Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTNX | NUTANIX INC | $67.90 | 2,980,000 | -25.11% | 68.03 | 69.16 | 72.50 | 72.66 | 70.37 | 43.55 | 63.10 | 54.55 | 56.19 | 48.27 | -1.54 | -1.55 | 0.00 | 1.34 | ||
| CNH | CNH INDUSTRIAL NV | $11.22 | 11,258,000 | -34.70% | 11.87 | 12.13 | 12.72 | 12.58 | 12.37 | 28.94 | 12.42 | 9.68 | 1.07 | 7.15 | -0.35 | -0.26 | -0.09 | 1.10 | ||
| CW | CURTISS WRIGHT CORP | $477.94 | 161,000 | -3.59% | 482.86 | 486.23 | 485.50 | 441.99 | 393.30 | 45.83 | 29.95 | 32.87 | 9.61 | 19.62 | -0.89 | 0.53 | -1.42 | 0.92 | ||
| WY | WEYERHAEUSER CO | $24.82 | 2,809,000 | -53.45% | 25.89 | 25.86 | 25.87 | 25.96 | 27.84 | 39.28 | 15.33 | 30.20 | 0.52 | 13.51 | -0.10 | 0.02 | -0.13 | 0.94 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $248.95 | 661,000 | 62.81% | 245.96 | 244.37 | 235.90 | 224.88 | 255.96 | 57.52 | 67.16 | 65.20 | 52.32 | 43.43 | 2.74 | 3.20 | -0.46 | 0.89 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.18 | 1,431,000 | -14.31% | 80.06 | 78.69 | 79.17 | 77.84 | 80.11 | 56.24 | 72.38 | 76.43 | 64.77 | 73.58 | 0.55 | 0.34 | 0.22 | 1.06 | ||
| FFIV | F5 INC | $309.03 | 451,000 | -24.71% | 314.36 | 316.99 | 306.76 | 292.16 | 280.45 | 45.86 | 18.18 | 28.59 | 6.61 | 11.67 | 1.20 | 3.01 | -1.81 | 1.08 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $81.24 | 463,000 | 92.92% | 85.21 | 84.84 | 87.72 | 91.40 | 86.99 | 34.26 | 26.42 | 47.04 | 27.78 | 51.79 | -0.78 | -0.78 | 0.01 | 0.51 | ||
| UTHR | UNITED THERAPEUTICS CORP | $391.45 | 1,685,000 | -46.37% | 325.76 | 316.25 | 302.97 | 301.63 | 324.69 | 76.06 | 64.09 | 59.94 | 59.32 | 34.32 | 14.84 | 6.54 | 8.30 | 0.45 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.76 | 2,047,000 | 13.16% | 83.40 | 80.67 | 75.38 | 69.25 | 64.01 | 71.68 | 89.46 | 90.60 | 34.46 | 40.41 | 2.89 | 2.80 | 0.09 | 1.25 | ||
| JBS | JBS NV | $15.93 | 4,599,000 | -0.93% | 15.85 | 15.10 | 14.24 | N/A | N/A | 66.78 | 78.46 | 84.56 | 58.87 | 71.32 | 0.61 | 0.52 | 0.09 | 1.03 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.44 | 77,655,000 | 51.50% | 13.23 | 12.65 | 13.01 | 13.40 | 12.96 | 70.74 | 88.14 | 90.76 | 98.23 | 98.23 | 0.28 | 0.03 | 0.25 | 1.95 | ||
| PNR | PENTAIR PLC | $106.84 | 935,000 | -15.84% | 107.44 | 106.20 | 105.00 | 99.53 | 98.68 | 52.80 | 48.03 | 64.27 | 18.40 | 34.69 | 1.07 | 1.11 | -0.04 | 1.10 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $23.52 | 3,119,000 | 75.13% | 25.16 | 26.12 | 25.58 | 24.60 | 22.01 | 37.93 | 6.01 | 5.64 | 1.95 | 1.30 | -0.59 | -0.16 | -0.42 | 0.68 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $54.19 | 4,357,000 | -9.38% | 56.17 | 53.78 | 58.08 | 57.95 | 66.65 | 44.73 | 58.82 | 67.84 | 43.30 | 59.46 | -0.36 | -0.72 | 0.36 | 0.95 | ||
