Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQM | CHEMICAL & MINING CO OF CHILE INC | $68.68 | 890,000 | -19.53% | 73.85 | 76.64 | 73.04 | 77.70 | 76.50 | 33.77 | 7.69 | 6.63 | 0.00 | 0.00 | -1.18 | 0.22 | -1.40 | 1.15 | ||
| VTRS | VIATRIS INC | $17.02 | 8,645,000 | 26.32% | 16.72 | 16.62 | 16.79 | 16.44 | 14.94 | 57.39 | 56.61 | 45.18 | 60.12 | 39.14 | 0.02 | -0.01 | 0.03 | 0.77 | ||
| CDE | COEUR MINING INC | $18.98 | 42,969,000 | 6.93% | 20.57 | 20.85 | 18.09 | 17.89 | 19.13 | 44.39 | 13.85 | 18.30 | 0.31 | 1.93 | 0.40 | 0.78 | -0.38 | 1.53 | ||
| NI | NISOURCE INC | $40.66 | 4,208,000 | 27.32% | 41.29 | 41.14 | 43.29 | 45.26 | 44.99 | 36.25 | 32.70 | 44.46 | 44.44 | 58.32 | -0.58 | -0.68 | 0.10 | 0.43 | ||
| FTAI | FTAI AVIATION LTD | $189.83 | 2,311,000 | 38.80% | 187.16 | 193.20 | 206.34 | 228.73 | 235.36 | 45.69 | 24.95 | 17.57 | 36.88 | 25.31 | -8.36 | -8.02 | -0.35 | 1.52 | ||
| AMCR | AMCOR PLC | $41.97 | 2,879,000 | -16.48% | 43.72 | 45.41 | 45.18 | 42.45 | 42.77 | 31.35 | 5.49 | 4.48 | 2.47 | 1.64 | -0.97 | -0.44 | -0.53 | 0.73 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.90 | 886,000 | -39.69% | 36.62 | 36.58 | 35.18 | 35.77 | 36.52 | 47.70 | 20.33 | 24.25 | 9.19 | 9.85 | 0.21 | 0.40 | -0.19 | 0.39 | ||
| BBY | BEST BUY CO INC | $92.45 | 4,008,000 | 8.91% | 90.15 | 87.57 | 85.89 | 77.01 | 71.98 | 60.26 | 89.49 | 91.88 | 87.12 | 90.98 | 2.13 | 1.44 | 0.70 | 1.10 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.90 | 685,000 | -15.64% | 48.56 | 48.49 | 47.53 | 45.68 | 43.24 | 41.23 | 9.80 | 23.16 | 0.00 | 10.75 | 0.08 | 0.38 | -0.30 | 0.64 | ||
| BSAC | BANCO SANTANDER CHILE | $34.15 | 230,000 | -1.29% | 35.22 | 35.20 | 34.60 | 33.14 | 33.16 | 40.99 | 26.17 | 31.64 | 0.33 | 4.73 | 0.05 | 0.22 | -0.17 | 0.69 | ||
| SNA | SNAP-ON INC | $372.98 | 313,000 | 18.56% | 378.09 | 385.06 | 398.62 | 389.77 | 377.99 | 29.70 | 13.32 | 14.01 | 19.64 | 17.28 | -7.22 | -6.41 | -0.81 | 0.77 | ||
| EFX | EQUIFAX INC | $163.80 | 1,129,000 | -39.53% | 173.15 | 182.29 | 178.65 | 172.20 | 186.35 | 34.75 | 7.95 | 9.61 | 8.53 | 9.01 | -3.92 | -1.23 | -2.69 | 1.11 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $251.75 | 1,401,000 | 20.46% | 262.61 | 264.67 | 276.80 | 315.65 | 267.11 | 42.68 | 13.34 | 28.20 | 11.45 | 25.08 | -8.58 | -7.02 | -1.56 | 1.65 | ||
| PR | PERMIAN RESOURCES CORP | $22.95 | 17,507,000 | 68.24% | 23.69 | 23.51 | 21.76 | 20.80 | 18.95 | 50.17 | 56.98 | 66.73 | 52.20 | 52.99 | 0.57 | 0.67 | -0.11 | 1.08 | ||
