61.77 | 74.66 | 64.07 | 66.22 | 57.49 | 0.39 | 0.28 | 0.10 | 1.14 | ||
| EVRG | EVERGY INC | $82.61 | 1,544,000 | -39.28% | 81.51 | 82.11 | 82.05 | 78.72 | 76.43 | 54.35 | 63.42 | 53.15 | 79.48 | 62.66 | 0.10 | 0.04 | 0.06 | 0.36 | ||
| LUV | SOUTHWEST AIRLINES CO | $38.76 | 10,095,000 | 98.92% | 38.94 | 39.57 | 41.55 | 43.17 | 37.80 | 46.26 | 13.84 | 12.16 | 18.25 | 12.82 | -0.81 | -0.73 | -0.07 | 1.11 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.02 | 53,121,000 | 80.22% | 16.56 | 16.19 | 15.70 | 16.59 | 15.30 | 41.12 | 23.28 | 33.94 | 5.97 | 8.89 | 0.13 | 0.28 | -0.15 | 1.94 | ||
| DD | DUPONT DE NEMOURS INC | $46.24 | 3,221,000 | 16.62% | 46.09 | 46.43 | 46.53 | 45.20 | 56.40 | 50.41 | 28.22 | 19.58 | 36.61 | 21.45 | -0.12 | -0.01 | -0.11 | 1.10 | ||
| LDOS | LEIDOS HOLDINGS INC | $149.23 | 987,000 | 63.68% | 148.71 | 152.95 | 162.32 | 174.74 | 179.02 | 39.51 | 28.58 | 21.34 | 54.40 | 37.24 | -4.40 | -4.53 | 0.13 | 0.49 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $122.69 | 2,153,000 | -41.75% | 122.58 | 122.82 | 119.58 | 102.58 | 94.24 | 50.54 | 83.12 | 80.71 | 81.89 | 83.67 | 0.74 | 0.90 | -0.16 | 0.45 | ||
| RBC | RBC BEARINGS INC | $595.76 | 184,000 | 40.46% | 593.26 | 587.73 | 567.77 | 529.30 | 465.26 | 57.14 | 64.38 | 61.39 | 22.51 | 22.02 | 9.70 | 10.37 | -0.68 | 1.01 | ||
| MKSI | MKS INC | $279.38 | 1,292,000 | 9.68% | 276.85 | 269.83 | 247.66 | 223.99 | 174.15 | 60.23 | 45.58 | 40.08 | 36.21 | 23.41 | 9.72 | 10.42 | -0.70 | 2.09 | ||
| LI | LI AUTO INC | $17.57 | 1,765,000 | -9.90% | 18.15 | 18.36 | 17.97 | 17.58 | 20.47 | 41.85 | 26.59 | 24.41 | 2.99 | 2.00 | -0.06 | 0.07 | -0.13 | 1.07 | ||
| BCH | BANK OF CHILE | $37.05 | 177,000 | -62.10% | 38.25 | 38.54 | 38.88 | 39.98 | 35.82 | 43.27 | 10.14 | 9.14 | 14.47 | 9.40 | -0.37 | -0.17 | -0.20 | 0.57 | ||
| DLTR | DOLLAR TREE INC | $94.67 | 3,158,000 | 16.19% | 100.28 | 101.90 | 109.61 | 118.36 | 111.27 | 34.69 | 9.56 | 11.56 | 12.73 | 21.61 | -3.48 | -3.11 | -0.38 | 0.69 | ||
| RS | RELIANCE INC | $365.85 | 221,000 | 19.46% | 352.95 | 335.97 | 317.68 | 316.71 | 301.52 | 77.57 | 92.76 | 93.02 | 81.53 | 83.91 | 14.07 | 10.83 | 3.24 | 0.84 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $106.13 | 1,294,000 | -39.56% | 108.50 | 107.68 | 108.51 | 148.79 | 205.56 | 44.88 | 41.89 | 53.68 | 31.60 | 53.30 | -0.76 | -1.17 | 0.41 | 1.13 | ||
