Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSM | INSMED INC | $97.80 | 1,762,000 | -47.25% | 101.44 | 95.86 | 79.73 | 77.68 | 75.19 | 61.15 | 27.22 | 45.25 | 1.27 | 8.04 | 6.26 | 7.39 | -1.13 | 1.08 | ||
| DUOL | DUOLINGO INC | $391.86 | 552,000 | -13.48% | 415.24 | 451.80 | 471.88 | 402.83 | 361.05 | 26.37 | 13.01 | 17.19 | 17.34 | 21.76 | -23.94 | -15.75 | -8.19 | 1.59 | ||
| GFL | GFL ENVIRONMENTAL INC | $48.49 | 1,077,000 | -44.43% | 49.63 | 49.80 | 49.65 | 48.20 | 45.66 | 42.52 | 17.74 | 31.08 | 1.97 | 16.86 | -0.10 | 0.09 | -0.19 | 0.89 | ||
| GPC | GENUINE PARTS CO | $127.41 | 495,000 | -52.40% | 122.25 | 122.48 | 122.48 | 121.21 | 122.85 | 63.07 | 93.60 | 74.14 | 99.73 | 82.87 | 0.39 | -0.30 | 0.70 | 0.73 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $150.47 | 404,000 | -75.97% | 148.57 | 149.37 | 155.32 | 158.32 | 156.99 | 48.16 | 67.49 | 53.38 | 100.00 | 93.16 | -1.70 | -2.16 | 0.46 | 0.66 | ||
| PNR | PENTAIR PLC | $106.87 | 1,008,000 | -5.71% | 102.58 | 100.52 | 97.54 | 92.95 | 97.19 | 72.66 | 94.94 | 91.59 | 100.00 | 95.65 | 2.27 | 1.66 | 0.62 | 1.09 | ||
| ONON | ON HOLDING AG | $54.31 | 3,204,000 | -74.09% | 52.60 | 53.73 | 53.79 | 50.21 | 52.09 | 52.85 | 45.67 | 31.63 | 76.08 | 51.20 | -0.54 | -0.50 | -0.04 | 1.74 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $66.78 | 1,290,000 | -12.19% | 67.52 | 66.98 | 68.11 | 69.23 | 68.63 | 46.02 | 48.89 | 57.55 | 44.05 | 55.79 | -0.44 | -0.46 | 0.02 | 0.67 | ||
| OKTA | OKTA INC | $99.11 | 1,765,000 | -21.56% | 98.72 | 99.67 | 108.83 | 105.53 | 92.81 | 40.47 | 50.99 | 50.09 | 73.51 | 77.16 | -2.81 | -3.27 | 0.45 | 1.51 | ||
| MDB | MONGODB INC | $211.34 | 1,523,000 | -29.82% | 207.17 | 209.33 | 193.62 | 201.99 | 239.23 | 59.15 | 55.97 | 51.61 | 36.99 | 31.47 | 3.68 | 4.46 | -0.78 | 1.95 | ||
| PKX | POSCO HOLDINGS INC | $57.00 | 333,000 | 86.03% | 50.24 | 49.15 | 46.85 | 47.16 | 50.77 | 75.54 | 95.59 | 82.49 | 100.00 | 75.48 | 1.85 | 1.07 | 0.78 | 0.95 | ||
| FFIV | F5 INC | $300.13 | 272,000 | -29.90% | 294.39 | 292.91 | 283.47 | 279.28 | 262.51 | 63.47 | 75.48 | 69.64 | 78.27 | 64.07 | 3.56 | 3.43 | 0.13 | 1.07 | ||
| RBRK | RUBRIK INC | $89.08 | 2,392,000 | -32.60% | 88.48 | 89.91 | 85.51 | 75.13 | 63.87 | 51.23 | 28.95 | 29.33 | 19.63 | 21.08 | 0.17 | 1.00 | -0.83 | 1.85 | ||
| CSL | CARLISLE COMPANIES INC | $397.81 | 237,000 | -40.45% | 377.11 | 372.41 | 381.49 | 361.66 | 392.02 | 66.71 | 93.10 | 85.81 | 100.00 | 95.34 | 2.85 | -1.19 | 4.04 | 0.95 | ||