| LUV | SOUTHWEST AIRLINES CO | $39.15 | 7,609,000 | 46.19% | 39.02 | 39.48 | 43.77 | 43.55 | 43.28 | 38.83 | 44.98 | 41.13 | 93.60 | 94.23 | -1.33 | -1.60 | 0.27 | 1.12 | ||
| WF | WOORI FINANCIAL GROUP INC | $78.26 | 118,000 | 71.01% | 77.03 | 74.05 | 69.68 | 66.25 | 65.90 | 62.12 | 79.47 | 83.33 | 57.65 | 65.62 | 2.66 | 2.34 | 0.32 | 0.84 | ||
| SBAC | SBA COMMUNICATIONS CORP | $180.02 | 848,000 | -3.64% | 185.59 | 185.83 | 183.57 | 192.74 | 192.59 | 42.46 | 17.38 | 24.31 | 11.97 | 18.19 | -0.31 | 0.57 | -0.87 | 0.55 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $167.09 | 894,000 | -5.50% | 171.43 | 176.62 | 164.95 | 156.37 | 175.11 | 44.15 | 27.96 | 27.18 | 18.05 | 15.84 | 0.52 | 2.52 | -2.00 | 0.74 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $36.85 | 5,130,000 | -7.01% | 39.26 | 40.06 | 41.58 | 41.80 | 48.69 | 31.38 | 5.42 | 8.44 | 2.86 | 6.05 | -1.17 | -0.78 | -0.39 | 0.85 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.55 | 1,316,000 | -9.05% | 81.29 | 82.08 | 77.54 | 72.28 | 75.23 | 50.39 | 36.66 | 31.42 | 30.93 | 26.22 | 0.63 | 1.22 | -0.59 | 0.91 | ||
| LEN | LENNAR CORP | $78.36 | 5,863,000 | 30.26% | 80.87 | 83.48 | 84.37 | 86.73 | 96.87 | 37.22 | 24.49 | 23.95 | 29.23 | 26.67 | -1.85 | -1.31 | -0.54 | 1.05 | ||
| WWD | WOODWARD INC | $318.45 | 2,446,000 | 306.31% | 333.39 | 338.13 | 366.04 | 373.33 | 361.82 | 30.97 | 11.74 | 13.84 | 0.00 | 21.55 | -11.38 | -10.66 | -0.72 | 1.02 | ||
| CDW | CDW CORP | $149.96 | 970,000 | -31.93% | 149.36 | 145.81 | 141.55 | 133.23 | 132.03 | 54.76 | 69.05 | 72.36 | 58.80 | 63.14 | 3.06 | 2.78 | 0.28 | 1.04 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $97.75 | 270,000 | -66.50% | 102.34 | 103.88 | 96.04 | 91.31 | 84.00 | 44.00 | 16.38 | 18.54 | 11.87 | 12.48 | 0.70 | 2.16 | -1.46 | 0.96 | ||
| NTNX | NUTANIX INC | $68.70 | 3,349,000 | 87.09% | 67.31 | 67.27 | 62.31 | 55.03 | 49.16 | 61.64 | 33.61 | 24.87 | 43.49 | 29.28 | 1.43 | 1.76 | -0.33 | 1.25 | ||
| U | UNITY SOFTWARE INC | $42.13 | 5,801,000 | -14.24% | 42.44 | 43.52 | 38.48 | 33.12 | 32.16 | 51.32 | 48.71 | 49.52 | 35.76 | 37.79 | 0.84 | 1.29 | -0.45 | 2.44 | ||
| EVRG | EVERGY INC | $80.39 | 1,959,000 | 10.43% | 81.21 | 81.47 | 83.36 | 83.33 | 80.81 | 40.19 | 22.78 | 35.80 | 33.45 | 49.17 | -0.69 | -0.67 | -0.02 | 0.34 | ||
| STLA | STELLANTIS NV | $4.92 | 34,517,000 | 45.51% | 5.30 | 5.31 | 5.49 | 6.28 | 7.65 | 36.48 | 12.30 | 28.79 | 16.80 | 35.75 | -0.10 | -0.08 | -0.02 | 1.31 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $96.78 | 1,890,000 | -47.73% | 96.30 | 98.31 | 95.83 | 90.86 | 91.46 | 49.44 | 50.77 | 38.55 | 58.47 | 41.26 | -0.21 | 0.23 | -0.44 | 0.61 | ||
