Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUMC | YUM CHINA HOLDINGS INC | $54.00 | 1,875,000 | 9.91% | 52.92 | 53.84 | 52.00 | 49.31 | 47.05 | 54.03 | 50.11 | 40.81 | 50.66 | 34.88 | 0.13 | 0.28 | -0.14 | 0.75 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $21.83 | 4,465,000 | -30.99% | 21.64 | 22.77 | 20.99 | 17.99 | 14.29 | 49.52 | 24.31 | 21.13 | 17.00 | 11.62 | 0.04 | 0.36 | -0.32 | 1.44 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $87.73 | 1,352,000 | 5.13% | 89.40 | 91.95 | 92.23 | 88.82 | 84.19 | 39.35 | 7.39 | 4.49 | 11.19 | 4.67 | -1.63 | -0.78 | -0.85 | 1.04 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $381.46 | 422,000 | 13.75% | 389.43 | 390.93 | 360.78 | 339.28 | 296.61 | 50.71 | 34.48 | 30.21 | 14.89 | 12.15 | 5.25 | 10.20 | -4.94 | 1.41 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.73 | 1,733,000 | 17.02% | 23.30 | 24.01 | 23.21 | 21.65 | 20.21 | 51.50 | 55.91 | 49.77 | 62.33 | 51.21 | 0.03 | 0.09 | -0.06 | 0.64 | ||
| BWXT | BWX TECHNOLOGIES INC | $207.48 | 916,000 | -35.90% | 199.27 | 202.84 | 203.04 | 193.85 | 177.48 | 55.20 | 44.46 | 33.61 | 39.48 | 23.48 | -0.17 | -0.17 | -0.01 | 0.84 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $123.29 | 5,329,000 | -30.30% | 118.37 | 108.56 | 97.04 | 88.80 | 89.42 | 64.46 | 71.39 | 81.22 | 35.35 | 59.23 | 8.60 | 6.94 | 1.67 | 0.52 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $200.12 | 1,402,000 | 56.82% | 212.26 | 219.53 | 215.15 | 197.44 | 170.55 | 36.08 | 7.69 | 5.39 | 4.21 | 2.43 | -4.03 | -0.39 | -3.63 | 0.97 | ||
| SMCI | SUPER MICRO COMPUTER INC | $31.51 | 20,834,000 | -27.42% | 31.68 | 31.68 | 31.24 | 34.14 | 41.01 | 49.61 | 41.84 | 37.53 | 31.03 | 19.57 | -0.02 | 0.04 | -0.06 | 1.89 | ||
| AMCR | AMCOR PLC | $40.71 | 3,590,000 | -5.58% | 42.20 | 45.66 | 45.27 | 43.41 | 43.86 | 28.20 | 5.80 | 5.64 | 6.21 | 4.32 | -1.68 | -0.88 | -0.79 | 0.70 | ||
| AS | AMER SPORTS INC | $33.66 | 2,345,000 | -30.72% | 34.04 | 36.66 | 37.35 | 36.13 | 36.49 | 38.01 | 15.61 | 9.18 | 25.93 | 12.83 | -1.44 | -1.02 | -0.41 | 1.52 | ||
| INCY | INCYTE CORP | $94.22 | 1,865,000 | 15.34% | 95.17 | 97.95 | 101.38 | 100.67 | 89.28 | 39.01 | 19.27 | 12.00 | 25.31 | 13.01 | -2.30 | -1.81 | -0.49 | 0.55 | ||
| LNT | ALLIANT ENERGY CORP | $72.63 | 1,369,000 | -19.66% | 71.87 | 71.62 | 68.77 | 67.76 | 66.00 | 63.72 | 84.43 | 73.72 | 71.19 | 56.20 | 1.00 | 1.06 | -0.06 | 0.36 | ||
| DD | DUPONT DE NEMOURS INC | $45.54 | 2,512,000 | -11.58% | 45.84 | 48.03 | 46.34 | 46.43 | 60.26 | 41.66 | 26.76 | 26.83 | 10.10 | 7.79 | -0.57 | -0.06 | -0.51 | 1.09 | ||
