Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYB | LYONDELLBASELL INDUSTRIES NV | $62.59 | 4,104,000 | -13.42% | 64.51 | 66.77 | 70.64 | 67.04 | 57.23 | 33.35 | 25.26 | 24.74 | 51.06 | 50.60 | -2.28 | -2.01 | -0.27 | 0.82 | ||
| SNA | SNAP-ON INC | $389.39 | 307,000 | 40.83% | 383.06 | 375.58 | 376.02 | 374.48 | 358.60 | 61.65 | 83.96 | 81.78 | 84.08 | 77.37 | 4.13 | 2.40 | 1.73 | 0.79 | ||
| STE | STERIS PLC | $206.51 | 598,000 | 49.87% | 209.30 | 211.89 | 215.43 | 227.07 | 239.30 | 40.11 | 17.19 | 17.62 | 6.26 | 3.61 | -2.36 | -1.95 | -0.41 | 0.75 | ||
| TSN | TYSON FOODS INC | $57.24 | 1,474,000 | -37.73% | 56.99 | 60.39 | 63.45 | 63.29 | 59.39 | 35.69 | 17.57 | 12.00 | 61.49 | 39.44 | -2.26 | -2.05 | -0.21 | 0.37 | ||
| YPF | YPF SOCIEDAD ANONIMA | $51.24 | 3,114,000 | 29.16% | 54.10 | 52.36 | 46.98 | 43.06 | 37.58 | 51.10 | 47.78 | 68.40 | 15.53 | 35.78 | 2.11 | 2.51 | -0.41 | 1.01 | ||
| AS | AMER SPORTS INC | $35.59 | 2,039,000 | -47.57% | 34.79 | 35.18 | 35.15 | 35.62 | 35.42 | 53.41 | 55.82 | 48.99 | 72.39 | 59.33 | 0.10 | 0.01 | 0.09 | 1.56 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.93 | 25,218,000 | 27.38% | 16.50 | 15.74 | 15.59 | 15.44 | 15.67 | 50.86 | 49.75 | 45.75 | 33.28 | 27.98 | 0.31 | 0.32 | -0.01 | 1.95 | ||
| ULTA | ULTA BEAUTY INC | $463.68 | 586,000 | -14.08% | 469.17 | 486.68 | 513.32 | 568.42 | 564.28 | 37.53 | 13.36 | 17.23 | 37.31 | 40.25 | -13.93 | -13.62 | -0.32 | 0.91 | ||
| INCY | INCYTE CORP | $99.75 | 1,388,000 | -50.68% | 102.90 | 99.64 | 98.01 | 98.00 | 96.67 | 49.51 | 61.89 | 73.87 | 64.96 | 83.15 | 1.85 | 1.50 | 0.34 | 0.54 | ||
| EFX | EQUIFAX INC | $167.13 | 1,148,000 | -14.46% | 167.12 | 166.49 | 172.47 | 182.45 | 204.30 | 48.76 | 44.40 | 37.22 | 39.66 | 26.81 | -1.49 | -1.61 | 0.12 | 1.13 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.85 | 895,000 | -16.20% | 75.44 | 75.29 | 74.23 | 74.31 | 69.79 | 57.42 | 66.41 | 60.44 | 96.20 | 90.46 | 0.77 | 0.40 | 0.37 | 0.86 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $79.72 | 8,719,000 | -43.17% | 82.71 | 95.58 | 101.85 | 94.15 | 99.80 | 37.51 | 7.33 | 7.18 | 21.54 | 17.18 | -7.87 | -6.07 | -1.81 | 2.93 | ||
| DD | DUPONT DE NEMOURS INC | $48.04 | 2,205,000 | -1.69% | 47.33 | 47.59 | 47.57 | 47.18 | 52.40 | 51.62 | 67.97 | 52.49 | 88.84 | 69.54 | -0.06 | -0.08 | 0.02 | 1.11 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $143.48 | 1,288,000 | -20.15% | 143.48 | 143.45 | 127.87 | 109.78 | 91.09 | 54.45 | 61.14 | 53.56 | 34.92 | 30.09 | 4.66 | 5.80 | -1.14 | 2.11 | ||