| GEN | GEN DIGITAL INC | $30.65 | 6,959,000 | 32.25% | 30.57 | 30.05 | 28.39 | 26.03 | 24.75 | 57.38 | 77.08 | 74.41 | 43.29 | 38.79 | 0.72 | 0.76 | -0.04 | 0.81 | ||
| TSN | TYSON FOODS INC | $52.12 | 2,692,000 | -22.20% | 52.63 | 54.71 | 56.76 | 59.21 | 60.38 | 35.15 | 29.24 | 28.99 | 65.59 | 60.54 | -1.46 | -1.34 | -0.12 | 0.35 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $121.73 | 2,147,000 | 40.88% | 126.75 | 129.94 | 139.90 | N/A | N/A | 35.19 | 30.91 | 35.31 | 58.57 | 70.69 | -4.61 | -4.68 | 0.07 | 0.30 | ||
| MTZ | MASTEC INC | $225.62 | 1,302,000 | -0.15% | 234.03 | 243.55 | 287.01 | 338.16 | 305.64 | 35.18 | 6.89 | 10.63 | 43.89 | 55.86 | -16.65 | -17.69 | 1.04 | 1.35 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.82 | 6,594,000 | -2.70% | 8.05 | 8.36 | 8.81 | 8.89 | 11.79 | 33.77 | 15.35 | 18.45 | 30.82 | 29.67 | -0.28 | -0.25 | -0.03 | 1.07 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.28 | 7,635,000 | 20.83% | 5.22 | 4.98 | 5.26 | 5.56 | 5.56 | 58.38 | 81.68 | 84.54 | 79.91 | 84.23 | 0.05 | -0.01 | 0.06 | 0.59 | ||
| IP | INTERNATIONAL PAPER CO | $34.06 | 5,272,000 | -13.26% | 35.21 | 37.60 | 38.96 | 36.53 | 38.28 | 29.46 | 5.74 | 5.63 | 1.24 | 0.95 | -1.62 | -1.19 | -0.43 | 0.84 | ||
| GPC | GENUINE PARTS CO | $130.52 | 890,000 | -25.77% | 134.47 | 135.20 | 130.76 | 117.71 | 120.05 | 43.05 | 14.11 | 16.90 | 0.00 | 0.00 | 0.43 | 1.54 | -1.11 | 0.70 | ||
| TOST | TOAST INC | $31.12 | 8,036,000 | -2.56% | 32.80 | 34.18 | 32.89 | 29.39 | 30.08 | 36.99 | 13.41 | 14.53 | 12.74 | 12.90 | -0.42 | 0.07 | -0.49 | 1.86 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.42 | 2,021,000 | 62.20% | 25.76 | 25.43 | 24.46 | 23.45 | 21.69 | 54.36 | 51.40 | 70.13 | 6.69 | 26.24 | 0.45 | 0.51 | -0.06 | 0.58 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $153.47 | 1,584,000 | 26.32% | 151.37 | 149.05 | 163.41 | 171.67 | 172.72 | 50.24 | 86.97 | 89.43 | 87.79 | 95.93 | -0.97 | -2.99 | 2.02 | 0.66 | ||
| PKX | POSCO HOLDINGS INC | $59.19 | 193,000 | 0.52% | 61.57 | 60.44 | 56.40 | 62.58 | 61.00 | 48.66 | 32.66 | 51.49 | 8.51 | 21.92 | 1.09 | 1.45 | -0.36 | 0.99 | ||
| TPG | TPG INC | $46.55 | 3,449,000 | 12.02% | 49.46 | 51.23 | 48.02 | 45.13 | 48.87 | 37.29 | 11.00 | 10.36 | 8.21 | 9.49 | -0.44 | 0.53 | -0.96 | 1.50 | ||
| BEKE | KE HOLDINGS INC | $15.97 | 5,660,000 | -11.81% | 17.04 | 17.36 | 16.95 | 16.77 | 16.78 | 37.10 | 3.71 | 5.28 | 0.97 | 4.14 | -0.16 | 0.06 | -0.22 | 1.02 | ||