| RBA | RB GLOBAL INC | $100.01 | 760,000 | -42.42% | 102.09 | 101.66 | 108.01 | 104.40 | 106.99 | 42.80 | 23.99 | 25.53 | 36.20 | 39.98 | -2.16 | -2.09 | -0.07 | 0.75 | ||
| CSGP | COSTAR GROUP INC | $44.25 | 4,299,000 | -27.20% | 45.98 | 46.55 | 53.86 | 61.20 | 73.08 | 36.06 | 14.27 | 11.61 | 27.17 | 23.73 | -2.54 | -2.74 | 0.20 | 1.06 | ||
| NVT | NVENT ELECTRIC PLC | $114.71 | 1,510,000 | -43.89% | 110.56 | 114.10 | 112.40 | 108.89 | 96.93 | 53.11 | 51.57 | 42.43 | 44.88 | 33.96 | -0.51 | -0.32 | -0.19 | 1.32 | ||
| ILMN | ILLUMINA INC | $120.84 | 1,430,000 | -26.44% | 122.46 | 123.60 | 132.78 | 128.28 | 112.41 | 43.51 | 22.50 | 17.54 | 30.44 | 22.06 | -2.76 | -2.55 | -0.21 | 1.26 | ||
| NVR | NVR INC | $6,596.75 | 19,200 | -12.33% | 6,761.94 | 7,111.14 | 7,447.72 | 7,414.48 | 7,591.81 | 30.37 | 14.54 | 8.49 | 21.36 | 11.29 | -290.85 | -222.94 | -67.90 | 0.86 | ||
| THC | TENET HEALTHCARE CORP | $211.64 | 1,171,000 | 33.98% | 231.90 | 233.71 | 213.53 | 208.23 | 193.51 | 38.27 | 20.27 | 21.19 | 3.49 | 3.49 | 2.31 | 6.49 | -4.18 | 1.19 | ||
| PTC | PTC INC | $154.12 | 1,204,000 | 10.36% | 159.54 | 157.70 | 160.40 | 170.43 | 183.42 | 41.52 | 24.63 | 33.20 | 1.16 | 14.94 | -0.72 | -0.44 | -0.28 | 1.10 | ||
| XPEV | XPENG INC | $19.16 | 9,409,000 | 114.43% | 18.56 | 18.07 | 18.62 | 20.04 | 20.14 | 55.85 | 85.49 | 89.50 | 90.83 | 96.88 | 0.35 | 0.02 | 0.34 | 1.53 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.28 | 1,629,000 | 15.53% | 72.31 | 76.82 | 74.27 | 69.97 | 69.58 | 39.55 | 13.16 | 9.77 | 17.30 | 11.98 | -1.59 | -0.41 | -1.18 | 0.83 | ||
| LI | LI AUTO INC | $17.97 | 3,024,000 | -35.54% | 17.65 | 17.86 | 17.48 | 18.05 | 22.06 | 52.04 | 60.11 | 57.25 | 64.98 | 60.43 | 0.03 | 0.02 | 0.01 | 1.08 | ||
| APG | API GROUP CORP | $42.08 | 2,581,000 | -2.01% | 41.68 | 43.06 | 42.79 | 40.25 | 37.26 | 47.06 | 22.58 | 14.34 | 27.97 | 13.02 | -0.55 | -0.24 | -0.31 | 1.24 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $92.52 | 2,078,000 | 6.24% | 93.36 | 96.30 | 92.45 | 92.94 | 95.28 | 44.26 | 24.12 | 24.69 | 14.16 | 14.38 | -0.18 | 0.55 | -0.73 | 0.64 | ||
| NXT | NEXTPOWER INC | $121.84 | 1,529,000 | 2.82% | 112.27 | 112.68 | 109.44 | 101.14 | 83.56 | 60.88 | 87.15 | 81.65 | 96.67 | 95.20 | 1.87 | 0.69 | 1.19 | 1.20 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.24 | 823,000 | -18.92% | 18.64 | 19.88 | 20.77 | 20.90 | 19.52 | 30.71 | 7.17 | 4.82 | 9.23 | 3.26 | -0.85 | -0.62 | -0.23 | 0.49 | ||