| GIS | GENERAL MILLS INC | $34.72 | 5,883,000 | -14.58% | 34.99 | 35.40 | 38.52 | 42.29 | 45.56 | 36.78 | 40.46 | 33.33 | 78.06 | 72.98 | -0.99 | -1.18 | 0.20 | 0.11 | ||
| PR | PERMIAN RESOURCES CORP | $22.10 | 21,538,000 | 105.18% | 20.81 | 20.64 | 19.94 | 17.50 | 15.46 | 66.87 | 98.14 | 95.62 | 99.36 | 97.07 | 0.43 | 0.30 | 0.12 | 1.18 | ||
| ULS | UL SOLUTIONS INC | $91.60 | 355,000 | -15.48% | 90.16 | 88.37 | 85.37 | 80.79 | 77.31 | 61.29 | 61.76 | 56.15 | 31.55 | 16.90 | 1.62 | 1.75 | -0.12 | 0.65 | ||
| SNX | TD SYNNEX CORP | $228.20 | 512,000 | -37.02% | 223.64 | 213.22 | 181.00 | 168.51 | 159.77 | 79.05 | 89.59 | 87.40 | 21.32 | 13.37 | 13.97 | 14.09 | -0.12 | 1.09 | ||
| LII | LENNOX INTERNATIONAL INC | $526.33 | 466,000 | -43.38% | 503.72 | 495.12 | 499.45 | 506.90 | 525.11 | 61.09 | 74.79 | 67.89 | 87.40 | 72.42 | 8.10 | 2.91 | 5.19 | 1.10 | ||
| FFIV | F5 INC | $323.20 | 769,000 | 0.00% | 312.06 | 306.89 | 293.60 | 280.59 | 288.20 | 62.02 | 84.31 | 74.28 | 86.39 | 66.25 | 7.22 | 5.83 | 1.39 | 1.08 | ||
| ROKU | ROKU INC | $123.58 | 8,077,000 | 28.66% | 116.08 | 110.41 | 100.92 | 101.89 | 98.82 | 71.19 | 78.32 | 73.11 | 32.27 | 19.64 | 5.32 | 4.86 | 0.45 | 2.09 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $70.81 | 1,447,000 | 84.10% | 71.18 | 71.84 | 72.98 | 71.77 | 68.84 | 46.93 | 16.01 | 13.08 | 19.81 | 9.47 | -0.54 | -0.34 | -0.20 | 0.84 | ||
| ITT | ITT INC | $209.89 | 419,000 | 39.67% | 215.96 | 214.09 | 201.14 | 192.48 | 183.71 | 50.83 | 16.09 | 25.55 | 4.01 | 2.67 | 4.23 | 5.62 | -1.38 | 1.25 | ||
| MRNA | MODERNA INC | $45.37 | 10,213,000 | 69.09% | 50.09 | 51.01 | 51.76 | 44.87 | 35.70 | 34.68 | 11.47 | 8.72 | 0.99 | 0.66 | -1.19 | -0.20 | -0.99 | 1.32 | ||
| FTV | FORTIVE CORP | $59.03 | 3,258,000 | -55.60% | 60.94 | 60.00 | 57.76 | 56.70 | 53.15 | 48.52 | 50.46 | 70.28 | 26.90 | 56.29 | 0.99 | 1.17 | -0.18 | 0.99 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $155.25 | 1,195,000 | -47.12% | 158.00 | 158.57 | 169.13 | 189.48 | 214.98 | 40.33 | 46.50 | 52.06 | 52.56 | 68.35 | -3.35 | -3.78 | 0.42 | 0.77 | ||
| CG | CARLYLE GROUP INC | $49.44 | 2,854,000 | -4.80% | 49.60 | 49.50 | 49.08 | 54.56 | 57.30 | 50.27 | 35.56 | 28.24 | 30.46 | 16.32 | -0.05 | 0.04 | -0.09 | 1.69 | ||