| RBC | RBC BEARINGS INC | $621.08 | 180,000 | -28.00% | 597.33 | 584.63 | 590.28 | 567.43 | 495.37 | 62.66 | 88.60 | 85.05 | 96.16 | 90.02 | 6.79 | 2.27 | 4.52 | 1.01 | ||
| ALB | ALBEMARLE CORP | $166.11 | 993,000 | -58.49% | 160.38 | 166.61 | 181.68 | 176.97 | 145.32 | 46.44 | 65.13 | 53.17 | 93.86 | 81.43 | -5.83 | -6.66 | 0.84 | 1.59 | ||
| PKX | POSCO HOLDINGS INC | $64.46 | 268,000 | -1.47% | 63.09 | 67.76 | 71.56 | 66.67 | 59.69 | 41.26 | 38.54 | 27.09 | 81.02 | 56.75 | -3.28 | -2.88 | -0.40 | 0.97 | ||
| CDE | COEUR MINING INC | $18.79 | 34,917,000 | 26.88% | 17.23 | 17.74 | 18.49 | 20.15 | 18.88 | 54.74 | 64.37 | 44.83 | 84.98 | 59.68 | -0.27 | -0.38 | 0.11 | 1.51 | ||
| EVRG | EVERGY INC | $83.97 | 1,784,000 | -7.52% | 82.71 | 82.79 | 82.38 | 81.46 | 78.17 | 56.87 | 79.32 | 74.02 | 89.35 | 80.37 | 0.29 | 0.13 | 0.16 | 0.35 | ||
| SN | SHARKNINJA INC | $136.28 | 1,661,000 | 46.34% | 127.83 | 121.56 | 116.63 | 115.88 | 110.42 | 70.07 | 81.57 | 84.36 | 81.97 | 86.71 | 5.67 | 4.05 | 1.62 | 1.61 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $132.31 | 2,279,000 | -15.66% | 141.08 | 144.44 | 126.00 | 115.05 | 98.60 | 44.31 | 15.67 | 13.96 | 11.14 | 9.56 | 0.72 | 4.34 | -3.62 | 0.91 | ||
| ULS | UL SOLUTIONS INC | $95.33 | 1,002,000 | -2.05% | 97.47 | 99.00 | 95.11 | 87.08 | 82.13 | 43.82 | 8.77 | 15.44 | 1.03 | 7.18 | 0.17 | 0.88 | -0.71 | 0.67 | ||
| AMCR | AMCOR PLC | $41.42 | 2,301,000 | 0.74% | 39.15 | 38.80 | 39.27 | 41.84 | 41.65 | 62.68 | 82.59 | 81.65 | 100.00 | 93.17 | 0.38 | -0.03 | 0.42 | 0.73 | ||
| IP | INTERNATIONAL PAPER CO | $36.15 | 3,782,000 | -31.32% | 34.34 | 33.26 | 33.59 | 37.32 | 39.91 | 60.88 | 83.17 | 83.30 | 97.66 | 88.98 | 0.69 | 0.23 | 0.46 | 0.85 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $38.15 | 641,000 | -24.41% | 40.10 | 40.67 | N/A | N/A | N/A | 45.87 | 18.63 | 24.09 | 16.45 | 19.40 | N/A | N/A | N/A | 1.99 | ||
| LNT | ALLIANT ENERGY CORP | $73.84 | 2,333,000 | 57.00% | 72.53 | 72.49 | 72.48 | 71.24 | 68.82 | 57.68 | 81.66 | 73.45 | 93.31 | 84.92 | 0.25 | 0.04 | 0.21 | 0.35 | ||
| IOT | SAMSARA INC | $32.65 | 4,745,000 | 2.71% | 33.88 | 33.23 | 30.86 | 30.28 | 34.12 | 50.18 | 41.30 | 40.05 | 16.96 | 16.17 | 0.72 | 1.00 | -0.28 | 1.77 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $108.92 | 1,534,000 | -40.17% | 107.06 | 102.39 | 103.49 | 114.30 | 174.78 | 59.36 | 61.66 | 64.97 | 73.94 | 81.20 | 2.42 | 1.14 | 1.28 | 1.05 | ||
| BSAC | BANCO SANTANDER CHILE | $33.43 | 270,000 | -23.51% | 31.51 | 31.46 | 32.25 | 33.14 | 31.02 | 62.96 | 88.31 | 85.27 | 100.00 | 97.31 | 0.25 | -0.10 | 0.35 | 0.69 | ||