| WIT | WIPRO LTD | $1.68 | 6,291,000 | 6.54% | 1.74 | 1.80 | 1.87 | 1.98 | 2.24 | 35.22 | 36.49 | 32.92 | 77.76 | 62.81 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| ESS | ESSEX PROPERTY TRUST INC | $271.34 | 554,000 | 4.33% | 275.37 | 280.92 | 286.24 | 281.55 | 267.58 | 36.11 | 18.41 | 16.44 | 36.79 | 28.38 | -3.72 | -3.05 | -0.66 | 0.69 | ||
| ITT | ITT INC | $194.50 | 864,000 | 52.38% | 200.09 | 202.88 | 201.99 | 200.04 | 195.28 | 40.95 | 23.53 | 33.58 | 41.26 | 49.17 | -2.03 | -0.99 | -1.04 | 1.25 | ||
| OVV | OVINTIV INC | $62.77 | 3,083,000 | 20.81% | 64.88 | 65.24 | 62.12 | 59.58 | 53.59 | 45.67 | 51.71 | 45.83 | 43.43 | 34.16 | 0.62 | 0.98 | -0.36 | 1.05 | ||
| EWBC | EAST WEST BANCORP INC | $126.18 | 802,000 | 12.64% | 129.11 | 129.14 | 131.16 | 128.39 | 120.83 | 37.57 | 45.11 | 52.40 | 55.65 | 69.30 | -0.85 | -0.69 | -0.16 | 1.27 | ||
| DD | DUPONT DE NEMOURS INC | $127.57 | 1,011,000 | -39.61% | 128.91 | 132.94 | 136.82 | 139.67 | 137.10 | 36.34 | 21.06 | 13.85 | 33.92 | 17.15 | -3.45 | -2.83 | -0.62 | 1.10 | ||
| NDSN | NORDSON CORP | $309.02 | 367,000 | -42.02% | 313.17 | 320.11 | 307.03 | 297.01 | 281.95 | 44.91 | 7.13 | 9.57 | 9.43 | 11.22 | -0.17 | 2.20 | -2.36 | 0.97 | ||
| MEDP | MEDPACE HOLDINGS INC | $616.44 | 207,000 | -31.91% | 595.79 | 602.11 | 581.59 | 518.76 | 520.68 | 61.38 | 69.85 | 47.37 | 73.74 | 46.72 | 5.68 | 5.55 | 0.13 | 1.16 | ||
| LNT | ALLIANT ENERGY CORP | $66.11 | 1,908,000 | 29.97% | 67.37 | 67.95 | 70.73 | 72.02 | 70.40 | 29.97 | 6.50 | 6.73 | 3.08 | 5.34 | -1.10 | -1.04 | -0.05 | 0.33 | ||
| TSCO | TRACTOR SUPPLY CO | $32.78 | 8,517,000 | 13.68% | 33.99 | 34.54 | 33.08 | 32.22 | 41.19 | 40.85 | 16.59 | 15.54 | 15.18 | 13.83 | -0.11 | 0.24 | -0.35 | 0.74 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $97.56 | 3,345,000 | 103.71% | 100.18 | 99.99 | 101.78 | 101.99 | 128.38 | 45.47 | 44.67 | 50.03 | 60.02 | 68.64 | -0.35 | -0.34 | -0.00 | 1.01 | ||
| MGA | MAGNA INTERNATIONAL INC | $63.74 | 1,551,000 | 4.09% | 65.71 | 66.61 | 67.38 | 65.68 | 60.88 | 41.04 | 16.85 | 23.31 | 28.12 | 36.52 | -1.01 | -0.68 | -0.33 | 1.20 | ||
| CLH | CLEAN HARBORS INC | $318.96 | 516,000 | 39.08% | 318.77 | 316.99 | 312.93 | 303.21 | 286.30 | 54.09 | 66.91 | 77.20 | 63.25 | 81.20 | 2.13 | 2.08 | 0.05 | 0.85 | ||
| IREN | IREN LTD | $42.62 | 33,148,000 | 15.59% | 43.31 | 41.60 | 40.27 | 47.21 | 45.57 | 51.53 | 52.81 | 56.25 | 54.43 | 59.63 | 0.59 | 0.42 | 0.17 | 2.58 | ||