| RS | RELIANCE INC | $326.96 | 159,000 | -49.84% | 315.39 | 312.19 | 302.63 | 293.89 | 292.81 | 71.82 | 95.20 | 89.92 | 100.00 | 89.59 | 5.76 | 4.46 | 1.30 | 0.86 | ||
| RCI | ROGERS COMMUNICATIONS INC | $32.07 | 2,519,000 | -19.29% | 29.65 | 28.45 | 26.86 | 26.94 | 30.71 | 85.29 | 95.15 | 94.74 | 100.00 | 95.51 | 1.22 | 0.85 | 0.37 | 0.44 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.37 | 356,000 | -44.55% | 13.08 | 11.85 | 10.72 | 9.21 | 8.44 | 63.28 | 71.63 | 77.94 | 53.06 | 64.54 | 0.93 | 0.77 | 0.17 | 0.57 | ||
| CHWY | CHEWY INC | $41.29 | 3,656,000 | -53.36% | 42.43 | 43.03 | 41.78 | 38.09 | 35.35 | 43.29 | 28.43 | 36.69 | 17.22 | 26.00 | -0.19 | 0.16 | -0.35 | 1.54 | ||
| YUMC | YUM CHINA HOLDINGS INC | $45.76 | 1,116,000 | -39.77% | 44.70 | 44.24 | 44.33 | 46.58 | 46.23 | 60.75 | 86.26 | 80.97 | 97.01 | 99.00 | 0.35 | 0.06 | 0.28 | 0.77 | ||
| ZG | ZILLOW GROUP INC | $70.31 | 294,000 | -34.38% | 68.29 | 68.64 | 67.35 | 68.56 | 69.30 | 59.16 | 70.21 | 57.39 | 73.45 | 60.80 | 0.47 | 0.34 | 0.13 | 1.55 | ||
| FUTU | FUTU HOLDINGS LTD | $121.79 | 786,000 | -47.35% | 120.05 | 116.92 | 108.62 | 106.26 | 98.14 | 58.15 | 65.14 | 69.96 | 35.19 | 41.42 | 4.03 | 4.09 | -0.06 | 1.49 | ||
| DT | DYNATRACE INC | $56.54 | 1,461,000 | -17.41% | 55.01 | 54.77 | 52.29 | 51.77 | 53.10 | 63.41 | 60.12 | 54.26 | 28.99 | 23.08 | 0.77 | 0.86 | -0.09 | 1.39 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $447.94 | 186,000 | -2.62% | 440.85 | 433.11 | 442.18 | 441.84 | 456.38 | 58.59 | 92.74 | 92.19 | 93.84 | 96.89 | 1.35 | -1.47 | 2.82 | 0.74 | ||
| EQH | EQUITABLE HOLDINGS INC | $55.67 | 1,391,000 | -19.60% | 55.10 | 54.24 | 52.84 | 52.03 | 49.57 | 60.35 | 84.26 | 86.80 | 89.12 | 93.44 | 0.89 | 0.71 | 0.17 | 1.27 | ||
| RL | RALPH LAUREN CORP | $279.81 | 352,000 | -54.99% | 273.39 | 271.04 | 262.17 | 248.58 | 233.78 | 60.69 | 79.48 | 77.91 | 81.45 | 79.59 | 3.31 | 3.37 | -0.06 | 1.24 | ||
| NWSA | NEWS CORP | $29.74 | 1,405,000 | -43.78% | 29.36 | 28.60 | 28.14 | 27.74 | 27.73 | 68.67 | 91.62 | 92.37 | 95.34 | 96.51 | 0.51 | 0.39 | 0.12 | 0.97 | ||
| SNA | SNAP-ON INC | $321.63 | 178,000 | -2.20% | 312.11 | 314.05 | 316.93 | 324.22 | 329.03 | 59.14 | 87.99 | 70.77 | 100.00 | 86.58 | -0.75 | -2.22 | 1.47 | 0.79 | ||
| BSY | BENTLEY SYSTEMS INC | $55.35 | 1,818,000 | -15.48% | 52.99 | 51.12 | 48.22 | 45.53 | 46.93 | 82.15 | 95.85 | 95.39 | 91.74 | 92.63 | 1.83 | 1.55 | 0.29 | 1.19 | ||