| CIB | GRUPO CIBEST SA | $79.25 | 385,000 | -1.79% | 75.85 | 72.37 | 70.83 | 72.39 | 66.09 | 67.37 | 81.34 | 86.03 | 84.09 | 91.21 | 2.97 | 1.93 | 1.04 | 0.68 | ||
| NXT | NEXTPOWER INC | $125.62 | 1,626,000 | -16.74% | 127.82 | 132.01 | 124.87 | 120.10 | 103.40 | 47.85 | 27.47 | 22.11 | 26.19 | 20.25 | -1.27 | 1.05 | -2.32 | 1.33 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.51 | 9,710,000 | 42.38% | 5.44 | 5.54 | 6.14 | 5.94 | 5.42 | 42.72 | 51.15 | 43.92 | 93.64 | 92.66 | -0.17 | -0.21 | 0.04 | 0.60 | ||
| CX | CEMEX SAB DE CV | $12.98 | 3,168,000 | -18.83% | 12.58 | 12.72 | 12.50 | 12.14 | 11.26 | 55.21 | 74.29 | 63.81 | 82.58 | 69.07 | 0.04 | 0.04 | -0.00 | 1.27 | ||
| RGLD | ROYAL GOLD INC | $221.53 | 668,000 | -25.78% | 209.98 | 215.67 | 235.10 | 251.86 | 227.97 | 50.94 | 59.01 | 40.69 | 92.84 | 72.28 | -6.61 | -7.94 | 1.33 | 0.56 | ||
| GPN | GLOBAL PAYMENTS INC | $68.49 | 4,899,000 | 36.16% | 66.19 | 69.61 | 69.25 | 70.86 | 76.01 | 49.39 | 45.19 | 36.11 | 46.75 | 36.72 | -1.02 | -0.76 | -0.26 | 1.21 | ||
| FTV | FORTIVE CORP | $61.43 | 1,918,000 | -15.17% | 60.90 | 60.05 | 60.07 | 58.25 | 54.88 | 56.92 | 49.58 | 42.89 | 42.50 | 34.46 | 0.35 | 0.31 | 0.04 | 0.97 | ||
| VTRS | VIATRIS INC | $16.04 | 6,078,000 | -43.96% | 16.04 | 16.13 | 15.56 | 14.93 | 12.91 | 50.47 | 66.08 | 64.05 | 75.08 | 72.92 | 0.11 | 0.14 | -0.03 | 0.80 | ||
| H | HYATT HOTELS CORP | $197.03 | 524,000 | -39.35% | 193.97 | 186.27 | 172.90 | 164.29 | 158.51 | 68.79 | 78.01 | 83.70 | 82.38 | 85.79 | 7.85 | 7.24 | 0.61 | 1.21 | ||
| TLN | TALEN ENERGY CORP | $406.51 | 1,564,000 | 54.39% | 368.06 | 368.61 | 360.94 | 352.43 | 371.51 | 62.48 | 72.75 | 51.62 | 81.23 | 52.40 | 4.00 | 2.25 | 1.75 | 1.75 | ||
| TU | TELUS CORP | $11.81 | 5,987,000 | 10.93% | 12.05 | 12.27 | 12.34 | 12.94 | 13.68 | 32.06 | 11.51 | 12.22 | 2.74 | 2.65 | -0.17 | -0.11 | -0.06 | 0.39 | ||
| APG | API GROUP CORP | $42.50 | 2,899,000 | -28.82% | 42.30 | 41.91 | 44.12 | 43.34 | 40.25 | 49.32 | 53.06 | 53.10 | 62.62 | 61.75 | -0.39 | -0.54 | 0.16 | 1.24 | ||
| LII | LENNOX INTERNATIONAL INC | $528.33 | 223,000 | -22.03% | 517.08 | 506.50 | 505.17 | 507.97 | 510.49 | 57.36 | 66.00 | 59.63 | 59.26 | 52.96 | 5.02 | 3.21 | 1.81 | 1.11 | ||
| GIS | GENERAL MILLS INC | $34.40 | 6,291,000 | -27.12% | 33.52 | 33.55 | 34.34 | 38.56 | 43.09 | 54.99 | 87.53 | 86.77 | 94.52 | 96.98 | -0.10 | -0.35 | 0.25 | 0.10 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $174.18 | 1,517,000 | -54.85% | 173.38 | 166.31 | 134.11 | 100.80 | 72.02 | 60.75 | 72.65 | 71.15 | 22.63 | 29.37 | 10.95 | 12.35 | -1.40 | 2.20 | ||
