Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUV | SOUTHWEST AIRLINES CO | $27.77 | 8,898,588 | 25.98% | 27.27 | 27.62 | 28.58 | 29.85 | 28.85 | 49.40 | 76.68 | 62.76 | 95.57 | 88.39 | -0.30 | -0.51 | 0.20 | 1.05 |
| OKTA | OKTA INC | $99.27 | 1,473,480 | 61.48% | 97.85 | 95.51 | 100.41 | 93.73 | 84.98 | 57.13 | 84.00 | 81.96 | 86.13 | 81.56 | 0.17 | -0.46 | 0.64 | 1.15 |
| DKS | DICK's SPORTING GOODS INC | $201.08 | 603,026 | -28.77% | 199.64 | 200.65 | 204.16 | 180.04 | 150.38 | 50.34 | 32.24 | 21.53 | 38.73 | 21.89 | -1.04 | -0.70 | -0.35 | 1.18 |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $40.02 | 1,281,477 | -23.59% | 39.58 | 39.27 | 40.42 | 40.18 | 36.87 | 52.67 | 71.30 | 69.42 | 91.66 | 88.96 | -0.08 | -0.25 | 0.17 | 1.30 |
| BAP | CREDICORP LTD | $173.56 | 167,095 | 2.85% | 171.41 | 168.92 | 169.95 | 162.82 | 148.12 | 58.01 | 46.17 | 54.55 | 44.46 | 56.47 | 1.39 | 0.81 | 0.57 | 0.84 |
| PKG | PACKAGING CORP OF AMERICA | $182.03 | 633,126 | 9.19% | 179.03 | 177.04 | 182.13 | 175.17 | 164.37 | 56.50 | 96.73 | 95.41 | 100.00 | 98.25 | 0.05 | -0.93 | 0.97 | 0.83 |
| EG | EVEREST GROUP LTD | $375.11 | 200,921 | -7.28% | 377.88 | 372.62 | 377.25 | 373.10 | 376.68 | 50.29 | 78.82 | 85.09 | 66.63 | 82.12 | 1.61 | 0.49 | 1.12 | 0.84 |
| HOOD | ROBINHOOD MARKETS INC | $18.52 | 19,248,989 | -42.55% | 5.30 | 5.18 | 5.21 | 4.89 | 4.58 | 76.07 | 76.61 | 63.68 | 74.39 | 56.97 | 0.11 | 0.03 | 0.07 | 1.80 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $37.03 | 26,704 | 27.69% | 36.62 | 35.81 | 37.87 | 37.85 | 33.39 | 52.87 | 74.87 | 75.82 | 77.19 | 78.48 | -0.09 | -0.38 | 0.29 | 1.26 |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.71 | 494,717 | 12.59% | 135.31 | 131.77 | 130.88 | 130.44 | 131.43 | 63.56 | 86.66 | 83.74 | 74.17 | 70.82 | 2.12 | 1.48 | 0.64 | 0.88 |
| GEN | GEN DIGITAL INC | $25.05 | 6,716,310 | -20.76% | 21.68 | 21.08 | 21.48 | 21.94 | 20.77 | 78.80 | 98.58 | 92.55 | 100.00 | 100.00 | 0.65 | 0.04 | 0.61 | 0.62 |
| MAS | MASCO CORP | $72.20 | 1,155,817 | -33.09% | 70.86 | 70.71 | 73.76 | 71.91 | 64.47 | 52.37 | 71.20 | 71.68 | 80.38 | 83.48 | -0.58 | -0.97 | 0.39 | 1.01 |
| TPG | TPG INC | $43.56 | 556,731 | -4.13% | 43.52 | 43.48 | 44.15 | 43.18 | 37.10 | 49.79 | 25.35 | 21.04 | 17.06 | 5.79 | -0.26 | -0.18 | -0.08 | 1.41 |
| CG | CARLYLE GROUP INC | $44.06 | 2,473,321 | 28.12% | 42.00 | 43.46 | 45.24 | 43.56 | 37.68 | 51.78 | 40.82 | 35.89 | 62.79 | 53.32 | -0.83 | -0.92 | 0.08 | 1.39 |