| USFD | US FOODS HOLDING CORP | $77.17 | 1,658,000 | -13.69% | 77.67 | 78.25 | 79.84 | 75.85 | 71.98 | 41.67 | 49.76 | 46.44 | 68.60 | 70.03 | -0.86 | -0.81 | -0.05 | 1.11 | ||
| GMAB | GENMAB A | $27.08 | 2,322,000 | 9.63% | 24.97 | 23.72 | 22.46 | 21.62 | 21.21 | 76.75 | 95.49 | 95.00 | 94.39 | 93.94 | 1.01 | 0.74 | 0.27 | 0.73 | ||
| APTV | APTIV PLC | $79.63 | 3,122,000 | -1.33% | 78.45 | 74.79 | 71.53 | 66.91 | 63.76 | 66.85 | 80.88 | 85.81 | 47.43 | 67.37 | 2.81 | 2.47 | 0.34 | 1.41 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.14 | 1,165,000 | -38.16% | 33.32 | 32.55 | 30.77 | 29.25 | 30.71 | 61.26 | 56.37 | 63.36 | 1.46 | 8.84 | 0.83 | 0.88 | -0.05 | 0.85 | ||
| WAT | WATERS CORP | $290.06 | 541,000 | -0.18% | 296.51 | 291.79 | 307.65 | 325.87 | 352.84 | 44.22 | 53.91 | 68.09 | 57.08 | 74.87 | -1.75 | -3.14 | 1.38 | 0.95 | ||
| TLN | TALEN ENERGY CORP | $377.76 | 527,000 | -34.70% | 370.99 | 373.66 | 336.73 | 287.31 | 249.84 | 59.15 | 62.61 | 70.56 | 44.15 | 57.99 | 10.05 | 12.11 | -2.07 | 1.67 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.40 | 159,000 | -52.96% | 13.57 | 13.81 | 13.74 | 11.81 | 9.67 | 47.14 | 19.19 | 17.53 | 12.83 | 9.73 | -0.06 | 0.04 | -0.10 | 0.58 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $90.17 | 238,000 | -55.60% | 91.87 | 93.19 | 87.83 | 86.46 | 93.00 | 48.22 | 24.19 | 30.11 | 13.14 | 21.68 | 1.05 | 1.62 | -0.57 | 0.93 | ||
| J | JACOBS SOLUTIONS INC | $143.37 | 518,000 | 5.50% | 146.77 | 147.52 | 141.00 | 132.68 | 132.07 | 45.10 | 10.95 | 18.23 | 0.00 | 1.59 | 1.20 | 2.12 | -0.92 | 0.88 | ||
| INCY | INCYTE CORP | $86.96 | 1,987,000 | -10.05% | 85.26 | 83.85 | 75.84 | 69.54 | 69.70 | 68.61 | 70.92 | 67.92 | 26.14 | 15.72 | 2.87 | 3.23 | -0.36 | 0.59 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.33 | 4,370,000 | -39.31% | 32.46 | 31.47 | 32.90 | 31.56 | 31.72 | 51.27 | 67.96 | 76.77 | 59.62 | 73.10 | 0.12 | -0.10 | 0.22 | 1.07 | ||
| RBRK | RUBRIK INC | $87.72 | 1,578,000 | -8.94% | 87.77 | 87.44 | 87.86 | 84.45 | 74.45 | 49.90 | 56.32 | 65.48 | 46.76 | 63.88 | 0.15 | -0.10 | 0.25 | 1.88 | ||
| DOW | DOW INC | $23.93 | 11,524,000 | -5.16% | 24.48 | 23.40 | 25.56 | 27.34 | 33.25 | 46.42 | 71.80 | 80.70 | 57.25 | 74.17 | -0.16 | -0.41 | 0.26 | 0.95 | ||