| SITM | SITIME CORP | $684.86 | 496,000 | -14.78% | 691.19 | 700.90 | 633.32 | 502.36 | 405.92 | 49.95 | 70.33 | 70.14 | 73.13 | 71.83 | 13.54 | 18.93 | -5.39 | 2.58 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $59.37 | 2,915,000 | -34.45% | 59.03 | 54.33 | 44.20 | N/A | N/A | 61.75 | 70.35 | 65.47 | 30.63 | 26.34 | 4.47 | 4.66 | -0.19 | 3.23 | ||
| BEKE | KE HOLDINGS INC | $16.12 | 3,699,000 | 6.42% | 16.37 | 16.71 | 16.88 | 16.93 | 17.31 | 43.24 | 48.75 | 48.55 | 66.19 | 63.85 | -0.25 | -0.20 | -0.05 | 0.99 | ||
| BWXT | BWX TECHNOLOGIES INC | $196.93 | 632,000 | -12.59% | 189.99 | 193.97 | 208.97 | 206.53 | 196.24 | 49.68 | 62.96 | 50.85 | 96.82 | 88.84 | -4.12 | -5.43 | 1.31 | 0.89 | ||
| ESS | ESSEX PROPERTY TRUST INC | $280.56 | 201,000 | -25.83% | 282.55 | 279.07 | 267.48 | 259.42 | 259.59 | 57.26 | 61.27 | 63.94 | 12.99 | 21.74 | 4.29 | 4.88 | -0.59 | 0.71 | ||
| EWBC | EAST WEST BANCORP INC | $130.61 | 1,045,000 | 10.35% | 128.01 | 125.34 | 122.53 | 117.15 | 112.47 | 65.26 | 78.98 | 86.31 | 83.75 | 91.21 | 2.64 | 1.97 | 0.67 | 1.30 | ||
| WY | WEYERHAEUSER CO | $24.79 | 3,580,000 | -5.42% | 24.52 | 24.20 | 24.22 | 24.60 | 24.23 | 56.70 | 65.32 | 62.67 | 72.71 | 61.57 | 0.20 | 0.13 | 0.07 | 0.84 | ||
| MGA | MAGNA INTERNATIONAL INC | $65.47 | 896,000 | 29.29% | 66.42 | 65.40 | 62.45 | 59.95 | 54.60 | 52.77 | 50.54 | 49.62 | 39.24 | 36.42 | 1.15 | 1.36 | -0.21 | 1.20 | ||
| SMCI | SUPER MICRO COMPUTER INC | $29.22 | 53,951,000 | -9.86% | 37.24 | 38.26 | 32.56 | 30.99 | 35.67 | 39.77 | 6.87 | 8.53 | 5.30 | 6.03 | -0.34 | 1.71 | -2.05 | 2.03 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.09 | 618,000 | 46.45% | 38.58 | 38.83 | 37.54 | 37.43 | 35.70 | 47.06 | 8.14 | 11.84 | 0.00 | 2.36 | 0.17 | 0.36 | -0.19 | 0.76 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.59 | 1,738,000 | 155.21% | 22.47 | 22.59 | 24.06 | 23.99 | 21.95 | 42.04 | 77.97 | 71.85 | 93.78 | 97.93 | -0.42 | -0.54 | 0.12 | 0.62 | ||
| NVMI | NOVA LTD | $550.69 | 640,000 | 29.82% | 535.60 | 518.76 | 513.67 | 481.34 | 404.08 | 54.59 | 80.62 | 85.41 | 82.82 | 89.51 | 15.89 | 8.43 | 7.47 | 1.72 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $141.78 | 2,117,000 | -17.43% | 136.60 | 140.63 | 169.85 | 195.51 | 212.98 | 43.33 | 74.07 | 67.60 | 90.87 | 95.91 | -6.83 | -9.73 | 2.90 | 0.79 | ||