| BBY | BEST BUY CO INC | $73.34 | 2,407,079 | -1.47% | 73.83 | 74.30 | 77.16 | 76.20 | 74.07 | 41.17 | 52.63 | 56.54 | 84.71 | 93.83 | -0.93 | -1.08 | 0.14 | 1.15 |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $63.57 | 1,405,979 | 0.25% | 62.80 | 62.03 | 62.43 | 62.00 | 58.32 | 62.17 | 86.98 | 85.82 | 86.14 | 82.90 | 0.35 | 0.11 | 0.23 | 1.07 |
| ENPH | ENPHASE ENERGY INC | $115.47 | 3,822,328 | -14.36% | 112.55 | 110.99 | 114.61 | 116.59 | 115.18 | 53.28 | 70.06 | 63.65 | 81.15 | 64.23 | -0.17 | -0.93 | 0.76 | 1.61 |
| NDSN | NORDSON CORP | $274.56 | 203,510 | -32.50% | 271.92 | 266.11 | 266.93 | 262.83 | 247.34 | 59.81 | 74.38 | 82.12 | 64.45 | 76.24 | 2.64 | 1.40 | 1.24 | 1.11 |
| DGX | QUEST DIAGNOSTICS INC | $140.78 | 756,688 | 2.11% | 137.97 | 136.17 | 132.24 | 131.58 | 131.07 | 62.95 | 73.60 | 69.41 | 60.85 | 56.11 | 2.30 | 2.04 | 0.26 | 0.61 |
| TRU | TRANSUNION | $80.14 | 2,472,035 | 88.55% | 78.09 | 74.63 | 76.44 | 73.60 | 70.70 | 62.55 | 84.16 | 83.63 | 84.10 | 82.07 | 1.24 | 0.61 | 0.63 | 1.18 |
| OC | OWENS CORNING | $179.47 | 495,194 | 5.98% | 176.19 | 171.07 | 166.61 | 157.95 | 146.22 | 66.36 | 86.47 | 86.81 | 76.39 | 73.81 | 3.67 | 3.14 | 0.52 | 1.28 |
| WBA | WALGREENS BOOTS ALLIANCE INC | $17.89 | 7,932,532 | -20.35% | 17.60 | 17.71 | 19.01 | 21.08 | 22.18 | 47.49 | 60.77 | 44.94 | 90.09 | 75.42 | -0.31 | -0.48 | 0.17 | 0.81 |
| FOXA | FOX CORP | $32.96 | 2,424,804 | -7.70% | 32.80 | 32.09 | 31.01 | 30.75 | 31.00 | 62.51 | 69.09 | 72.21 | 75.31 | 86.11 | 0.64 | 0.54 | 0.10 | 0.82 |
| TOST | TOAST INC | $27.71 | 8,184,631 | 32.04% | 25.58 | 24.28 | 24.03 | 21.63 | 19.94 | 72.57 | 92.11 | 89.41 | 100.00 | 100.00 | 1.07 | 0.62 | 0.45 | 2.16 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $80.40 | 2,111,782 | 38.29% | 81.60 | 83.84 | 85.81 | 88.74 | 88.71 | 36.98 | 6.26 | 4.54 | 28.85 | 21.67 | -1.95 | -1.64 | -0.31 | 0.82 |
| SWKS | SKYWORKS SOLUTIONS INC | $94.39 | 2,396,551 | 38.42% | 92.70 | 96.56 | 101.62 | 103.56 | 101.47 | 43.40 | 25.93 | 22.26 | 36.33 | 30.62 | -2.52 | -2.54 | 0.02 | 1.44 |
| YUMC | YUM CHINA HOLDINGS INC | $38.83 | 2,465,529 | 4.27% | 38.09 | 38.04 | 39.00 | 39.21 | 44.80 | 52.88 | 68.30 | 60.54 | 78.18 | 70.54 | -0.05 | -0.27 | 0.22 | 0.68 |
| GFI | GOLD FIELDS LTD | $16.91 | 1,804,982 | 6.55% | 16.52 | 16.83 | 16.38 | 15.03 | 14.07 | 53.08 | 51.23 | 50.05 | 49.44 | 47.98 | 0.04 | 0.08 | -0.04 | 0.40 |