| CHWY | CHEWY INC | $40.75 | 4,767,000 | -25.81% | 40.42 | 39.18 | 38.97 | 39.75 | 37.26 | 57.02 | 67.96 | 76.67 | 41.33 | 61.23 | 0.69 | 0.54 | 0.14 | 1.52 | ||
| ESS | ESSEX PROPERTY TRUST INC | $261.51 | 384,000 | 0.00% | 264.96 | 260.75 | 273.20 | 276.83 | 285.03 | 44.60 | 62.08 | 78.73 | 59.64 | 79.46 | -1.74 | -2.87 | 1.13 | 0.79 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.71 | 1,815,000 | -19.94% | 66.77 | 65.94 | 71.16 | 73.54 | 78.61 | 38.81 | 55.71 | 70.81 | 68.11 | 80.98 | -1.23 | -1.59 | 0.36 | 0.88 | ||
| DKS | DICK's SPORTING GOODS INC | $210.20 | 2,138,000 | 0.38% | 220.19 | 220.15 | 212.61 | 198.27 | 208.19 | 41.84 | 15.88 | 24.42 | 1.71 | 6.99 | 0.84 | 3.24 | -2.41 | 1.21 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $143.41 | 770,000 | 15.79% | 143.11 | 141.72 | 145.97 | 151.24 | 154.71 | 49.25 | 73.00 | 82.21 | 71.69 | 84.14 | -0.57 | -1.17 | 0.60 | 0.67 | ||
| SNA | SNAP-ON INC | $321.85 | 234,000 | 0.43% | 326.42 | 325.47 | 322.65 | 320.36 | 332.12 | 45.95 | 23.83 | 36.45 | 5.90 | 18.33 | 0.60 | 1.16 | -0.57 | 0.80 | ||
| TRU | TRANSUNION | $86.03 | 1,815,000 | -3.46% | 88.26 | 88.83 | 91.14 | 87.49 | 89.96 | 39.81 | 27.58 | 39.27 | 16.12 | 37.52 | -1.14 | -0.90 | -0.24 | 1.39 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.65 | 5,188,000 | 19.40% | 6.70 | 6.75 | 7.15 | 7.34 | 6.91 | 37.18 | 7.35 | 6.76 | 32.63 | 38.30 | -0.14 | -0.15 | 0.01 | 1.27 | ||
| SN | SHARKNINJA INC | $117.99 | 1,218,000 | 17.34% | 117.49 | 117.49 | 113.02 | 100.07 | 99.58 | 54.51 | 50.72 | 49.35 | 15.42 | 14.53 | 1.23 | 1.77 | -0.54 | 1.63 | ||
| LNT | ALLIANT ENERGY CORP | $64.52 | 1,601,000 | -5.88% | 65.64 | 65.46 | 64.02 | 62.58 | 61.86 | 45.72 | 24.12 | 31.76 | 0.79 | 4.67 | 0.21 | 0.46 | -0.25 | 0.39 | ||
| U | UNITY SOFTWARE INC | $39.10 | 6,275,000 | -43.78% | 38.96 | 37.44 | 33.12 | 27.70 | 25.13 | 61.98 | 70.50 | 77.48 | 47.69 | 62.22 | 1.92 | 2.02 | -0.10 | 2.33 | ||
| THC | TENET HEALTHCARE CORP | $186.91 | 665,000 | -30.80% | 182.22 | 175.66 | 170.84 | 161.18 | 147.64 | 70.77 | 97.36 | 96.79 | 95.26 | 91.98 | 5.22 | 4.14 | 1.08 | 1.27 | ||
| TECK | TECK RESOURCES LTD | $33.73 | 8,754,000 | 134.13% | 33.14 | 32.75 | 35.44 | 35.81 | 38.82 | 51.07 | 79.66 | 82.93 | 88.42 | 91.30 | -0.30 | -0.67 | 0.37 | 1.19 | ||
| ACM | AECOM | $124.08 | 945,000 | 8.75% | 123.86 | 121.90 | 116.96 | 110.82 | 107.42 | 64.56 | 78.42 | 84.41 | 51.58 | 71.77 | 2.57 | 2.48 | 0.09 | 0.92 | ||
| EVRG | EVERGY INC | $71.39 | 3,180,000 | 111.30% | 71.80 | 72.18 | 70.52 | 68.82 | 66.74 | 49.47 | 17.22 | 14.68 | 4.79 | 4.33 | 0.22 | 0.48 | -0.26 | 0.39 | ||