| NVR | NVR INC | $6,437.58 | 23,800 | 52.56% | 6,300.92 | 6,177.82 | 6,285.47 | 6,738.25 | 7,188.97 | 59.44 | 75.38 | 79.70 | 62.80 | 70.50 | 63.36 | 16.10 | 47.26 | 0.85 | ||
| WCC | WESCO INTERNATIONAL INC | $356.33 | 467,000 | 94.58% | 353.20 | 356.56 | 340.29 | 311.49 | 277.00 | 52.98 | 38.23 | 28.83 | 39.33 | 28.37 | 1.80 | 4.71 | -2.92 | 1.62 | ||
| ITT | ITT INC | $194.09 | 531,000 | -60.11% | 190.94 | 192.52 | 203.98 | 198.51 | 188.65 | 48.52 | 58.85 | 37.29 | 83.25 | 53.82 | -3.10 | -3.68 | 0.58 | 1.25 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.33 | 1,152,000 | 4.07% | 87.74 | 85.92 | 87.23 | 89.69 | 92.69 | 60.15 | 80.04 | 74.48 | 77.26 | 72.15 | 0.80 | 0.22 | 0.59 | 0.62 | ||
| BEN | FRANKLIN RESOURCES INC | $33.18 | 3,114,000 | 22.60% | 31.76 | 31.46 | 29.75 | 27.73 | 25.67 | 66.07 | 90.81 | 82.36 | 85.66 | 68.79 | 0.68 | 0.64 | 0.03 | 1.23 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.75 | 740,000 | -34.86% | 44.18 | 44.50 | 43.19 | 42.33 | 40.67 | 48.17 | 43.25 | 41.49 | 48.34 | 46.93 | 0.09 | 0.24 | -0.15 | 0.70 | ||
| INVH | INVITATION HOMES INC | $29.00 | 3,298,000 | -36.76% | 29.47 | 29.31 | 28.25 | 27.07 | 27.65 | 49.97 | 42.49 | 53.55 | 8.58 | 14.17 | 0.31 | 0.42 | -0.11 | 0.68 | ||
| TPG | TPG INC | $44.64 | 2,721,000 | 84.98% | 42.39 | 42.08 | 42.56 | 44.49 | 52.42 | 59.53 | 74.71 | 64.60 | 96.52 | 86.67 | 0.21 | -0.09 | 0.30 | 1.48 | ||
| HST | HOST HOTELS & RESORTS INC | $24.90 | 7,442,000 | -20.64% | 24.47 | 23.66 | 22.07 | 20.69 | 19.07 | 71.71 | 90.01 | 86.41 | 50.21 | 39.73 | 0.83 | 0.80 | 0.04 | 1.10 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.23 | 888,000 | -39.88% | 12.61 | 12.87 | 14.05 | 16.35 | 16.04 | 49.83 | 67.12 | 47.50 | 94.20 | 74.30 | -0.37 | -0.52 | 0.15 | 0.61 | ||
| WPC | W P CAREY INC | $76.16 | 884,000 | 4.74% | 75.13 | 74.74 | 73.64 | 72.28 | 69.60 | 59.83 | 80.47 | 79.43 | 76.54 | 84.77 | 0.68 | 0.54 | 0.14 | 0.43 | ||
| KIM | KIMCO REALTY CORP | $25.10 | 6,329,000 | 30.49% | 24.89 | 24.44 | 23.87 | 23.17 | 22.11 | 60.40 | 75.52 | 83.01 | 66.49 | 84.14 | 0.49 | 0.37 | 0.12 | 0.86 | ||
| ARXS | ARXIS INC | $41.16 | 448,000 | 7.95% | 40.86 | 40.19 | N/A | N/A | N/A | 53.85 | 36.45 | 40.72 | 15.86 | 25.46 | N/A | N/A | N/A | 1.30 | ||
| GH | GUARDANT HEALTH INC | $127.34 | 2,581,000 | 56.52% | 129.11 | 125.54 | 104.30 | 100.74 | 93.27 | 60.92 | 63.81 | 75.59 | 11.32 | 17.41 | 7.55 | 8.57 | -1.02 | 1.66 | ||