| J | JACOBS SOLUTIONS INC | $143.49 | 541,000 | -1.99% | 144.17 | 146.95 | 140.72 | 131.35 | 132.94 | 48.38 | 30.55 | 23.94 | 30.78 | 23.49 | 0.33 | 1.32 | -0.99 | 0.87 | ||
| FTV | FORTIVE CORP | $55.30 | 2,348,000 | -21.21% | 55.96 | 57.67 | 59.74 | 60.13 | 58.18 | 37.09 | 22.85 | 17.49 | 46.33 | 29.78 | -1.39 | -1.21 | -0.18 | 0.97 | ||
| BEN | FRANKLIN RESOURCES INC | $32.72 | 2,560,000 | -13.63% | 33.69 | 34.02 | 33.70 | 32.67 | 28.95 | 38.91 | 20.89 | 25.24 | 12.66 | 20.90 | -0.14 | 0.03 | -0.17 | 1.21 | ||
| SITM | SITIME CORP | $548.90 | 496,000 | 20.68% | 583.98 | 586.00 | 598.59 | 644.24 | 510.91 | 42.59 | 15.09 | 38.35 | 10.20 | 39.59 | -13.04 | -9.47 | -3.56 | 2.63 | ||
| NVR | NVR INC | $6,186.43 | 38,600 | 20.63% | 6,229.64 | 6,296.30 | 6,337.63 | 6,292.84 | 6,769.23 | 45.22 | 46.28 | 40.21 | 66.18 | 54.03 | -42.19 | -35.38 | -6.81 | 0.85 | ||
| PS | PERSHING SQUARE INC | $41.01 | 1,904,000 | 324.05% | 38.50 | 39.83 | 37.49 | N/A | N/A | 55.89 | 49.35 | 37.95 | 41.04 | 31.87 | 0.31 | 0.45 | -0.13 | 2.08 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.54 | 743,000 | 6.75% | 36.37 | 37.46 | 38.72 | 38.16 | 37.22 | 35.55 | 9.21 | 14.05 | 12.91 | 21.28 | -0.91 | -0.70 | -0.21 | 0.75 | ||
| WCC | WESCO INTERNATIONAL INC | $335.32 | 530,000 | 44.02% | 344.52 | 342.97 | 343.85 | 346.44 | 313.03 | 45.26 | 20.36 | 35.57 | 16.16 | 33.52 | -1.83 | -0.76 | -1.07 | 1.63 | ||
| NWSA | NEWS CORP | $30.19 | 3,201,000 | 8.14% | 30.14 | 30.35 | 29.02 | 27.59 | 26.37 | 54.27 | 51.16 | 40.20 | 41.50 | 30.32 | 0.31 | 0.44 | -0.13 | 0.91 | ||
| IEX | IDEX CORP | $221.50 | 492,000 | -4.84% | 223.44 | 227.58 | 228.53 | 222.36 | 207.84 | 39.55 | 16.33 | 18.51 | 20.68 | 22.00 | -2.45 | -1.70 | -0.76 | 0.84 | ||
| ASND | ASCENDIS PHARMA A | $247.69 | 1,260,000 | -57.45% | 261.70 | 258.02 | 256.36 | 245.90 | 234.15 | 43.31 | 46.75 | 55.20 | 27.41 | 38.28 | 0.43 | 2.24 | -1.81 | 0.74 | ||
| RVTY | REVVITY INC | $145.73 | 3,404,000 | -7.85% | 130.24 | 127.93 | 118.87 | 109.11 | 103.47 | 74.43 | 85.31 | 59.77 | 80.76 | 53.34 | 4.77 | 3.71 | 1.06 | 1.05 | ||
| LDOS | LEIDOS HOLDINGS INC | $129.35 | 1,720,000 | 63.97% | 130.64 | 135.29 | 126.43 | 124.90 | 151.09 | 45.27 | 23.62 | 22.24 | 25.30 | 22.74 | -0.30 | 1.18 | -1.48 | 0.48 | ||
| BALL | BALL CORP | $61.26 | 1,724,000 | -19.21% | 61.28 | 62.35 | 62.65 | 60.31 | 59.52 | 44.72 | 30.56 | 22.00 | 41.46 | 26.28 | -0.58 | -0.37 | -0.22 | 0.73 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $248.09 | 234,000 | -6.77% | 249.54 | 247.18 | 242.37 | 226.14 | 215.76 | 54.37 | 37.10 | 39.41 | 22.51 | 23.49 | 2.17 | 2.77 | -0.60 | 0.75 | ||