| VNOM | VIPER ENERGY INC | $49.90 | 1,565,000 | 15.50% | 48.02 | 46.95 | 46.29 | 43.11 | 40.47 | 67.10 | 97.42 | 92.08 | 100.00 | 100.00 | 0.87 | 0.58 | 0.29 | 0.74 | ||
| NXT | NEXTPOWER INC | $119.93 | 1,156,000 | -16.83% | 116.90 | 114.45 | 114.58 | 107.96 | 92.60 | 53.86 | 55.61 | 54.14 | 57.75 | 56.06 | 1.16 | 0.52 | 0.64 | 1.24 | ||
| TSCO | TRACTOR SUPPLY CO | $33.83 | 14,342,000 | 26.23% | 37.32 | 41.15 | 45.60 | 49.03 | 53.09 | 17.64 | 3.77 | 3.59 | 3.21 | 2.03 | -3.26 | -2.57 | -0.70 | 0.78 | ||
| CX | CEMEX SAB DE CV | $12.25 | 2,366,000 | -33.46% | 12.15 | 11.95 | 11.54 | 11.85 | 10.59 | 58.33 | 60.85 | 58.01 | 44.42 | 40.89 | 0.23 | 0.21 | 0.02 | 1.27 | ||
| BSAC | BANCO SANTANDER CHILE | $31.33 | 298,000 | -66.48% | 33.25 | 34.11 | 33.21 | 33.32 | 29.88 | 34.50 | 7.30 | 8.00 | 0.00 | 0.08 | -0.33 | 0.10 | -0.43 | 0.68 | ||
| IOT | SAMSARA INC | $30.49 | 3,865,000 | -54.82% | 30.09 | 29.35 | 30.33 | 31.82 | 34.73 | 52.38 | 56.13 | 55.39 | 59.23 | 57.59 | -0.20 | -0.25 | 0.06 | 1.80 | ||
| AMKR | AMKOR TECHNOLOGY INC | $71.09 | 10,663,000 | 1.58% | 72.13 | 64.66 | 53.42 | 50.22 | 39.44 | 65.29 | 60.64 | 66.13 | 2.76 | 10.27 | 6.06 | 6.10 | -0.04 | 1.90 | ||
| CDW | CDW CORP | $136.03 | 991,000 | 4.32% | 136.70 | 132.60 | 125.65 | 130.27 | 144.72 | 59.62 | 56.64 | 52.40 | 21.13 | 14.12 | 3.22 | 3.29 | -0.07 | 1.07 | ||
| AMCR | AMCOR PLC | $37.75 | 3,805,000 | -6.19% | 39.23 | 40.06 | 41.76 | 42.85 | 42.79 | 37.29 | 9.44 | 8.13 | 13.47 | 7.54 | -0.92 | -0.69 | -0.23 | 0.72 | ||
| WSO | WATSCO INC | $428.57 | 272,000 | -20.70% | 437.99 | 421.95 | 399.32 | 387.16 | 389.58 | 55.46 | 57.78 | 65.26 | 6.66 | 16.56 | 13.36 | 13.63 | -0.27 | 1.01 | ||
| VTRS | VIATRIS INC | $15.04 | 7,363,000 | 9.83% | 14.80 | 14.28 | 14.22 | 13.68 | 11.89 | 65.08 | 87.10 | 84.07 | 83.84 | 81.89 | 0.31 | 0.22 | 0.09 | 0.78 | ||
| EWBC | EAST WEST BANCORP INC | $125.82 | 915,000 | 2.69% | 123.58 | 119.49 | 112.82 | 114.27 | 109.19 | 71.44 | 88.83 | 89.20 | 83.37 | 83.42 | 4.06 | 3.49 | 0.56 | 1.31 | ||
| WY | WEYERHAEUSER CO | $23.99 | 7,384,000 | 24.41% | 24.77 | 24.68 | 24.32 | 24.74 | 24.53 | 42.84 | 19.28 | 31.80 | 7.45 | 18.27 | 0.04 | 0.12 | -0.08 | 0.85 | ||