| CG | CARLYLE GROUP INC | $46.83 | 2,249,000 | 23.10% | 44.54 | 44.91 | 47.73 | 49.92 | 54.84 | 54.33 | 82.86 | 74.15 | 100.00 | 95.07 | -0.61 | -1.03 | 0.42 | 1.68 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $143.88 | 804,000 | -21.56% | 147.99 | 149.57 | 152.87 | 166.56 | 198.61 | 39.03 | 13.92 | 11.69 | 4.04 | 3.80 | -2.40 | -1.77 | -0.63 | 0.76 | ||
| CDW | CDW CORP | $130.09 | 1,333,000 | -51.37% | 132.99 | 125.16 | 124.77 | 124.70 | 136.83 | 55.13 | 66.30 | 67.50 | 34.72 | 43.27 | 3.60 | 3.28 | 0.33 | 1.05 | ||
| AA | ALCOA CORP | $62.87 | 4,348,000 | -65.13% | 70.70 | 71.76 | 68.76 | 65.17 | 53.61 | 39.65 | 11.68 | 14.04 | 4.88 | 8.31 | -0.39 | 1.24 | -1.63 | 1.62 | ||
| IEX | IDEX CORP | $223.81 | 452,000 | 4.87% | 218.35 | 213.73 | 210.36 | 204.93 | 188.15 | 63.81 | 82.34 | 72.34 | 72.90 | 59.57 | 3.25 | 2.46 | 0.79 | 0.85 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.59 | 6,106,000 | -17.51% | 21.66 | 21.60 | 22.06 | 22.28 | 22.11 | 62.15 | 88.96 | 83.48 | 99.73 | 96.41 | 0.03 | -0.12 | 0.15 | 0.86 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $68.18 | 1,728,000 | -10.84% | 68.34 | 67.71 | 68.43 | 71.06 | 78.61 | 50.88 | 49.06 | 48.96 | 43.86 | 44.38 | -0.01 | -0.06 | 0.05 | 0.92 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $104.51 | 1,038,000 | 4.74% | 100.22 | 97.96 | 93.67 | 92.29 | 95.01 | 71.93 | 86.12 | 88.03 | 100.00 | 100.00 | 2.89 | 2.23 | 0.66 | 0.99 | ||
| NDSN | NORDSON CORP | $292.90 | 219,000 | -68.03% | 286.86 | 285.71 | 282.33 | 280.45 | 258.45 | 57.94 | 68.83 | 53.08 | 83.98 | 61.71 | 2.17 | 1.66 | 0.51 | 0.98 | ||
| TXT | TEXTRON INC | $93.74 | 640,000 | -65.74% | 92.37 | 91.65 | 91.26 | 92.30 | 88.45 | 56.74 | 74.70 | 72.66 | 86.68 | 81.83 | 0.62 | 0.35 | 0.27 | 1.03 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $105.59 | 2,505,000 | -24.07% | 110.34 | 114.46 | 119.51 | 114.13 | 98.75 | 35.79 | 23.57 | 17.84 | 24.83 | 21.77 | -3.96 | -3.17 | -0.80 | 0.42 | ||
| WF | WOORI FINANCIAL GROUP INC | $66.00 | 152,000 | 68.89% | 61.30 | 61.46 | 65.83 | 67.82 | 61.94 | 59.21 | 86.61 | 72.12 | 100.00 | 94.90 | -0.67 | -1.47 | 0.80 | 0.83 | ||
| AGI | ALAMOS GOLD INC | $38.42 | 2,183,000 | -56.74% | 36.16 | 37.77 | 41.65 | 43.36 | 39.29 | 49.56 | 50.86 | 34.15 | 82.17 | 56.76 | -1.51 | -1.67 | 0.16 | 0.66 | ||
| EMA | EMERA INC | $52.55 | 145,000 | -5.23% | 51.90 | 52.19 | 52.37 | 51.82 | 49.95 | 53.38 | 65.43 | 59.25 | 75.93 | 66.03 | -0.01 | -0.12 | 0.11 | -0.16 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $83.95 | 336,000 | -16.63% | 81.71 | 86.46 | 85.33 | 79.75 | 79.18 | 48.06 | 33.63 | 28.31 | 39.88 | 32.08 | -1.36 | -0.76 | -0.60 | 0.97 | ||