| FN | FABRINET | $500.02 | 548,000 | 11.84% | 522.04 | 540.36 | 501.97 | 476.42 | 399.48 | 46.23 | 21.21 | 23.37 | 10.23 | 11.37 | 1.40 | 9.33 | -7.94 | 1.52 | ||
| BSAC | BANCO SANTANDER CHILE | $31.51 | 384,000 | 7.56% | 31.56 | 33.15 | 34.20 | 32.02 | 28.46 | 41.06 | 21.54 | 19.25 | 45.27 | 36.54 | -1.00 | -0.81 | -0.19 | 0.66 | ||
| PKX | POSCO HOLDINGS INC | $58.61 | 172,000 | 0.00% | 59.02 | 63.49 | 61.52 | 57.61 | 54.76 | 40.21 | 8.39 | 7.63 | 9.65 | 5.04 | -1.44 | -0.48 | -0.96 | 0.94 | ||
| ENTG | ENTEGRIS INC | $116.08 | 1,608,000 | -39.11% | 116.24 | 124.92 | 119.20 | 102.11 | 93.33 | 45.46 | 13.90 | 10.35 | 15.97 | 8.41 | -2.62 | -0.21 | -2.41 | 2.11 | ||
| LULU | LULULEMON ATHLETICA INC | $159.27 | 6,341,000 | 109.55% | 165.07 | 173.24 | 183.00 | 183.68 | 196.34 | 33.08 | 7.38 | 4.60 | 9.10 | 4.67 | -6.44 | -5.07 | -1.37 | 1.30 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $72.62 | 2,327,000 | 16.88% | 73.51 | 73.21 | 78.32 | 81.99 | 83.46 | 41.91 | 26.25 | 30.19 | 28.97 | 34.47 | -1.37 | -1.51 | 0.13 | 0.95 | ||
| WY | WEYERHAEUSER CO | $24.09 | 3,708,000 | -13.89% | 24.01 | 24.50 | 25.50 | 24.16 | 24.85 | 41.85 | 40.11 | 23.97 | 77.01 | 45.92 | -0.55 | -0.48 | -0.08 | 0.86 | ||
| CG | CARLYLE GROUP INC | $47.87 | 2,882,000 | -7.60% | 48.26 | 50.31 | 56.62 | 56.34 | 57.59 | 38.65 | 18.05 | 11.96 | 31.59 | 17.03 | -2.70 | -2.54 | -0.16 | 1.69 | ||
| AA | ALCOA CORP | $65.42 | 5,460,000 | -15.51% | 63.20 | 62.60 | 61.79 | 52.25 | 41.75 | 56.91 | 72.84 | 73.58 | 68.74 | 75.28 | 1.38 | 1.08 | 0.30 | 1.64 | ||
| ULS | UL SOLUTIONS INC | $85.79 | 555,000 | -27.55% | 82.85 | 81.88 | 77.61 | 79.85 | 74.79 | 65.23 | 81.53 | 79.92 | 74.23 | 59.16 | 2.27 | 2.01 | 0.25 | 0.61 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $239.42 | 1,067,000 | 22.93% | 240.55 | 244.11 | 249.28 | 262.23 | 252.01 | 45.82 | 38.15 | 30.21 | 39.82 | 27.09 | -3.06 | -2.48 | -0.58 | 0.92 | ||
| RBC | RBC BEARINGS INC | $544.55 | 108,000 | -24.48% | 554.96 | 560.87 | 530.04 | 483.83 | 434.43 | 47.68 | 15.67 | 18.30 | 9.17 | 5.59 | 4.20 | 9.78 | -5.58 | 1.01 | ||
| FTV | FORTIVE CORP | $55.84 | 4,912,000 | 50.21% | 56.07 | 57.20 | 56.33 | 54.54 | 54.10 | 46.68 | 12.64 | 9.49 | 15.00 | 6.67 | -0.53 | -0.08 | -0.45 | 0.99 | ||
| CNC | CENTENE CORP | $34.94 | 5,589,000 | -26.28% | 38.62 | 41.04 | 42.50 | 40.12 | 38.23 | 30.60 | 7.64 | 6.26 | 3.90 | 1.80 | -1.95 | -0.97 | -0.98 | 0.43 | ||
| DKS | DICK's SPORTING GOODS INC | $190.64 | 1,072,000 | -20.00% | 195.40 | 201.25 | 205.17 | 209.99 | 210.84 | 37.69 | 9.02 | 14.24 | 6.93 | 8.08 | -4.04 | -2.75 | -1.29 | 1.29 | ||