| SUN | SUNOCO LP | $78.92 | 336,000 | -40.74% | 77.27 | 76.49 | 74.89 | 71.00 | 65.34 | 58.99 | 90.27 | 89.36 | 91.37 | 89.18 | 1.21 | 0.94 | 0.27 | 0.41 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $95.55 | 630,000 | -31.22% | 95.55 | 94.29 | 95.03 | 90.42 | 77.81 | 52.19 | 69.08 | 76.56 | 64.54 | 76.12 | 0.50 | 0.34 | 0.17 | 0.67 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $341.18 | 516,000 | 4.45% | 349.88 | 354.05 | 326.58 | 283.98 | 261.01 | 46.73 | 27.12 | 33.65 | 11.05 | 16.41 | 2.82 | 6.96 | -4.15 | 1.58 | ||
| ROL | ROLLINS INC | $33.53 | 5,517,000 | -17.71% | 34.87 | 35.66 | 38.35 | 43.83 | 51.38 | 28.39 | 10.47 | 13.65 | 36.45 | 40.82 | -1.13 | -1.10 | -0.02 | 0.48 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $135.00 | 2,059,000 | -23.54% | 144.79 | 147.91 | 143.53 | 144.25 | 180.13 | 41.58 | 23.82 | 32.31 | 28.36 | 36.48 | -1.91 | -0.11 | -1.80 | 0.80 | ||
| INVH | INVITATION HOMES INC | $27.21 | 4,724,000 | -14.58% | 27.96 | 28.88 | 29.53 | 29.31 | 27.87 | 22.46 | 6.57 | 5.67 | 4.96 | 3.79 | -0.65 | -0.49 | -0.17 | 0.66 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.23 | 12,408,000 | 15.77% | 22.21 | 22.65 | 22.80 | 22.46 | 22.55 | 23.63 | 7.05 | 6.04 | 0.00 | 0.00 | -0.36 | -0.17 | -0.19 | 0.85 | ||
| DT | DYNATRACE INC | $55.19 | 6,722,000 | -12.41% | 52.26 | 51.80 | 48.19 | 44.38 | 41.80 | 64.89 | 86.95 | 69.74 | 57.59 | 40.27 | 1.52 | 1.42 | 0.10 | 1.24 | ||
| MKSI | MKS INC | $235.28 | 960,000 | -41.18% | 253.01 | 260.67 | 296.62 | 315.15 | 266.11 | 34.45 | 6.81 | 22.49 | 17.27 | 42.57 | -15.59 | -14.88 | -0.71 | 2.15 | ||
| APG | API GROUP CORP | $36.76 | 2,989,000 | 9.93% | 38.37 | 39.55 | 40.47 | 41.79 | 41.92 | 30.85 | 22.70 | 27.21 | 2.21 | 7.27 | -1.13 | -0.79 | -0.35 | 1.24 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $243.59 | 602,000 | -14.37% | 243.79 | 247.35 | 249.20 | 238.74 | 207.77 | 46.58 | 32.60 | 29.15 | 38.09 | 30.84 | -1.94 | -1.43 | -0.51 | 0.70 | ||
| AS | AMER SPORTS INC | $27.13 | 9,377,000 | 38.86% | 27.98 | 29.73 | 32.84 | 33.87 | 35.26 | 32.12 | 7.26 | 8.09 | 33.95 | 35.76 | -1.74 | -1.59 | -0.15 | 1.53 | ||
| OWL | BLUE OWL CAPITAL INC | $10.12 | 16,577,000 | -5.68% | 10.91 | 11.36 | 10.82 | 10.21 | 11.31 | 34.30 | 7.14 | 6.55 | 0.96 | 2.76 | -0.21 | 0.03 | -0.24 | 1.54 | ||
| WY | WEYERHAEUSER CO | $21.81 | 13,131,000 | 120.21% | 22.49 | 23.28 | 23.89 | 24.00 | 24.29 | 27.78 | 12.12 | 11.56 | 21.98 | 17.08 | -0.62 | -0.49 | -0.13 | 0.82 | ||