| HRL | HORMEL FOODS CORP | $30.47 | 2,548,000 | -4.93% | 30.45 | 30.56 | 30.13 | 29.88 | 30.50 | 50.81 | 64.38 | 56.43 | 62.49 | 52.82 | 0.07 | 0.08 | -0.01 | 0.20 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.83 | 504,000 | -1.75% | 16.49 | 16.83 | 16.52 | 15.71 | 16.64 | 52.27 | 72.33 | 59.60 | 73.90 | 62.39 | 0.04 | 0.03 | 0.01 | 0.51 | ||
| CNC | CENTENE CORP | $33.31 | 33,741,000 | -63.79% | 50.09 | 52.64 | 56.67 | 58.14 | 61.02 | 15.68 | 27.41 | 40.88 | 33.33 | 64.03 | -3.75 | -1.89 | -1.86 | 0.45 | ||
| DKS | DICK's SPORTING GOODS INC | $206.23 | 681,000 | -60.84% | 192.84 | 186.35 | 186.15 | 196.15 | 206.37 | 67.50 | 90.96 | 87.19 | 96.68 | 92.97 | 5.65 | 2.20 | 3.45 | 1.21 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.12 | 120,000 | -58.76% | 27.96 | 28.12 | 27.75 | 25.87 | 23.98 | 51.02 | 78.06 | 80.43 | 76.96 | 83.02 | 0.10 | 0.09 | 0.01 | 0.50 | ||
| SUI | SUN COMMUNITIES INC | $129.26 | 390,000 | -55.53% | 127.59 | 126.24 | 124.67 | 126.24 | 127.40 | 61.52 | 82.84 | 72.63 | 88.90 | 72.98 | 1.17 | 0.91 | 0.26 | 0.68 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $323.72 | 258,000 | -39.86% | 307.78 | 300.29 | 285.40 | 283.97 | 335.36 | 73.68 | 92.11 | 88.97 | 100.00 | 98.62 | 8.74 | 6.60 | 2.14 | 1.49 | ||
| RKLB | ROCKET LAB CORP | $35.66 | 7,976,000 | -46.35% | 34.16 | 30.69 | 26.79 | 23.66 | 21.36 | 67.70 | 76.68 | 77.47 | 73.25 | 77.37 | 2.71 | 2.27 | 0.43 | 1.83 | ||
| BALL | BALL CORP | $58.73 | 877,000 | -42.34% | 57.15 | 55.98 | 53.82 | 52.11 | 56.11 | 69.92 | 93.51 | 82.45 | 99.79 | 74.57 | 1.28 | 1.11 | 0.18 | 0.78 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $118.38 | 617,000 | -33.23% | 115.27 | 114.47 | 113.01 | 114.03 | 116.13 | 62.12 | 83.68 | 76.68 | 95.30 | 89.13 | 1.14 | 0.64 | 0.51 | 0.81 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $84.64 | 119,000 | -25.63% | 83.27 | 84.60 | 85.02 | 90.34 | 97.26 | 51.17 | 59.02 | 60.00 | 65.87 | 65.76 | -0.12 | -0.31 | 0.20 | 0.88 | ||
| EVRG | EVERGY INC | $70.18 | 1,782,000 | -22.45% | 68.70 | 67.84 | 67.38 | 67.31 | 64.69 | 65.57 | 88.55 | 87.15 | 90.19 | 88.33 | 0.70 | 0.47 | 0.23 | 0.39 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $93.61 | 3,240,000 | -30.68% | 90.59 | 82.77 | 66.30 | 57.81 | 55.60 | 70.51 | 78.57 | 80.12 | 15.16 | 30.90 | 7.75 | 7.85 | -0.09 | 2.00 | ||
| ERIE | ERIE INDEMNITY CO | $346.94 | 67,000 | -73.31% | 347.39 | 353.25 | 358.62 | 385.34 | 415.24 | 44.44 | 46.52 | 44.40 | 73.06 | 64.76 | -4.93 | -4.91 | -0.01 | 0.55 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $222.26 | 371,000 | -25.95% | 219.88 | 221.23 | 215.76 | 220.37 | 269.78 | 55.47 | 59.53 | 49.02 | 60.23 | 45.56 | 1.43 | 1.47 | -0.05 | 0.90 | ||