| HPQ | HP INC | $18.75 | 12,691,000 | -30.42% | 18.95 | 18.75 | 19.50 | 22.21 | 24.26 | 45.18 | 53.61 | 59.45 | 54.23 | 59.11 | -0.22 | -0.28 | 0.06 | 1.16 | ||
| CNH | CNH INDUSTRIAL NV | $10.62 | 9,313,000 | -18.72% | 11.01 | 11.78 | 11.42 | 10.62 | 11.34 | 31.83 | 7.92 | 7.15 | 3.52 | 1.17 | -0.31 | -0.10 | -0.21 | 1.08 | ||
| JBS | JBS NV | $15.37 | 3,036,000 | 39.84% | 15.47 | 15.94 | 15.52 | 14.71 | N/A | 43.46 | 13.97 | 9.90 | 11.25 | 5.33 | -0.14 | 0.00 | -0.14 | 0.41 | ||
| LII | LENNOX INTERNATIONAL INC | $486.98 | 300,000 | -39.27% | 506.34 | 530.59 | 525.36 | 507.69 | 539.38 | 35.01 | 10.97 | 8.95 | 4.82 | 1.61 | -12.86 | -4.60 | -8.26 | 1.09 | ||
| GMAB | GENMAB A | $26.36 | 1,012,000 | 17.40% | 27.09 | 28.11 | 30.75 | 30.80 | 27.89 | 32.76 | 7.73 | 7.43 | 20.77 | 19.89 | -1.19 | -1.11 | -0.08 | 0.72 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.64 | 1,101,000 | 32.01% | 37.85 | 38.44 | 36.94 | 35.96 | 34.11 | 41.56 | 20.58 | 29.99 | 14.79 | 21.66 | 0.03 | 0.33 | -0.29 | 0.76 | ||
| HOLX | HOLOGIC INC | $75.05 | 5,834,000 | -39.32% | 75.42 | 75.38 | 75.13 | 74.82 | 70.52 | 41.69 | 12.22 | 14.99 | 1.55 | 1.04 | 0.04 | 0.11 | -0.07 | 0.49 | ||
| TOST | TOAST INC | $28.39 | 7,974,000 | -24.74% | 28.91 | 28.03 | 30.36 | 33.06 | 37.69 | 47.57 | 46.09 | 49.65 | 38.72 | 45.05 | -0.37 | -0.52 | 0.14 | 1.94 | ||
| SUI | SUN COMMUNITIES INC | $135.27 | 526,000 | -32.65% | 135.73 | 134.42 | 129.53 | 127.31 | 126.66 | 58.44 | 55.05 | 61.30 | 9.19 | 8.48 | 1.77 | 2.13 | -0.36 | 0.64 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $221.29 | 737,000 | -31.95% | 221.73 | 234.61 | 223.64 | 195.32 | 163.70 | 45.74 | 38.64 | 36.27 | 28.43 | 25.00 | -2.40 | 0.58 | -2.98 | 1.60 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $422.94 | 462,000 | -32.55% | 421.79 | 431.32 | 416.24 | 367.37 | 314.61 | 50.84 | 26.76 | 21.69 | 13.42 | 7.08 | 1.19 | 4.61 | -3.42 | 0.60 | ||
| WF | WOORI FINANCIAL GROUP INC | $66.95 | 126,000 | 9.57% | 67.14 | 73.11 | 67.74 | 61.85 | 57.27 | 43.13 | 8.07 | 7.03 | 9.43 | 5.41 | -1.40 | -0.05 | -1.35 | 0.81 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $153.95 | 496,000 | -11.74% | 157.62 | 156.99 | 171.36 | 181.68 | 193.61 | 39.20 | 19.70 | 23.58 | 49.01 | 51.33 | -4.64 | -4.99 | 0.34 | 0.59 | ||
| VNOM | VIPER ENERGY INC | $46.20 | 4,427,000 | 2.86% | 44.30 | 44.96 | 42.04 | 40.01 | 39.24 | 62.25 | 42.56 | 31.30 | 36.20 | 26.71 | 0.59 | 0.73 | -0.14 | 0.78 | ||
| BALL | BALL CORP | $61.76 | 1,568,000 | -12.35% | 62.42 | 64.41 | 61.33 | 55.40 | 54.43 | 41.59 | 19.00 | 17.46 | 11.65 | 9.33 | -0.18 | 0.49 | -0.67 | 0.73 | ||