| APA | APA CORP | $44.79 | 9,158,000 | 42.34% | 44.65 | 43.78 | 39.55 | 38.13 | 34.30 | 58.02 | 78.15 | 78.52 | 55.89 | 61.55 | 1.63 | 1.64 | -0.01 | 1.01 | ||
| JLL | JONES LANG LASALLE INC | $340.18 | 401,000 | 52.47% | 348.68 | 364.60 | 353.01 | 329.89 | 327.97 | 38.65 | 5.79 | 7.43 | 2.32 | 4.52 | -4.93 | -0.72 | -4.21 | 1.25 | ||
| SMTC | SEMTECH CORP | $167.55 | 5,021,000 | 153.33% | 153.56 | 141.90 | 134.91 | 139.04 | 110.69 | 61.41 | 66.74 | 69.63 | 44.40 | 55.62 | 7.40 | 5.24 | 2.16 | 2.03 | ||
| RBA | RB GLOBAL INC | $84.29 | 2,471,000 | 12.63% | 83.15 | 84.31 | 96.12 | 101.53 | 103.01 | 41.86 | 72.32 | 59.64 | 92.60 | 86.42 | -3.10 | -4.11 | 1.02 | 0.71 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.84 | 17,656,000 | 40.08% | 28.61 | 29.27 | 28.09 | 25.39 | 23.53 | 36.85 | 10.27 | 10.76 | 2.14 | 4.65 | -0.25 | 0.17 | -0.42 | 1.25 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.85 | 5,875,000 | 19.61% | 34.39 | 33.32 | 32.61 | 30.19 | 29.19 | 62.99 | 87.62 | 88.04 | 87.64 | 85.04 | 0.68 | 0.55 | 0.13 | 1.27 | ||
| VNOM | VIPER ENERGY INC | $43.19 | 2,887,000 | 122.25% | 44.79 | 44.71 | 43.74 | 44.76 | 43.64 | 43.87 | 50.40 | 49.98 | 35.12 | 29.53 | 0.29 | 0.40 | -0.10 | 0.67 | ||
| RBC | RBC BEARINGS INC | $487.14 | 449,000 | 37.73% | 487.10 | 495.01 | 541.79 | 571.31 | 545.80 | 38.55 | 25.35 | 27.70 | 78.52 | 73.72 | -17.29 | -19.13 | 1.84 | 1.00 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.21 | 2,154,000 | -3.54% | 20.74 | 21.03 | 22.68 | 23.02 | 23.08 | 28.03 | 17.25 | 24.80 | 46.78 | 49.63 | -0.61 | -0.61 | -0.00 | 0.61 | ||
| GIB | CGI INC | $70.90 | 259,000 | -13.38% | 71.60 | 73.05 | 71.52 | 68.88 | 75.22 | 45.85 | 48.81 | 42.15 | 51.59 | 43.15 | -0.34 | 0.04 | -0.39 | 0.69 | ||
| FUTU | FUTU HOLDINGS LTD | $109.82 | 731,000 | 16.77% | 115.20 | 117.84 | 108.84 | 112.83 | 135.53 | 43.83 | 6.17 | 5.28 | 2.67 | 0.89 | 0.37 | 2.28 | -1.91 | 1.54 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $149.50 | 1,015,000 | -23.80% | 155.16 | 154.82 | 163.45 | 159.70 | 147.97 | 35.26 | 25.02 | 40.78 | 31.93 | 57.68 | -2.29 | -2.27 | -0.03 | 0.59 | ||
| ARMK | ARAMARK | $57.61 | 2,273,000 | -33.50% | 57.50 | 58.09 | 57.91 | 54.78 | 47.31 | 48.14 | 55.01 | 56.87 | 75.52 | 75.28 | -0.09 | -0.06 | -0.02 | 0.93 | ||
| WPC | W P CAREY INC | $66.59 | 1,769,000 | -3.91% | 69.45 | 70.26 | 71.92 | 72.73 | 71.03 | 23.17 | 7.96 | 8.71 | 2.05 | 2.05 | -1.03 | -0.77 | -0.26 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.