| SNN | SMITH & NEPHEW PLC | $37.35 | 538,000 | -14.33% | 37.25 | 36.76 | 33.11 | 30.66 | 28.44 | 67.18 | 74.90 | 76.46 | 12.43 | 7.52 | 1.25 | 1.43 | -0.18 | 0.72 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.40 | 3,745,000 | 60.66% | 45.11 | 44.98 | 45.98 | 45.06 | 46.58 | 44.66 | 14.02 | 13.74 | 13.76 | 14.33 | -0.38 | -0.29 | -0.09 | 0.76 | ||
| NWSA | NEWS CORP | $28.94 | 4,480,000 | -4.09% | 29.61 | 29.42 | 29.47 | 28.52 | 28.29 | 43.27 | 28.64 | 38.42 | 8.40 | 23.57 | -0.00 | 0.09 | -0.10 | 0.98 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.40 | 1,161,000 | -13.55% | 120.51 | 120.00 | 117.17 | 114.49 | 115.13 | 54.34 | 58.21 | 69.34 | 28.20 | 37.49 | 1.21 | 1.31 | -0.10 | 0.81 | ||
| BG | BUNGE GLOBAL SA | $81.23 | 1,945,000 | -47.57% | 84.21 | 83.05 | 79.91 | 79.44 | 78.74 | 47.33 | 38.68 | 49.69 | 11.30 | 24.99 | 1.01 | 1.38 | -0.37 | 0.57 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $103.74 | 1,383,000 | -24.47% | 101.82 | 100.28 | 96.89 | 90.43 | 87.22 | 62.32 | 84.49 | 79.99 | 70.49 | 59.93 | 1.65 | 1.48 | 0.17 | 1.13 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.69 | 1,286,000 | -37.72% | 59.86 | 59.53 | 57.27 | 57.74 | 58.96 | 55.04 | 37.19 | 44.13 | 12.77 | 10.20 | 0.70 | 0.89 | -0.19 | 0.86 | ||
| BSY | BENTLEY SYSTEMS INC | $53.41 | 1,855,000 | -2.83% | 54.25 | 53.70 | 55.32 | 50.91 | 48.20 | 43.61 | 68.78 | 80.75 | 75.26 | 88.51 | -0.22 | -0.30 | 0.09 | 1.18 | ||
| ASTS | AST SPACEMOBILE INC | $45.22 | 6,279,000 | -6.51% | 47.77 | 47.96 | 49.88 | 38.87 | 31.82 | 41.05 | 46.84 | 50.33 | 51.80 | 64.91 | -0.49 | -0.35 | -0.14 | 1.83 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.17 | 946,000 | -28.01% | 7.99 | 7.99 | 7.45 | 7.44 | 6.87 | 61.38 | 76.26 | 70.96 | 50.15 | 44.55 | 0.21 | 0.20 | 0.01 | 0.58 | ||
| TWLO | TWILIO INC | $105.24 | 1,676,000 | -8.66% | 104.09 | 104.82 | 116.60 | 111.84 | 112.18 | 44.81 | 75.91 | 80.32 | 87.20 | 90.30 | -3.66 | -4.43 | 0.77 | 1.61 | ||
| CSL | CARLISLE COMPANIES INC | $375.43 | 306,000 | -37.17% | 386.49 | 381.41 | 390.90 | 383.63 | 380.67 | 43.76 | 24.07 | 44.64 | 9.83 | 31.14 | -1.41 | -1.09 | -0.33 | 0.96 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $65.47 | 20,400 | 25.15% | 65.35 | 65.40 | 64.99 | 60.43 | 58.57 | 50.72 | 84.20 | 85.12 | 80.37 | 86.22 | 0.19 | 0.20 | -0.01 | 1.33 | ||
| WSO | WATSCO INC | $393.44 | 410,000 | 17.14% | 405.56 | 412.62 | 440.48 | 451.80 | 476.61 | 32.97 | 9.49 | 12.94 | 5.72 | 19.87 | -12.54 | -11.54 | -1.00 | 0.95 | ||