| RTO | RENTOKIL INITIAL PLC | $32.39 | 1,929,000 | 22.09% | 31.63 | 31.33 | 31.61 | 29.87 | 27.24 | 55.95 | 76.44 | 78.19 | 91.56 | 93.45 | 0.23 | 0.05 | 0.18 | 0.87 | ||
| CIB | BANCOLOMBIA SA | $67.90 | 577,000 | 0.52% | 67.24 | 70.47 | 74.41 | 68.07 | 58.08 | 42.62 | 35.72 | 27.44 | 74.48 | 55.95 | -2.29 | -2.23 | -0.06 | 0.67 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.46 | 1,124,000 | -16.93% | 41.22 | 41.41 | 41.31 | 40.14 | 39.43 | 51.43 | 32.70 | 25.62 | 52.62 | 40.90 | -0.11 | -0.03 | -0.08 | 0.74 | ||
| PR | PERMIAN RESOURCES CORP | $19.50 | 10,159,000 | -10.65% | 19.06 | 18.54 | 16.64 | 15.18 | 14.38 | 68.30 | 89.16 | 86.78 | 23.09 | 22.38 | 0.76 | 0.78 | -0.02 | 1.23 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $77.47 | 2,315,000 | 28.47% | 79.53 | 84.13 | 89.35 | 88.77 | 82.83 | 32.77 | 7.97 | 8.11 | 8.09 | 4.46 | -3.85 | -3.11 | -0.74 | 1.28 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $95.31 | 3,246,000 | 33.86% | 89.39 | 91.20 | 99.50 | 88.76 | 76.30 | 53.54 | 59.55 | 48.77 | 68.70 | 58.83 | -1.55 | -2.24 | 0.69 | 1.20 | ||
| PODD | INSULET CORP | $230.49 | 1,030,000 | -7.95% | 234.93 | 241.33 | 256.97 | 284.03 | 298.54 | 39.24 | 23.09 | 18.33 | 30.87 | 18.71 | -7.75 | -7.05 | -0.70 | 1.11 | ||
| ESS | ESSEX PROPERTY TRUST INC | $251.06 | 341,000 | -25.05% | 253.08 | 254.95 | 254.02 | 256.12 | 263.95 | 44.58 | 14.02 | 15.23 | 6.76 | 4.87 | -1.23 | -0.44 | -0.79 | 0.74 | ||
| ITT | ITT INC | $188.00 | 1,008,000 | 70.85% | 188.99 | 196.18 | 191.22 | 185.68 | 175.71 | 43.01 | 31.39 | 30.75 | 16.04 | 13.37 | -2.00 | -0.47 | -1.53 | 1.24 | ||
| FFIV | F5 INC | $286.03 | 760,000 | -8.87% | 285.87 | 281.13 | 275.65 | 263.95 | 287.06 | 54.95 | 78.80 | 80.77 | 59.81 | 64.30 | 3.55 | 3.41 | 0.13 | 1.10 | ||
| HTHT | H WORLD GROUP LTD | $52.15 | 918,000 | -22.20% | 51.67 | 53.00 | 51.28 | 48.06 | 41.67 | 50.51 | 19.76 | 17.81 | 17.26 | 14.19 | -0.04 | 0.31 | -0.35 | 0.95 | ||
| EMA | EMERA INC | $53.44 | 278,000 | -0.36% | 52.77 | 52.01 | 50.53 | 49.40 | 48.03 | 68.47 | 92.31 | 92.07 | 92.30 | 97.43 | 0.85 | 0.73 | 0.12 | -0.15 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.22 | 8,162,000 | 35.97% | 22.36 | 22.71 | 23.08 | 22.59 | 21.50 | 40.69 | 27.61 | 27.61 | 19.86 | 13.36 | -0.27 | -0.19 | -0.08 | 0.85 | ||
| TXT | TEXTRON INC | $91.49 | 1,247,000 | -32.12% | 93.65 | 96.38 | 94.44 | 89.05 | 84.97 | 39.98 | 8.32 | 7.55 | 6.20 | 4.23 | -0.93 | 0.02 | -0.95 | 1.05 | ||