| WCC | WESCO INTERNATIONAL INC | $354.59 | 677,000 | -52.46% | 322.77 | 311.42 | 288.73 | 282.95 | 254.50 | 73.61 | 70.23 | 53.84 | 66.67 | 35.39 | 13.81 | 10.99 | 2.82 | 1.62 | ||
| OVV | OVINTIV INC | $60.85 | 2,272,000 | -39.56% | 57.54 | 56.96 | 55.78 | 48.64 | 44.23 | 63.08 | 96.37 | 96.76 | 96.30 | 98.77 | 1.13 | 0.61 | 0.52 | 1.15 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.80 | 909,000 | -23.61% | 48.35 | 48.75 | 51.00 | 50.46 | 47.78 | 46.74 | 42.89 | 28.43 | 95.67 | 64.80 | -0.67 | -0.80 | 0.13 | 0.75 | ||
| NVR | NVR INC | $6,154.14 | 16,000 | -33.33% | 6,541.66 | 6,651.29 | 6,768.99 | 7,173.05 | 7,473.97 | 34.71 | 4.03 | 4.79 | 6.21 | 3.87 | -131.98 | -75.11 | -56.87 | 0.86 | ||
| JBS | JBS NV | $16.08 | 2,885,000 | -50.71% | 16.64 | 17.30 | 16.56 | 15.75 | 14.98 | 40.65 | 15.35 | 11.10 | 13.36 | 6.62 | -0.18 | 0.08 | -0.26 | 0.47 | ||
| TOST | TOAST INC | $29.11 | 7,939,000 | 7.07% | 28.82 | 27.94 | 27.70 | 30.41 | 35.17 | 56.58 | 77.47 | 79.44 | 49.16 | 58.89 | 0.40 | 0.29 | 0.11 | 1.92 | ||
| WF | WOORI FINANCIAL GROUP INC | $69.90 | 55,500 | -29.30% | 69.84 | 70.03 | 69.92 | 66.20 | 60.53 | 51.36 | 35.79 | 27.26 | 34.02 | 22.65 | 0.17 | 0.36 | -0.20 | 0.83 | ||
| RTO | RENTOKIL INITIAL PLC | $33.79 | 596,000 | -46.69% | 33.65 | 33.65 | 32.26 | 31.58 | 28.70 | 56.00 | 38.75 | 28.51 | 26.37 | 13.44 | 0.39 | 0.48 | -0.09 | 0.88 | ||
| YPF | YPF SOCIEDAD ANONIMA | $43.38 | 1,793,000 | -8.71% | 43.32 | 43.00 | 40.93 | 38.63 | 34.99 | 53.40 | 86.41 | 86.11 | 82.30 | 89.23 | 0.68 | 0.65 | 0.03 | 1.03 | ||
| TLN | TALEN ENERGY CORP | $372.16 | 575,000 | -14.94% | 355.22 | 346.10 | 340.28 | 353.76 | 370.30 | 59.91 | 80.44 | 81.80 | 65.34 | 65.24 | 8.95 | 5.93 | 3.02 | 1.71 | ||
| TPG | TPG INC | $44.22 | 4,752,000 | 45.72% | 43.79 | 42.16 | 41.88 | 51.62 | 55.03 | 56.81 | 60.31 | 58.13 | 51.20 | 50.36 | 0.47 | 0.28 | 0.19 | 1.49 | ||
| GMAB | GENMAB A | $26.45 | 714,000 | -46.03% | 26.90 | 27.64 | 27.41 | 29.80 | 28.79 | 41.87 | 17.30 | 13.75 | 9.37 | 6.15 | -0.31 | -0.15 | -0.16 | 0.72 | ||
| INVH | INVITATION HOMES INC | $28.53 | 3,607,000 | -51.86% | 27.63 | 26.86 | 26.00 | 26.45 | 27.94 | 69.94 | 82.81 | 88.24 | 84.42 | 80.71 | 0.71 | 0.51 | 0.20 | 0.70 | ||