| DOCU | DOCUSIGN INC | $79.02 | 1,921,000 | -0.05% | 76.31 | 76.95 | 82.29 | 81.95 | 81.32 | 50.18 | 85.54 | 80.34 | 92.03 | 93.58 | -1.59 | -2.11 | 0.53 | 1.77 | ||
| ILMN | ILLUMINA INC | $100.80 | 1,424,000 | -34.23% | 94.95 | 91.00 | 84.27 | 84.78 | 111.87 | 80.46 | 91.37 | 89.92 | 100.00 | 100.00 | 4.27 | 3.40 | 0.87 | 1.27 | ||
| J | JACOBS SOLUTIONS INC | $132.61 | 330,000 | -50.30% | 130.15 | 128.77 | 126.57 | 124.72 | 132.03 | 63.56 | 82.20 | 86.40 | 91.90 | 94.07 | 1.63 | 1.25 | 0.37 | 0.88 | ||
| THC | TENET HEALTHCARE CORP | $171.50 | 977,000 | -35.34% | 172.10 | 168.88 | 159.91 | 143.86 | 145.41 | 56.67 | 79.48 | 86.22 | 46.46 | 73.75 | 3.82 | 4.02 | -0.21 | 1.26 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.99 | 1,622,000 | 25.74% | 56.32 | 55.60 | 57.49 | 59.69 | 59.63 | 60.81 | 95.10 | 89.05 | 100.00 | 96.10 | 0.16 | -0.32 | 0.47 | 0.86 | ||
| BAX | BAXTER INTERNATIONAL INC | $31.01 | 1,431,000 | -51.64% | 30.57 | 30.63 | 30.64 | 31.56 | 32.59 | 54.38 | 71.28 | 59.88 | 91.10 | 72.77 | 0.06 | -0.02 | 0.08 | 0.60 | ||
| SFM | SPROUTS FARMERS MARKET INC | $162.29 | 1,054,000 | -52.59% | 164.18 | 163.26 | 165.67 | 158.48 | 146.26 | 47.97 | 39.20 | 42.94 | 31.89 | 36.43 | -0.78 | -0.44 | -0.34 | 0.58 | ||
| DECK | DECKERS OUTDOOR CORP | $106.20 | 1,696,000 | -63.31% | 103.25 | 104.76 | 111.43 | 118.36 | 150.77 | 49.40 | 68.90 | 57.48 | 99.70 | 91.42 | -1.88 | -2.73 | 0.86 | 1.28 | ||
| LNT | ALLIANT ENERGY CORP | $61.53 | 1,893,000 | 17.72% | 60.79 | 60.72 | 61.16 | 61.76 | 60.89 | 54.42 | 72.23 | 61.33 | 87.19 | 72.99 | -0.09 | -0.19 | 0.10 | 0.40 | ||
| APTV | APTIV PLC | $72.56 | 1,049,000 | -49.10% | 69.08 | 68.60 | 65.35 | 63.11 | 62.79 | 65.76 | 95.42 | 82.38 | 95.81 | 72.84 | 1.50 | 1.22 | 0.28 | 1.39 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.07 | 187,000 | -40.82% | 33.38 | 33.34 | 32.36 | 31.19 | 32.42 | 64.37 | 77.04 | 70.32 | 69.76 | 56.65 | 0.36 | 0.34 | 0.01 | 0.77 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $64.18 | 5,900 | -62.66% | 61.31 | 59.96 | 57.95 | 55.67 | 56.10 | 72.54 | 96.22 | 92.79 | 97.37 | 93.44 | 1.45 | 1.13 | 0.33 | 1.33 | ||
| MNDY | MONDAYCOM LTD | $307.40 | 297,000 | -19.07% | 300.68 | 299.03 | 291.12 | 279.62 | 273.79 | 56.75 | 69.04 | 75.82 | 62.11 | 70.24 | 4.10 | 3.57 | 0.53 | 2.04 | ||
| BURL | BURLINGTON STORES INC | $247.39 | 870,000 | -16.43% | 232.15 | 234.74 | 239.18 | 239.08 | 256.45 | 60.40 | 86.26 | 70.10 | 100.00 | 93.24 | -0.60 | -2.67 | 2.08 | 1.16 | ||