| H | HYATT HOTELS CORP | $149.21 | 699,778 | 79.84% | 150.51 | 150.01 | 153.82 | 143.90 | 127.68 | 45.69 | 66.83 | 69.25 | 48.52 | 65.10 | -0.63 | -0.67 | 0.04 | 1.09 |
| AES | AES CORP | $21.13 | 10,399,417 | 55.94% | 19.60 | 18.41 | 17.37 | 17.30 | 17.04 | 80.56 | 92.87 | 91.03 | 98.87 | 97.99 | 0.92 | 0.66 | 0.25 | 1.12 |
| ALB | ALBEMARLE CORP | $127.57 | 3,921,230 | 85.20% | 130.39 | 123.33 | 123.53 | 124.88 | 141.35 | 52.20 | 77.70 | 81.85 | 72.60 | 80.31 | 2.82 | 1.89 | 0.93 | 1.35 |
| AMCR | AMCOR PLC | $10.34 | 8,701,338 | 53.82% | 10.21 | 9.64 | 9.41 | 9.40 | 9.34 | 73.28 | 91.93 | 94.09 | 95.29 | 98.43 | 0.34 | 0.25 | 0.09 | 0.91 |
| EXPE | EXPEDIA GROUP INC | $112.45 | 2,039,446 | -8.81% | 115.59 | 124.60 | 130.15 | 137.88 | 125.95 | 28.61 | 10.54 | 10.36 | 10.64 | 9.32 | -5.78 | -4.41 | -1.37 | 1.31 |
| MRO | MARATHON OIL CORP | $26.44 | 5,100,167 | -8.07% | 26.65 | 27.04 | 27.35 | 25.38 | 25.74 | 40.53 | 31.41 | 36.32 | 41.42 | 47.11 | -0.28 | -0.19 | -0.08 | 1.25 |
| NWSA | NEWS CORP | $25.99 | 2,383,729 | -12.23% | 24.84 | 24.52 | 25.19 | 25.10 | 23.08 | 67.52 | 97.28 | 96.98 | 100.00 | 100.00 | 0.12 | -0.13 | 0.24 | 1.01 |
| VIV | TELEFONICA BRASIL SA | $8.94 | 976,988 | 11.75% | 9.28 | 9.32 | 9.80 | 10.21 | 9.78 | 37.01 | 13.12 | 8.71 | 17.33 | 12.01 | -0.24 | -0.20 | -0.04 | 0.64 |
| SUI | SUN COMMUNITIES INC | $118.39 | 467,138 | -0.23% | 117.16 | 117.41 | 123.25 | 126.66 | 123.78 | 47.93 | 66.34 | 63.64 | 98.57 | 98.62 | -1.44 | -2.00 | 0.57 | 0.84 |
| SNA | SNAP-ON INC | $279.82 | 253,524 | 0.33% | 276.51 | 272.90 | 284.05 | 282.84 | 274.63 | 53.06 | 83.23 | 87.07 | 90.19 | 93.58 | -0.75 | -2.32 | 1.57 | 0.95 |
| POOL | POOL CORP | $383.07 | 311,201 | 36.37% | 371.49 | 369.50 | 386.62 | 386.53 | 369.03 | 56.87 | 86.29 | 79.77 | 97.94 | 97.94 | -1.86 | -4.55 | 2.69 | 1.01 |
| KEY | KEYCORP | $15.57 | 13,384,927 | 27.06% | 15.06 | 14.86 | 14.92 | 14.59 | 13.00 | 63.60 | 77.29 | 73.50 | 77.89 | 75.09 | 0.11 | 0.05 | 0.06 | 1.45 |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.42 | 981,276 | -14.18% | 7.59 | 7.46 | 7.95 | 8.26 | 7.87 | 42.80 | 38.18 | 36.84 | 48.39 | 48.77 | -0.11 | -0.13 | 0.02 | 1.17 |
| AKAM | AKAMAI TECHNOLOGIES INC | $95.98 | 2,290,846 | -8.10% | 98.14 | 99.77 | 104.39 | 111.07 | 109.13 | 39.18 | 32.10 | 31.41 | 49.34 | 41.09 | -2.60 | -2.14 | -0.46 | 0.70 |
| RPM | RPM INTERNATIONAL INC | $113.37 | 434,939 | -11.12% | 112.01 | 109.74 | 113.05 | 111.09 | 105.33 | 60.51 | 57.52 | 69.82 | 95.73 | 98.19 | 0.56 | -0.22 | 0.78 | 0.97 |