| IONQ | IONQ INC | $46.20 | 18,962,000 | -17.90% | 44.86 | 39.59 | 35.68 | 40.26 | 46.53 | 64.68 | 77.30 | 73.93 | 44.63 | 50.19 | 3.19 | 2.88 | 0.31 | 2.67 | ||
| ESS | ESSEX PROPERTY TRUST INC | $263.35 | 307,000 | -40.62% | 259.05 | 254.68 | 252.03 | 253.74 | 258.52 | 62.37 | 72.62 | 79.24 | 68.22 | 76.77 | 3.81 | 2.47 | 1.34 | 0.73 | ||
| IP | INTERNATIONAL PAPER CO | $31.76 | 13,266,000 | -26.54% | 33.43 | 34.86 | 37.19 | 39.65 | 42.49 | 36.50 | 20.85 | 21.69 | 24.40 | 27.49 | -1.43 | -1.15 | -0.28 | 0.82 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.82 | 3,981,000 | -44.55% | 22.70 | 22.39 | 22.22 | 22.65 | 21.93 | 57.72 | 76.87 | 77.95 | 46.51 | 53.01 | 0.23 | 0.18 | 0.05 | 0.86 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $69.29 | 1,886,000 | -24.74% | 69.66 | 69.70 | 70.76 | 77.10 | 81.51 | 46.96 | 49.50 | 47.83 | 47.95 | 45.63 | -0.39 | -0.43 | 0.03 | 0.94 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.18 | 586,000 | -31.62% | 35.92 | 36.25 | 36.95 | 36.27 | 34.58 | 49.47 | 56.53 | 37.42 | 41.79 | 22.44 | -0.26 | -0.23 | -0.03 | 0.76 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.16 | 1,499,000 | -5.37% | 41.48 | 41.20 | 41.32 | 40.95 | 39.87 | 56.40 | 84.81 | 84.51 | 83.59 | 94.53 | 0.24 | 0.02 | 0.23 | 0.72 | ||
| MGA | MAGNA INTERNATIONAL INC | $60.83 | 3,843,000 | 16.92% | 62.07 | 59.61 | 58.72 | 56.86 | 51.38 | 54.22 | 74.18 | 76.05 | 65.48 | 73.13 | 1.47 | 1.26 | 0.21 | 1.19 | ||
| AGI | ALAMOS GOLD INC | $39.42 | 3,531,000 | -39.37% | 43.34 | 45.59 | 46.32 | 43.46 | 37.29 | 33.55 | 4.13 | 5.70 | 0.00 | 0.00 | -1.31 | -0.43 | -0.88 | 0.62 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $120.96 | 1,897,000 | -31.19% | 118.43 | 112.66 | 101.08 | 92.00 | 78.92 | 63.15 | 67.92 | 59.67 | 35.66 | 24.17 | 6.07 | 5.95 | 0.12 | 2.10 | ||
| AA | ALCOA CORP | $62.63 | 2,519,000 | 7.05% | 65.30 | 68.33 | 64.77 | 60.93 | 47.64 | 42.41 | 9.46 | 10.13 | 6.07 | 6.02 | -0.52 | 0.48 | -1.00 | 1.61 | ||
| TTMI | TTM TECHNOLOGIES INC | $158.99 | 2,727,000 | -53.28% | 139.62 | 126.50 | 110.34 | 97.49 | 76.01 | 74.31 | 69.58 | 73.15 | 61.30 | 50.34 | 12.88 | 9.97 | 2.91 | 1.44 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.64 | 1,496,000 | 40.73% | 17.09 | 17.86 | 18.71 | 20.00 | 19.73 | 30.63 | 13.74 | 12.67 | 22.05 | 16.25 | -0.60 | -0.50 | -0.10 | 0.49 | ||