| XPO | XPO INC | $132.13 | 536,000 | -45.97% | 126.63 | 123.54 | 117.74 | 115.43 | 124.28 | 67.11 | 88.50 | 86.38 | 98.05 | 93.40 | 3.60 | 2.80 | 0.80 | 1.58 | ||
| MBLY | MOBILEYE GLOBAL INC | $19.08 | 1,552,000 | -77.72% | 17.78 | 16.83 | 16.11 | 15.57 | 15.66 | 67.90 | 88.43 | 85.86 | 94.97 | 90.74 | 0.77 | 0.51 | 0.26 | 1.65 | ||
| SNAP | SNAP INC | $9.27 | 21,789,000 | -51.95% | 8.58 | 8.44 | 8.45 | 8.84 | 10.01 | 63.05 | 86.11 | 84.75 | 96.78 | 98.12 | 0.19 | 0.04 | 0.14 | 1.90 | ||
| DPZ | DOMINOS PIZZA INC | $452.18 | 391,000 | -23.33% | 453.34 | 454.75 | 471.27 | 467.33 | 450.99 | 44.40 | 59.31 | 54.17 | 83.68 | 79.89 | -4.76 | -5.51 | 0.76 | 0.66 | ||
| ARCC | ARES CAPITAL CORP | $22.41 | 2,213,000 | -35.89% | 21.84 | 21.88 | 21.58 | 21.74 | 21.77 | 66.24 | 82.07 | 69.39 | 89.57 | 76.44 | 0.12 | 0.07 | 0.06 | 0.70 | ||
| CLX | CLOROX CO | $124.84 | 1,078,000 | -49.15% | 121.48 | 123.39 | 130.43 | 138.64 | 150.38 | 48.53 | 70.52 | 52.63 | 100.00 | 90.00 | -2.36 | -3.12 | 0.76 | 0.27 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $94.65 | 1,516,000 | -36.22% | 93.76 | 94.98 | 89.04 | 83.15 | 85.24 | 55.11 | 24.94 | 18.63 | 21.96 | 15.33 | 0.99 | 1.79 | -0.80 | 0.60 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.39 | 1,276,000 | -60.30% | 27.39 | 26.92 | 27.54 | 29.94 | 30.75 | 71.13 | 88.93 | 90.68 | 100.00 | 100.00 | 0.31 | -0.07 | 0.38 | 0.83 | ||
| ACM | AECOM | $115.75 | 442,000 | -44.33% | 112.66 | 112.12 | 107.80 | 101.85 | 104.83 | 70.43 | 93.96 | 87.70 | 73.16 | 61.39 | 1.80 | 1.73 | 0.07 | 0.92 | ||
| BCH | BANK OF CHILE | $30.18 | 326,000 | 63.82% | 29.81 | 30.05 | 30.33 | 28.57 | 26.17 | 51.89 | 59.83 | 55.64 | 72.54 | 67.64 | -0.02 | -0.07 | 0.04 | 0.52 | ||
| BBY | BEST BUY CO INC | $72.10 | 1,785,000 | -51.59% | 68.89 | 70.16 | 69.64 | 72.57 | 81.54 | 56.79 | 77.90 | 56.80 | 94.95 | 67.47 | 0.04 | -0.22 | 0.26 | 1.11 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $152.88 | 478,000 | -47.99% | 145.77 | 143.31 | 140.13 | 145.58 | 161.15 | 67.69 | 88.27 | 80.92 | 99.45 | 91.61 | 2.67 | 1.43 | 1.24 | 0.93 | ||
| SN | SHARKNINJA INC | $107.24 | 895,000 | -80.76% | 97.28 | 92.31 | 91.13 | 90.70 | 97.37 | 73.63 | 95.67 | 95.38 | 100.00 | 100.00 | 3.43 | 1.60 | 1.84 | 1.62 | ||
| WWD | WOODWARD INC | $252.34 | 296,000 | -47.80% | 244.98 | 239.63 | 217.58 | 199.02 | 186.54 | 76.92 | 91.36 | 87.20 | 63.76 | 52.98 | 8.92 | 9.14 | -0.23 | 1.03 | ||