| BBY | BEST BUY CO INC | $75.58 | 3,716,000 | 49.30% | 74.78 | 70.95 | 64.81 | 64.79 | 69.87 | 63.56 | 83.03 | 89.39 | 33.04 | 46.58 | 3.99 | 3.61 | 0.38 | 1.12 | ||
| GMAB | GENMAB A | $24.74 | 2,187,000 | 115.26% | 24.78 | 25.54 | 26.63 | 27.77 | 29.27 | 42.71 | 33.52 | 36.36 | 58.93 | 60.98 | -0.55 | -0.54 | -0.01 | 0.72 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.04 | 771,000 | -15.27% | 15.52 | 16.12 | 16.95 | 18.45 | 19.39 | 47.67 | 72.55 | 66.50 | 99.09 | 96.40 | -0.38 | -0.46 | 0.08 | 0.49 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.44 | 687,000 | 28.17% | 137.36 | 133.58 | 129.90 | 130.12 | 132.82 | 59.28 | 75.78 | 80.66 | 61.07 | 72.21 | 2.54 | 2.23 | 0.31 | 0.63 | ||
| TSCO | TRACTOR SUPPLY CO | $30.21 | 13,074,000 | 16.54% | 30.28 | 30.70 | 34.70 | 42.61 | 48.63 | 39.78 | 70.55 | 76.39 | 82.55 | 92.54 | -1.00 | -1.39 | 0.39 | 0.76 | ||
| WSO | WATSCO INC | $389.14 | 261,000 | 28.57% | 378.12 | 376.35 | 403.51 | 397.58 | 382.44 | 51.95 | 79.63 | 73.84 | 95.69 | 91.96 | -5.00 | -8.19 | 3.19 | 1.00 | ||
| THC | TENET HEALTHCARE CORP | $183.56 | 1,127,000 | -10.13% | 169.29 | 173.16 | 183.78 | 198.23 | 198.88 | 56.87 | 83.08 | 69.15 | 100.00 | 94.22 | -3.14 | -5.33 | 2.19 | 1.17 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $74.97 | 2,048,000 | -42.03% | 70.61 | 69.31 | 72.76 | 78.59 | 83.02 | 59.97 | 73.63 | 75.73 | 99.54 | 93.53 | 0.50 | -0.53 | 1.02 | 1.31 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $156.42 | 904,000 | -25.54% | 162.40 | 159.36 | 146.48 | 139.15 | 141.11 | 50.36 | 29.06 | 39.51 | 0.00 | 3.09 | 3.55 | 4.88 | -1.32 | 0.61 | ||
| ONTO | ONTO INNOVATION INC | $316.15 | 1,038,000 | -28.95% | 289.99 | 276.33 | 277.21 | 242.38 | 193.25 | 61.33 | 83.30 | 85.62 | 89.34 | 91.65 | 11.68 | 5.03 | 6.65 | 2.03 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $109.23 | 574,000 | -16.20% | 112.71 | 113.06 | 104.81 | 97.89 | 103.61 | 48.33 | 16.20 | 17.45 | 5.73 | 5.57 | 1.66 | 3.06 | -1.40 | 1.18 | ||
| GNRC | GENERAC HOLDINGS INC | $265.66 | 796,000 | -7.12% | 264.64 | 266.00 | 247.76 | 225.06 | 194.71 | 52.22 | 50.79 | 41.53 | 46.81 | 37.95 | 3.05 | 5.34 | -2.29 | 1.67 | ||
| PR | PERMIAN RESOURCES CORP | $18.67 | 13,793,000 | -17.05% | 19.44 | 19.71 | 20.29 | 19.32 | 16.46 | 38.67 | 23.45 | 27.58 | 35.80 | 49.23 | -0.37 | -0.29 | -0.08 | 1.14 | ||
| VNOM | VIPER ENERGY INC | $43.46 | 1,981,000 | 15.65% | 44.99 | 45.64 | 46.75 | 45.68 | 41.80 | 35.92 | 21.15 | 15.92 | 16.68 | 16.84 | -0.89 | -0.65 | -0.24 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.