| CLH | CLEAN HARBORS INC | $311.43 | 250,000 | -23.78% | 307.62 | 304.15 | 294.32 | 273.86 | 252.75 | 65.21 | 85.10 | 77.48 | 75.51 | 64.52 | 5.34 | 5.13 | 0.21 | 0.91 | ||
| TXT | TEXTRON INC | $94.72 | 1,854,000 | -39.15% | 90.72 | 90.78 | 92.15 | 91.82 | 86.70 | 59.95 | 68.00 | 49.82 | 75.86 | 49.06 | 0.28 | -0.28 | 0.56 | 1.04 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $86.42 | 383,000 | -53.12% | 87.14 | 82.92 | 76.97 | 77.25 | 79.67 | 59.56 | 45.87 | 50.70 | 10.50 | 21.42 | 3.08 | 3.13 | -0.05 | 0.96 | ||
| STRL | STERLING INFRASTRUCTURE INC | $532.67 | 449,000 | -11.26% | 492.18 | 464.37 | 438.52 | 393.33 | 358.06 | 67.15 | 78.51 | 69.57 | 62.39 | 44.93 | 22.84 | 18.33 | 4.51 | 1.46 | ||
| BALL | BALL CORP | $61.33 | 1,635,000 | -34.05% | 61.97 | 62.18 | 62.20 | 59.45 | 55.21 | 47.77 | 19.31 | 15.54 | 15.90 | 10.01 | -0.07 | 0.16 | -0.23 | 0.74 | ||
| PTC | PTC INC | $136.53 | 1,212,000 | -6.12% | 137.91 | 138.34 | 146.92 | 156.81 | 177.91 | 39.69 | 43.01 | 44.57 | 71.56 | 72.61 | -2.68 | -3.10 | 0.43 | 1.08 | ||
| SMCI | SUPER MICRO COMPUTER INC | $27.09 | 24,793,000 | 18.31% | 27.82 | 26.61 | 27.74 | 29.45 | 37.76 | 50.34 | 44.26 | 51.53 | 16.95 | 26.87 | 0.25 | 0.16 | 0.09 | 1.94 | ||
| SN | SHARKNINJA INC | $114.65 | 1,100,000 | 4.86% | 116.22 | 114.94 | 112.50 | 115.72 | 110.38 | 51.48 | 26.07 | 27.35 | 14.10 | 10.49 | 1.23 | 1.47 | -0.24 | 1.64 | ||
| WPC | W P CAREY INC | $72.60 | 926,000 | 13.62% | 72.99 | 72.32 | 71.54 | 69.69 | 68.14 | 54.53 | 53.01 | 53.49 | 13.64 | 9.54 | 0.59 | 0.64 | -0.05 | 0.44 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $82.90 | 2,387,000 | -42.76% | 88.57 | 91.14 | 92.37 | 91.50 | 94.90 | 33.83 | 10.96 | 11.51 | 12.40 | 8.53 | -2.22 | -0.83 | -1.39 | 0.64 | ||
| TRMB | TRIMBLE INC | $68.42 | 2,028,000 | 19.43% | 67.78 | 67.06 | 66.94 | 70.81 | 75.80 | 55.97 | 45.38 | 42.72 | 35.96 | 25.68 | 0.27 | 0.23 | 0.04 | 1.40 | ||
| CIB | GRUPO CIBEST SA | $67.04 | 283,000 | -8.12% | 70.56 | 72.74 | 71.12 | 71.67 | 62.56 | 35.96 | 9.17 | 9.33 | 4.71 | 2.84 | -1.12 | -0.21 | -0.90 | 0.68 | ||
| IEX | IDEX CORP | $214.93 | 510,000 | -34.95% | 208.90 | 204.32 | 199.51 | 195.42 | 181.29 | 64.91 | 73.39 | 74.81 | 88.67 | 76.27 | 4.81 | 3.43 | 1.39 | 0.85 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $75.58 | 1,699,000 | 12.29% | 78.83 | 78.72 | 79.19 | 85.59 | 84.29 | 42.93 | 9.41 | 13.82 | 4.67 | 3.40 | -0.50 | -0.06 | -0.44 | 1.30 | ||