| CAG | CONAGRA BRANDS INC | $30.42 | 2,867,587 | 5.98% | 30.75 | 30.86 | 29.92 | 29.23 | 28.99 | 48.22 | 41.93 | 48.66 | 34.98 | 44.24 | 0.21 | 0.29 | -0.08 | 0.37 |
| AGR | AVANGRID INC | $37.55 | 536,772 | 84.47% | 36.88 | 36.78 | 36.15 | 33.90 | 33.14 | 66.76 | 87.76 | 78.15 | 84.72 | 67.64 | 0.38 | 0.36 | 0.02 | 0.66 |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.97 | 959,536 | 3.90% | 36.30 | 35.82 | 35.24 | 32.38 | 29.94 | 70.79 | 94.02 | 89.99 | 100.00 | 95.84 | 0.65 | 0.40 | 0.24 | 1.32 |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $87.24 | 1,346,665 | 31.96% | 84.53 | 83.62 | 86.89 | 84.01 | 73.56 | 54.49 | 92.23 | 84.22 | 95.32 | 90.54 | 0.08 | -0.85 | 0.92 | 0.78 |
| BG | BUNGE GLOBAL SA | $101.74 | 1,565,887 | -21.04% | 103.87 | 104.64 | 102.08 | 97.78 | 103.05 | 44.27 | 51.30 | 61.49 | 46.72 | 58.34 | 0.35 | 0.60 | -0.25 | 0.80 |
| NICE | NICE LTD | $228.10 | 539,649 | 48.91% | 223.42 | 224.76 | 236.86 | 226.89 | 205.73 | 49.54 | 66.88 | 57.18 | 93.99 | 93.20 | -3.12 | -4.17 | 1.05 | 0.88 |
| NBIX | NEUROCRINE BIOSCIENCES INC | $142.00 | 684,685 | 10.04% | 139.75 | 138.40 | 138.25 | 136.54 | 124.04 | 56.60 | 38.09 | 28.69 | 33.31 | 20.08 | 0.64 | 0.61 | 0.03 | 0.66 |
| DOC | HEALTHPEAK PROPERTIES INC | $20.25 | 5,802,911 | 59.20% | 19.41 | 18.95 | 18.37 | 18.47 | 18.51 | 72.62 | 92.37 | 92.31 | 100.00 | 100.00 | 0.42 | 0.32 | 0.10 | 1.02 |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $52.03 | 722,850 | -30.56% | 51.83 | 50.80 | 50.77 | 50.49 | 46.30 | 57.08 | 67.62 | 67.85 | 58.94 | 58.86 | 0.48 | 0.32 | 0.15 | 0.96 |
| TRMB | TRIMBLE INC | $57.68 | 1,107,642 | -5.51% | 57.12 | 58.19 | 60.72 | 57.55 | 53.58 | 44.82 | 36.74 | 32.62 | 47.05 | 39.02 | -0.98 | -0.97 | -0.00 | 1.23 |
| GRAB | GRAB HOLDINGS LTD | $3.60 | 23,069,100 | 6.48% | 3.53 | 3.50 | 3.33 | 3.28 | 3.33 | 66.55 | 77.90 | 74.29 | 74.77 | 55.43 | 0.07 | 0.07 | -0.00 | 1.16 |
| DT | DYNATRACE INC | $47.75 | 9,851,495 | 96.88% | 46.44 | 46.28 | 46.24 | 50.32 | 49.56 | 58.59 | 52.50 | 50.02 | 64.88 | 52.99 | 0.04 | -0.12 | 0.16 | 1.27 |
| PNR | PENTAIR PLC | $85.08 | 1,169,415 | 30.48% | 82.48 | 80.82 | 81.67 | 77.43 | 71.47 | 67.04 | 84.60 | 85.27 | 81.85 | 81.61 | 0.86 | 0.38 | 0.48 | 1.13 |
| GGG | GRACO INC | $83.48 | 463,283 | -4.23% | 82.91 | 84.04 | 89.00 | 87.84 | 82.48 | 40.15 | 58.69 | 45.11 | 90.55 | 84.90 | -1.67 | -1.99 | 0.32 | 0.97 |