| EWBC | EAST WEST BANCORP INC | $108.87 | 604,000 | -27.49% | 101.54 | 97.43 | 93.21 | 90.37 | 93.58 | 78.88 | 96.90 | 94.18 | 100.00 | 95.79 | 3.87 | 2.66 | 1.21 | 1.29 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.58 | 825,000 | -41.41% | 7.34 | 7.40 | 7.46 | 7.17 | 6.75 | 58.27 | 66.67 | 57.17 | 70.85 | 59.58 | 0.01 | -0.01 | 0.02 | 0.59 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $71.87 | 1,730,000 | -61.10% | 67.99 | 66.46 | 64.64 | 62.44 | 58.76 | 72.80 | 92.90 | 91.31 | 100.00 | 99.17 | 1.64 | 1.04 | 0.60 | 1.27 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.07 | 21,513,000 | -49.17% | 13.55 | 13.72 | 14.12 | 13.00 | 12.53 | 40.16 | 16.23 | 21.20 | 21.14 | 33.77 | -0.26 | -0.17 | -0.08 | 1.96 | ||
| ALAB | ASTERA LABS INC | $90.80 | 2,439,000 | -35.05% | 90.33 | 91.75 | 85.85 | 77.95 | 86.36 | 50.88 | 26.78 | 27.88 | 19.86 | 20.58 | 0.71 | 1.61 | -0.90 | 2.40 | ||
| ASTS | AST SPACEMOBILE INC | $45.60 | 6,102,000 | -29.85% | 48.25 | 42.66 | 31.99 | 29.19 | 26.61 | 62.68 | 53.06 | 58.07 | 2.04 | 1.09 | 4.87 | 5.33 | -0.46 | 1.80 | ||
| TER | TERADYNE INC | $93.06 | 2,189,000 | -51.83% | 90.47 | 88.17 | 82.51 | 87.72 | 104.82 | 65.31 | 89.79 | 87.90 | 92.69 | 87.17 | 2.86 | 2.45 | 0.41 | 1.77 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $21.74 | 679,000 | -44.34% | 21.15 | 20.96 | 20.62 | 19.00 | 17.41 | 60.03 | 75.49 | 81.94 | 67.01 | 78.25 | 0.33 | 0.26 | 0.07 | 0.59 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.94 | 609,000 | -11.99% | 38.54 | 38.38 | 38.20 | 38.96 | 39.09 | 55.47 | 77.35 | 71.49 | 87.38 | 85.30 | 0.15 | 0.08 | 0.07 | 0.85 | ||
| TXT | TEXTRON INC | $82.23 | 907,000 | -5.82% | 79.86 | 78.31 | 74.94 | 73.00 | 77.73 | 77.13 | 97.50 | 92.84 | 100.00 | 99.34 | 1.93 | 1.62 | 0.30 | 1.09 | ||
| GGG | GRACO INC | $88.79 | 467,000 | -34.59% | 86.35 | 85.52 | 84.42 | 83.82 | 84.85 | 66.94 | 88.79 | 82.40 | 100.00 | 96.28 | 0.96 | 0.60 | 0.36 | 0.89 | ||
| FTI | TECHNIPFMC PLC | $34.90 | 2,377,000 | -55.51% | 34.55 | 34.19 | 31.63 | 29.88 | 29.42 | 65.57 | 58.70 | 60.99 | 13.03 | 8.05 | 0.92 | 1.06 | -0.14 | 1.09 | ||
| KIM | KIMCO REALTY CORP | $21.62 | 3,389,000 | -29.92% | 21.14 | 21.05 | 20.96 | 20.99 | 22.33 | 61.47 | 79.82 | 64.03 | 94.80 | 75.73 | 0.10 | 0.04 | 0.05 | 0.95 | ||
| COO | COOPER COMPANIES INC | $73.30 | 1,492,000 | -56.08% | 71.06 | 70.95 | 76.07 | 79.85 | 90.37 | 53.00 | 86.41 | 76.13 | 100.00 | 100.00 | -0.87 | -1.63 | 0.76 | 0.88 | ||
| OMC | OMNICOM GROUP INC | $74.71 | 2,280,000 | -65.16% | 72.32 | 71.65 | 73.70 | 76.72 | 86.42 | 58.48 | 91.76 | 80.63 | 98.10 | 95.05 | 0.06 | -0.57 | 0.63 | 0.81 | ||