| EMA | EMERA INC | $52.99 | 197,000 | -25.38% | 52.46 | 52.60 | 52.22 | 50.70 | 49.17 | 55.82 | 68.63 | 61.03 | 75.17 | 70.72 | 0.22 | 0.17 | 0.05 | -0.15 | ||
| NDSN | NORDSON CORP | $283.20 | 273,000 | -41.79% | 282.87 | 278.71 | 276.47 | 269.63 | 248.12 | 55.96 | 73.73 | 71.88 | 46.84 | 48.41 | 3.15 | 2.54 | 0.60 | 0.98 | ||
| THC | TENET HEALTHCARE CORP | $183.27 | 3,114,000 | -5.46% | 184.06 | 189.69 | 207.25 | 204.05 | 197.01 | 42.55 | 34.40 | 29.83 | 36.48 | 24.26 | -6.40 | -6.15 | -0.26 | 1.19 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.36 | 4,133,000 | 25.62% | 21.84 | 21.76 | 21.65 | 20.20 | 18.74 | 57.95 | 87.79 | 91.01 | 86.93 | 95.64 | 0.22 | 0.10 | 0.12 | 0.66 | ||
| KIM | KIMCO REALTY CORP | $23.38 | 4,317,000 | 4.81% | 23.72 | 23.47 | 23.19 | 22.02 | 21.72 | 50.36 | 41.87 | 54.53 | 0.00 | 7.70 | 0.22 | 0.26 | -0.04 | 0.88 | ||
| NVMI | NOVA LTD | $494.49 | 213,000 | -42.90% | 517.25 | 505.53 | 468.93 | 434.31 | 365.10 | 49.80 | 18.28 | 26.16 | 2.16 | 6.98 | 12.01 | 16.70 | -4.69 | 1.68 | ||
| HTHT | H WORLD GROUP LTD | $50.92 | 622,000 | -53.99% | 52.14 | 52.72 | 52.19 | 50.85 | 44.49 | 44.83 | 32.18 | 29.07 | 27.00 | 23.48 | -0.16 | 0.16 | -0.32 | 0.95 | ||
| SUI | SUN COMMUNITIES INC | $126.55 | 525,000 | -25.85% | 128.36 | 128.60 | 130.85 | 128.14 | 127.08 | 42.24 | 31.65 | 32.30 | 16.00 | 15.68 | -0.66 | -0.51 | -0.15 | 0.64 | ||
| OWL | BLUE OWL CAPITAL INC | $9.98 | 50,586,000 | -26.58% | 9.47 | 9.17 | 9.43 | 12.04 | 14.71 | 59.21 | 62.96 | 49.11 | 74.64 | 59.67 | 0.01 | -0.08 | 0.09 | 1.50 | ||
| BEN | FRANKLIN RESOURCES INC | $29.84 | 5,967,000 | 24.36% | 28.27 | 26.86 | 25.78 | 25.59 | 24.67 | 74.39 | 89.68 | 90.55 | 96.61 | 94.29 | 1.22 | 0.86 | 0.36 | 1.22 | ||
| H | HYATT HOTELS CORP | $163.73 | 1,019,000 | -10.54% | 165.41 | 161.49 | 155.61 | 159.52 | 152.77 | 54.93 | 41.97 | 43.84 | 22.65 | 15.17 | 3.22 | 3.47 | -0.24 | 1.22 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.28 | 12,500 | -42.66% | 45.30 | 44.77 | 43.50 | 45.10 | 45.07 | 55.02 | 37.56 | 34.18 | 27.86 | 14.94 | 0.48 | 0.60 | -0.12 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.