| FTV | FORTIVE CORP | $47.03 | 2,799,000 | -32.19% | 48.10 | 47.90 | 51.40 | 60.52 | 68.67 | 35.99 | 26.87 | 39.60 | 24.71 | 47.02 | -1.07 | -1.34 | 0.27 | 0.98 | ||
| DPZ | DOMINOS PIZZA INC | $466.60 | 387,000 | -35.18% | 454.63 | 450.13 | 458.54 | 466.05 | 458.38 | 57.64 | 87.03 | 73.28 | 96.12 | 83.64 | 0.48 | -2.05 | 2.53 | 0.66 | ||
| OKTA | OKTA INC | $89.82 | 3,446,000 | -32.59% | 91.35 | 91.42 | 94.57 | 101.70 | 96.83 | 41.99 | 24.69 | 35.78 | 56.00 | 75.15 | -1.22 | -1.36 | 0.14 | 1.50 | ||
| BBY | BEST BUY CO INC | $74.89 | 3,391,000 | -29.91% | 73.91 | 72.20 | 70.03 | 69.19 | 76.16 | 59.84 | 51.50 | 54.50 | 34.05 | 31.71 | 1.52 | 1.36 | 0.16 | 1.12 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.84 | 3,680,000 | 34.65% | 53.04 | 53.02 | 53.12 | 52.27 | 51.34 | 49.50 | 42.96 | 47.65 | 29.81 | 36.20 | 0.13 | 0.14 | -0.01 | 1.28 | ||
| RPM | RPM INTERNATIONAL INC | $122.80 | 587,000 | -3.61% | 124.97 | 123.58 | 117.93 | 114.01 | 119.26 | 51.95 | 29.99 | 46.79 | 0.00 | 5.67 | 1.81 | 2.33 | -0.52 | 0.89 | ||
| CELH | CELSIUS HOLDINGS INC | $61.10 | 4,337,000 | -38.01% | 61.01 | 57.77 | 50.40 | 44.29 | 36.24 | 67.54 | 79.91 | 79.51 | 14.99 | 15.37 | 3.60 | 3.75 | -0.15 | 1.60 | ||
| ARCC | ARES CAPITAL CORP | $22.32 | 2,794,000 | -15.10% | 22.28 | 22.38 | 22.48 | 21.88 | 22.08 | 47.11 | 44.14 | 41.89 | 61.82 | 56.93 | -0.06 | -0.05 | -0.00 | 0.69 | ||
| FTI | TECHNIPFMC PLC | $38.25 | 9,336,000 | 169.59% | 36.51 | 35.81 | 35.24 | 32.67 | 31.23 | 69.74 | 88.60 | 90.94 | 93.28 | 93.28 | 0.66 | 0.43 | 0.23 | 1.10 | ||
| SUI | SUN COMMUNITIES INC | $125.41 | 1,020,000 | 2.41% | 126.12 | 126.17 | 125.51 | 124.60 | 125.59 | 49.24 | 31.77 | 38.17 | 25.34 | 30.73 | 0.24 | 0.41 | -0.17 | 0.67 | ||
| NBIS | NEBIUS GROUP NV | $65.65 | 6,492,000 | -30.33% | 68.50 | 68.51 | 58.12 | 46.27 | 38.15 | 51.96 | 35.00 | 47.27 | 0.00 | 8.86 | 2.99 | 4.02 | -1.03 | 0.88 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $305.71 | 345,000 | -52.87% | 314.95 | 317.25 | 321.09 | 296.47 | 324.88 | 41.57 | 20.49 | 35.16 | 16.61 | 34.60 | -2.42 | -1.11 | -1.31 | 1.50 | ||
| FTAI | FTAI AVIATION LTD | $150.89 | 961,000 | 2.67% | 149.23 | 145.19 | 129.64 | 120.90 | 124.30 | 64.03 | 74.73 | 83.12 | 43.52 | 67.53 | 6.33 | 6.47 | -0.14 | 1.35 | ||
| PKX | POSCO HOLDINGS INC | $50.98 | 140,000 | -25.13% | 53.28 | 53.99 | 54.73 | 50.29 | 48.74 | 37.48 | 9.82 | 10.26 | 4.21 | 1.46 | -0.80 | -0.32 | -0.48 | 0.96 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $104.43 | 358,000 | -36.97% | 102.46 | 100.15 | 95.95 | 88.63 | 88.63 | 67.63 | 90.18 | 91.45 | 74.55 | 78.48 | 2.54 | 2.31 | 0.23 | 1.15 | ||