| SWK | STANLEY BLACK & DECKER INC | $91.39 | 1,497,467 | 17.54% | 88.24 | 89.21 | 91.44 | 92.13 | 90.44 | 54.15 | 77.31 | 70.17 | 97.34 | 93.23 | -0.42 | -0.90 | 0.48 | 1.35 |
| TOL | TOLL BROTHERS INC | $134.92 | 2,066,265 | 102.52% | 126.50 | 122.01 | 122.16 | 112.78 | 96.40 | 70.31 | 89.98 | 87.56 | 81.19 | 76.75 | 2.73 | 1.62 | 1.12 | 1.37 |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.44 | 533,976 | 27.97% | 30.06 | 28.67 | 28.78 | 29.75 | 29.30 | 61.72 | 86.20 | 89.63 | 79.14 | 87.23 | 0.65 | 0.36 | 0.29 | 0.97 |
| RTO | RENTOKIL INITIAL PLC | $27.83 | 1,094,840 | 321.94% | 26.58 | 26.39 | 28.57 | 27.70 | 30.29 | 56.16 | 83.15 | 83.93 | 87.20 | 87.79 | -0.30 | -0.57 | 0.27 | 0.98 |
| AZPN | ASPEN TECHNOLOGY INC | $221.30 | 402,095 | 59.09% | 204.03 | 200.81 | 203.70 | 200.93 | 196.39 | 66.78 | 91.75 | 90.27 | 96.29 | 96.52 | 2.20 | -0.05 | 2.25 | 0.87 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.70 | 349,643 | -29.02% | 0.95 | 0.92 | 1.05 | 1.38 | 1.80 | 55.50 | 72.70 | 55.83 | 89.71 | 77.70 | -0.02 | -0.05 | 0.03 | 0.76 |
| RBA | RB GLOBAL INC | $76.04 | 625,843 | -22.60% | 73.71 | 73.24 | 74.48 | 70.93 | 66.92 | 60.79 | 61.90 | 64.54 | 87.14 | 93.75 | 0.49 | -0.09 | 0.58 | 0.72 |
| NVT | NVENT ELECTRIC PLC | $84.11 | 1,423,279 | 10.77% | 79.19 | 76.05 | 74.34 | 67.70 | 60.51 | 72.25 | 87.57 | 85.98 | 88.70 | 89.13 | 2.49 | 1.63 | 0.85 | 1.23 |
| JBL | JABIL INC | $115.47 | 2,741,261 | 105.21% | 117.33 | 118.51 | 129.61 | 130.91 | 125.05 | 33.67 | 45.65 | 48.10 | 76.43 | 86.15 | -3.63 | -4.09 | 0.47 | 1.33 |
| TPL | TEXAS PACIFIC LAND CORP | $601.54 | 71,439 | 27.25% | 587.83 | 586.55 | 573.42 | 540.14 | 564.22 | 56.47 | 69.59 | 78.34 | 66.62 | 78.36 | 7.90 | 5.55 | 2.36 | 1.07 |
| MGA | MAGNA INTERNATIONAL INC | $48.11 | 7,529,831 | 552.47% | 47.13 | 47.92 | 50.83 | 53.46 | 54.25 | 46.26 | 43.63 | 33.13 | 86.85 | 67.32 | -1.04 | -1.24 | 0.20 | 1.27 |
| IP | INTERNATIONAL PAPER CO | $39.71 | 4,493,277 | 25.43% | 38.46 | 36.59 | 37.26 | 36.55 | 35.66 | 63.98 | 80.16 | 77.13 | 87.61 | 86.67 | 0.83 | 0.33 | 0.50 | 0.98 |
| MANH | MANHATTAN ASSOCIATES INC | $223.45 | 315,429 | -2.36% | 215.29 | 215.80 | 234.21 | 232.56 | 218.26 | 52.35 | 77.90 | 62.09 | 93.47 | 93.47 | -4.34 | -6.41 | 2.07 | 1.30 |
| RGA | REINSURANCE GROUP OF AMERICA INC | $208.66 | 282,251 | -3.43% | 204.07 | 196.34 | 191.01 | 179.91 | 164.57 | 70.15 | 88.99 | 88.84 | 75.94 | 78.49 | 5.68 | 4.39 | 1.29 | 1.13 |