| RPM | RPM INTERNATIONAL INC | $113.36 | 376,000 | -56.78% | 110.37 | 111.33 | 111.28 | 113.44 | 121.22 | 56.48 | 75.19 | 59.02 | 96.96 | 80.47 | -0.12 | -0.51 | 0.39 | 0.89 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $109.44 | 722,000 | -65.07% | 111.42 | 110.47 | 112.97 | 111.49 | 101.24 | 45.47 | 28.08 | 29.80 | 21.57 | 21.47 | -0.79 | -0.63 | -0.16 | 0.49 | ||
| HOLX | HOLOGIC INC | $64.78 | 1,234,000 | -45.92% | 64.87 | 64.68 | 60.55 | 61.13 | 68.91 | 58.57 | 43.88 | 45.45 | 34.03 | 40.33 | 1.16 | 1.36 | -0.20 | 0.54 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.05 | 816,000 | 7.94% | 17.72 | 17.58 | 17.97 | 18.78 | 20.01 | 56.00 | 87.09 | 83.16 | 100.00 | 96.31 | 0.03 | -0.08 | 0.11 | 0.69 | ||
| EG | EVEREST GROUP LTD | $337.48 | 295,000 | -37.63% | 338.48 | 338.33 | 343.49 | 346.83 | 359.21 | 47.49 | 55.05 | 60.16 | 63.65 | 71.32 | -1.63 | -1.85 | 0.22 | 0.63 | ||
| AVY | AVERY DENNISON CORP | $183.24 | 340,000 | -50.15% | 178.54 | 177.92 | 177.05 | 177.55 | 189.53 | 60.52 | 88.69 | 67.19 | 99.15 | 75.86 | 0.83 | 0.16 | 0.67 | 0.89 | ||
| UNM | UNUM GROUP | $82.12 | 1,250,000 | -10.59% | 80.32 | 79.76 | 80.05 | 78.96 | 74.06 | 58.47 | 89.14 | 89.49 | 91.34 | 94.69 | 0.36 | 0.03 | 0.33 | 0.83 | ||
| LBRDA | LIBERTY BROADBAND CORP | $99.86 | 41,400 | -73.29% | 95.77 | 93.79 | 92.63 | 86.74 | 83.11 | 64.24 | 91.95 | 93.50 | 91.69 | 94.69 | 1.78 | 0.99 | 0.80 | 0.90 | ||
| ALGN | ALIGN TECHNOLOGY INC | $196.82 | 713,000 | -24.71% | 189.26 | 185.26 | 182.19 | 178.26 | 201.92 | 67.34 | 88.69 | 89.81 | 99.56 | 96.23 | 3.92 | 2.49 | 1.43 | 1.56 | ||
| APG | API GROUP CORP | $34.33 | 1,279,000 | -34.61% | 32.65 | 32.41 | 30.43 | 27.45 | 25.71 | 56.09 | 91.94 | 68.94 | 57.23 | 42.29 | 0.56 | 0.69 | -0.13 | 1.22 | ||
| BSAC | BANCO SANTANDER CHILE | $25.13 | 332,000 | -20.00% | 24.59 | 24.66 | 24.58 | 23.59 | 21.64 | 57.65 | 80.32 | 77.54 | 84.65 | 81.61 | 0.13 | 0.05 | 0.07 | 0.63 | ||
| ULS | UL SOLUTIONS INC | $70.68 | 614,000 | -60.79% | 71.41 | 71.08 | 68.71 | 61.49 | 56.58 | 50.81 | 27.85 | 36.90 | 14.77 | 27.53 | 0.62 | 0.94 | -0.32 | 0.58 | ||
| COHR | COHERENT CORP | $90.90 | 2,018,000 | 4.13% | 86.07 | 83.30 | 77.67 | 73.24 | 85.25 | 65.56 | 84.56 | 83.33 | 63.36 | 63.99 | 3.29 | 2.79 | 0.51 | 1.89 | ||
| H | HYATT HOTELS CORP | $147.47 | 635,000 | -34.87% | 139.36 | 136.20 | 130.16 | 129.00 | 142.09 | 75.71 | 92.24 | 86.64 | 100.00 | 100.00 | 4.00 | 2.90 | 1.11 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.