| DOCU | DOCUSIGN INC | $75.90 | 2,722,000 | -12.67% | 73.99 | 72.15 | 75.35 | 78.66 | 82.93 | 54.41 | 81.74 | 87.69 | 84.32 | 90.84 | -0.00 | -0.74 | 0.73 | 1.75 | ||
| RS | RELIANCE INC | $289.84 | 181,000 | -9.95% | 292.15 | 289.41 | 305.59 | 300.91 | 295.20 | 43.62 | 62.94 | 74.27 | 70.13 | 83.78 | -2.62 | -3.97 | 1.35 | 0.87 | ||
| KIM | KIMCO REALTY CORP | $22.48 | 3,267,000 | -25.60% | 22.17 | 21.68 | 21.52 | 21.17 | 21.89 | 62.51 | 92.62 | 94.08 | 86.03 | 92.02 | 0.29 | 0.20 | 0.09 | 0.97 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $128.79 | 1,002,000 | -26.70% | 126.61 | 123.20 | 109.55 | 101.54 | 102.11 | 75.83 | 81.58 | 87.30 | 76.93 | 83.97 | 5.65 | 5.77 | -0.13 | 0.69 | ||
| ERIE | ERIE INDEMNITY CO | $328.17 | 203,000 | 22.29% | 352.66 | 357.26 | 353.28 | 361.31 | 386.33 | 30.68 | 12.23 | 12.83 | 7.52 | 9.35 | -3.86 | -0.34 | -3.51 | 0.55 | ||
| CLX | CLOROX CO | $122.91 | 2,858,000 | 42.40% | 119.65 | 121.24 | 123.84 | 128.62 | 142.50 | 52.84 | 56.46 | 35.41 | 82.03 | 60.76 | -1.48 | -1.70 | 0.22 | 0.27 | ||
| DT | DYNATRACE INC | $50.24 | 2,588,000 | -14.90% | 49.58 | 48.68 | 51.73 | 51.05 | 52.58 | 51.11 | 81.19 | 86.80 | 89.02 | 93.95 | -0.29 | -0.73 | 0.43 | 1.37 | ||
| MAS | MASCO CORP | $72.33 | 1,149,000 | -49.54% | 73.59 | 72.66 | 68.84 | 65.77 | 70.42 | 53.17 | 31.61 | 48.59 | 0.00 | 2.83 | 1.35 | 1.71 | -0.36 | 1.01 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.13 | 1,135,000 | -31.63% | 21.94 | 21.60 | 20.79 | 20.48 | 18.33 | 57.48 | 73.77 | 78.56 | 43.87 | 43.32 | 0.50 | 0.45 | 0.05 | 0.60 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $136.33 | 1,386,000 | -12.39% | 138.93 | 137.19 | 131.34 | 122.79 | 137.19 | 50.98 | 49.51 | 60.65 | 11.16 | 23.32 | 2.38 | 2.94 | -0.56 | 1.42 | ||
| OMC | OMNICOM GROUP INC | $77.53 | 2,740,000 | -36.90% | 78.09 | 76.41 | 74.45 | 74.19 | 80.59 | 55.60 | 61.28 | 68.11 | 20.78 | 34.45 | 1.14 | 1.19 | -0.05 | 0.83 | ||
| BCH | BANK OF CHILE | $29.41 | 199,000 | 6.99% | 28.73 | 28.83 | 28.78 | 29.36 | 27.06 | 58.39 | 45.65 | 29.76 | 57.38 | 31.81 | 0.06 | 0.02 | 0.05 | 0.54 | ||
| XPO | XPO INC | $125.85 | 967,000 | -18.94% | 130.77 | 128.13 | 128.93 | 120.76 | 126.36 | 45.72 | 25.38 | 43.40 | 2.82 | 22.26 | 0.59 | 0.94 | -0.35 | 1.60 | ||
| ILMN | ILLUMINA INC | $96.07 | 1,164,000 | -3.40% | 99.28 | 98.65 | 99.17 | 89.90 | 103.16 | 43.03 | 32.27 | 45.94 | 13.81 | 31.46 | -0.10 | 0.32 | -0.43 | 1.28 | ||