| LOGI | LOGITECH INTERNATIONAL SA | $88.58 | 413,987 | 4.23% | 85.02 | 81.85 | 86.00 | 87.71 | 81.71 | 66.01 | 97.46 | 97.35 | 97.39 | 98.96 | 0.77 | -0.42 | 1.20 | 0.92 |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $47.98 | 1,105,207 | 0.87% | 47.87 | 46.40 | 47.69 | 47.88 | 52.36 | 52.67 | 82.50 | 80.00 | 85.69 | 85.71 | 0.34 | 0.03 | 0.31 | 1.25 |
| CF | CF INDUSTRIES HOLDINGS INC | $74.82 | 1,651,395 | 30.86% | 74.24 | 76.79 | 80.43 | 79.37 | 79.64 | 39.61 | 17.28 | 14.85 | 36.94 | 31.65 | -1.75 | -1.67 | -0.08 | 0.95 |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $176.18 | 540,448 | 2.04% | 169.80 | 164.49 | 165.51 | 154.84 | 137.70 | 68.09 | 92.53 | 92.11 | 95.39 | 95.47 | 2.83 | 1.38 | 1.44 | 1.36 |
| BLD | TOPBUILD CORP | $429.50 | 305,691 | -4.49% | 410.45 | 403.60 | 414.72 | 397.18 | 337.24 | 59.68 | 81.27 | 77.67 | 92.48 | 88.51 | 1.73 | -1.30 | 3.03 | 1.46 |
| WRK | WESTROCK CO | $52.88 | 2,046,521 | -56.81% | 51.61 | 49.64 | 48.74 | 45.42 | 40.86 | 72.46 | 91.20 | 89.41 | 86.60 | 86.52 | 1.15 | 0.90 | 0.25 | 1.20 |
| CPB | CAMPBELL SOUP CO | $45.72 | 1,972,723 | -14.18% | 45.50 | 45.25 | 44.08 | 43.68 | 42.69 | 57.64 | 70.37 | 77.32 | 71.14 | 74.50 | 0.52 | 0.50 | 0.03 | 0.28 |
| UHAL | U-HAUL HOLDING CO | $69.10 | 89,242 | 16.52% | 68.09 | 66.14 | 66.01 | 66.35 | 61.25 | 64.39 | 89.30 | 90.45 | 89.80 | 92.18 | 1.05 | 0.62 | 0.43 | 0.91 |
| USFD | US FOODS HOLDING CORP | $55.05 | 1,513,083 | 21.52% | 53.34 | 51.98 | 52.46 | 49.89 | 45.30 | 67.01 | 87.56 | 87.20 | 94.89 | 95.91 | 0.85 | 0.40 | 0.45 | 1.34 |
| AMH | AMERICAN HOMES 4 RENT | $36.65 | 2,134,651 | 83.54% | 36.20 | 35.95 | 36.05 | 35.78 | 35.47 | 57.76 | 44.54 | 41.97 | 43.95 | 35.78 | 0.12 | 0.07 | 0.05 | 0.84 |
| OVV | OVINTIV INC | $49.98 | 2,502,387 | -13.95% | 50.88 | 51.61 | 51.93 | 47.76 | 47.13 | 38.81 | 8.81 | 8.27 | 2.63 | 2.47 | -0.55 | -0.23 | -0.32 | 1.63 |
| LNT | ALLIANT ENERGY CORP | $51.99 | 1,675,011 | 20.68% | 51.23 | 50.55 | 49.57 | 49.44 | 49.83 | 67.36 | 84.27 | 83.37 | 78.58 | 74.69 | 0.66 | 0.54 | 0.11 | 0.64 |
| XPO | XPO INC | $114.06 | 1,793,455 | 1.82% | 111.77 | 112.78 | 119.44 | 109.39 | 93.01 | 48.96 | 43.57 | 44.32 | 80.92 | 78.96 | -1.99 | -2.43 | 0.44 | 1.50 |
| RVTY | REVVITY INC | $107.31 | 1,438,163 | 67.62% | 103.90 | 103.00 | 104.22 | 105.57 | 104.60 | 61.28 | 82.79 | 74.47 | 100.00 | 99.69 | 0.59 | -0.05 | 0.64 | 0.88 |
| VTRS | VIATRIS INC | $11.07 | 8,131,599 | 8.42% | 11.47 | 11.46 | 11.67 | 11.80 | 10.85 | 38.16 | 15.31 | 15.48 | 14.28 | 14.90 | -0.11 | -0.07 | -0.04 | 0.79 |