| CNC | CENTENE CORP | $30.06 | 11,678,000 | 18.17% | 29.13 | 27.98 | 31.71 | 45.19 | 52.66 | 53.79 | 86.58 | 77.83 | 98.39 | 92.30 | -0.43 | -1.05 | 0.62 | 0.45 | ||
| HOLX | HOLOGIC INC | $66.24 | 1,412,000 | 53.98% | 67.13 | 67.50 | 66.23 | 62.80 | 65.90 | 46.01 | 28.41 | 27.69 | 5.36 | 5.69 | 0.11 | 0.39 | -0.28 | 0.53 | ||
| BWXT | BWX TECHNOLOGIES INC | $160.95 | 1,015,000 | 42.36% | 163.58 | 169.67 | 154.58 | 135.86 | 124.21 | 47.67 | 9.99 | 11.00 | 2.06 | 4.77 | 1.68 | 3.81 | -2.13 | 0.77 | ||
| EWBC | EAST WEST BANCORP INC | $106.47 | 891,000 | 19.60% | 104.74 | 102.71 | 103.77 | 96.28 | 96.51 | 60.43 | 78.37 | 78.98 | 81.08 | 82.99 | 1.11 | 0.66 | 0.46 | 1.32 | ||
| WWD | WOODWARD INC | $244.53 | 444,000 | 0.45% | 247.67 | 247.90 | 250.79 | 227.95 | 204.32 | 42.99 | 36.39 | 45.62 | 17.07 | 35.41 | -1.00 | -0.60 | -0.41 | 1.03 | ||
| ONON | ON HOLDING AG | $44.80 | 4,418,000 | -15.23% | 45.16 | 45.64 | 49.33 | 50.76 | 51.89 | 41.09 | 17.79 | 13.64 | 51.72 | 48.53 | -1.29 | -1.45 | 0.16 | 1.75 | ||
| EG | EVEREST GROUP LTD | $348.53 | 508,000 | 14.16% | 343.45 | 337.75 | 336.31 | 340.76 | 349.59 | 61.42 | 69.80 | 62.45 | 65.50 | 58.25 | 2.93 | 1.91 | 1.02 | 0.62 | ||
| WPC | W P CAREY INC | $66.74 | 854,000 | -19.66% | 66.45 | 65.91 | 64.34 | 63.01 | 60.56 | 58.53 | 75.14 | 75.41 | 67.50 | 75.21 | 0.65 | 0.66 | -0.01 | 0.51 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.29 | 948,000 | 3.72% | 38.48 | 38.47 | 39.16 | 38.59 | 39.27 | 44.90 | 64.83 | 72.78 | 67.14 | 84.83 | -0.19 | -0.25 | 0.06 | 0.84 | ||
| ROKU | ROKU INC | $98.47 | 3,615,000 | 28.33% | 94.75 | 90.60 | 89.43 | 79.41 | 78.51 | 64.61 | 90.28 | 91.90 | 84.28 | 88.20 | 2.76 | 2.00 | 0.76 | 1.99 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.99 | 970,000 | 0.21% | 57.54 | 58.36 | 62.20 | 65.48 | 67.07 | 28.10 | 3.34 | 3.75 | 0.00 | 0.00 | -1.70 | -1.52 | -0.18 | 0.67 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.02 | 927,000 | -47.03% | 18.72 | 19.42 | 19.06 | 18.58 | 19.02 | 35.46 | 6.54 | 6.07 | 3.47 | 1.16 | -0.33 | -0.09 | -0.24 | 0.69 | ||
| NVT | NVENT ELECTRIC PLC | $89.49 | 1,055,000 | -14.51% | 89.94 | 89.70 | 81.94 | 71.96 | 68.92 | 57.91 | 56.25 | 68.49 | 0.07 | 14.69 | 2.36 | 2.90 | -0.54 | 1.28 | ||
| ALLE | ALLEGION PLC | $167.69 | 636,000 | -17.72% | 169.78 | 168.15 | 159.19 | 148.39 | 140.17 | 54.50 | 36.30 | 57.98 | 0.00 | 6.55 | 2.84 | 3.63 | -0.80 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.