| NTRA | NATERA INC | $107.31 | 1,130,935 | -2.10% | 99.77 | 95.27 | 93.25 | 80.80 | 65.56 | 72.88 | 85.80 | 83.14 | 85.24 | 84.13 | 3.68 | 2.42 | 1.25 | 1.38 |
| EQH | EQUITABLE HOLDINGS INC | $40.48 | 2,398,357 | -3.44% | 39.53 | 38.37 | 37.10 | 35.24 | 31.92 | 71.61 | 92.66 | 93.84 | 98.22 | 98.81 | 0.97 | 0.78 | 0.19 | 1.44 |
| TECH | BIO-TECHNE CORP | $83.50 | 1,149,194 | 23.98% | 79.36 | 71.79 | 70.85 | 71.44 | 70.62 | 74.70 | 95.31 | 97.15 | 97.97 | 99.32 | 4.09 | 2.52 | 1.57 | 0.92 |
| FMS | FRESENIUS MEDICAL CARE AG | $22.41 | 620,188 | 4.58% | 21.35 | 20.92 | 19.92 | 19.98 | 20.49 | 64.79 | 87.59 | 83.74 | 75.85 | 61.86 | 0.60 | 0.48 | 0.12 | 0.60 |
| FND | FLOOR & DECOR HOLDINGS INC | $122.59 | 1,095,777 | -16.50% | 118.52 | 114.05 | 118.56 | 114.11 | 103.75 | 63.22 | 83.52 | 89.34 | 96.63 | 98.88 | 1.74 | 0.14 | 1.61 | 1.54 |
| IBKR | INTERACTIVE BROKERS GROUP INC | $122.01 | 662,993 | 22.55% | 120.55 | 117.67 | 113.17 | 103.77 | 94.73 | 66.82 | 81.62 | 75.87 | 59.50 | 47.67 | 2.64 | 2.50 | 0.14 | 0.93 |
| NI | NISOURCE INC | $29.13 | 3,869,864 | 11.74% | 28.79 | 28.34 | 27.58 | 26.82 | 26.45 | 68.72 | 84.43 | 80.08 | 45.63 | 39.09 | 0.44 | 0.41 | 0.03 | 0.74 |
| UDR | UDR INC | $39.62 | 1,521,095 | -6.72% | 38.81 | 38.11 | 37.39 | 37.10 | 36.66 | 66.53 | 89.89 | 89.38 | 93.74 | 86.51 | 0.65 | 0.51 | 0.14 | 0.91 |
| KIM | KIMCO REALTY CORP | $19.34 | 3,561,297 | 14.65% | 19.07 | 18.76 | 18.82 | 19.57 | 19.15 | 61.42 | 81.15 | 76.60 | 100.00 | 92.92 | 0.15 | 0.06 | 0.09 | 1.15 |
| MGM | MGM RESORTS INTERNATIONAL | $41.55 | 3,003,758 | -8.40% | 40.88 | 41.27 | 43.19 | 43.46 | 41.89 | 47.84 | 53.84 | 48.35 | 100.00 | 96.96 | -0.68 | -0.84 | 0.16 | 1.63 |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $228.99 | 238,567 | -2.84% | 229.15 | 230.16 | 241.74 | 234.99 | 211.75 | 44.13 | 57.97 | 63.02 | 67.46 | 79.46 | -2.84 | -3.95 | 1.12 | 0.95 |
| HST | HOST HOTELS & RESORTS INC | $18.48 | 5,693,772 | -4.30% | 18.50 | 18.73 | 19.76 | 19.80 | 18.20 | 40.00 | 33.81 | 31.74 | 67.03 | 55.28 | -0.36 | -0.39 | 0.02 | 1.16 |
| WPC | W P CAREY INC | $59.47 | 1,095,211 | 31.28% | 57.85 | 56.73 | 56.22 | 58.94 | 59.40 | 65.95 | 95.55 | 96.22 | 100.00 | 99.09 | 0.84 | 0.44 | 0.40 | 0.89 |
| THC | TENET HEALTHCARE CORP | $132.97 | 1,188,956 | -7.18% | 125.10 | 112.36 | 105.55 | 94.99 | 80.80 | 80.92 | 97.30 | 96.53 | 94.37 | 94.16 | 8.10 | 6.27 | 1.83 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.