| VTRS | VIATRIS INC | $13.80 | 11,748,000 | -0.81% | 14.03 | 14.86 | 14.16 | 12.60 | 11.10 | 40.43 | 4.85 | 4.17 | 7.16 | 2.39 | -0.24 | 0.00 | -0.24 | 0.78 | ||
| AFRM | AFFIRM HOLDINGS INC | $47.56 | 5,628,000 | 25.09% | 49.48 | 49.21 | 60.12 | 65.80 | 69.17 | 38.40 | 40.02 | 40.88 | 59.09 | 60.23 | -2.95 | -3.42 | 0.48 | 3.18 | ||
| WPC | W P CAREY INC | $71.70 | 1,000,000 | -23.90% | 72.11 | 72.69 | 70.67 | 68.40 | 66.86 | 48.01 | 11.96 | 11.42 | 6.43 | 5.89 | 0.19 | 0.57 | -0.37 | 0.45 | ||
| OVV | OVINTIV INC | $55.44 | 3,533,000 | 2.35% | 53.88 | 52.17 | 46.26 | 42.62 | 41.33 | 71.62 | 90.55 | 91.25 | 83.22 | 88.83 | 2.52 | 2.46 | 0.06 | 1.21 | ||
| GRAB | GRAB HOLDINGS LTD | $3.84 | 25,284,000 | -10.79% | 3.89 | 4.07 | 4.34 | 4.86 | 5.08 | 36.80 | 10.47 | 6.91 | 20.88 | 9.63 | -0.17 | -0.15 | -0.02 | 1.21 | ||
| TRMB | TRIMBLE INC | $67.09 | 1,130,000 | -17.82% | 68.38 | 67.89 | 70.17 | 75.04 | 77.17 | 44.74 | 27.69 | 27.24 | 16.05 | 16.21 | -0.60 | -0.59 | -0.02 | 1.41 | ||
| MGA | MAGNA INTERNATIONAL INC | $55.96 | 1,398,000 | -16.98% | 57.87 | 61.14 | 57.73 | 53.79 | 48.37 | 38.72 | 6.93 | 5.55 | 9.50 | 4.82 | -0.71 | 0.32 | -1.02 | 1.19 | ||
| KIM | KIMCO REALTY CORP | $23.23 | 5,098,000 | 1.13% | 23.22 | 23.24 | 21.98 | 21.26 | 21.40 | 60.04 | 38.93 | 34.35 | 20.83 | 10.36 | 0.31 | 0.43 | -0.12 | 0.89 | ||
| TPG | TPG INC | $40.75 | 4,664,000 | -7.00% | 41.90 | 43.15 | 53.21 | 56.54 | 56.70 | 34.45 | 18.77 | 14.33 | 56.61 | 43.57 | -3.45 | -3.65 | 0.20 | 1.50 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $42.62 | 28,600 | -34.40% | 42.37 | 43.96 | 45.79 | 45.79 | 44.59 | 43.47 | 20.53 | 13.22 | 38.41 | 20.72 | -1.23 | -1.06 | -0.17 | 1.35 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $137.86 | 2,005,000 | -48.80% | 122.60 | 125.05 | 127.71 | 115.63 | 85.14 | 59.84 | 79.67 | 60.29 | 85.64 | 64.53 | 0.13 | -1.47 | 1.60 | 1.11 | ||
| WSO | WATSCO INC | $381.89 | 235,000 | -20.61% | 383.51 | 397.58 | 392.60 | 370.61 | 396.81 | 43.15 | 25.10 | 14.53 | 28.98 | 15.65 | -6.79 | -2.52 | -4.27 | 1.00 | ||
| GIB | CGI INC | $71.88 | 339,000 | 3.04% | 73.48 | 73.09 | 81.14 | 85.16 | 91.45 | 35.96 | 27.63 | 31.91 | 49.29 | 55.23 | -2.17 | -2.52 | 0.36 | 0.74 | ||
| INVH | INVITATION HOMES INC | $25.40 | 7,686,000 | 31.90% | 25.70 | 25.84 | 26.44 | 27.10 | 29.05 | 41.91 | 14.53 | 9.81 | 14.89 | 7.27 | -0.36 | -0.28 | -0.08 | 0.70 | ||
| RS | RELIANCE INC | $299.04 | 281,000 | -23.64% | 303.21 | 311.99 | 322.11 | 302.15 | 300.34 | 35.81 | 13.62 | 17.27 | 20.63 | 23.95 | -7.82 | -6.02 | -1.80 | 0.85 | ||
| MKSI | MKS INC | $228.89 | 1,053,000 | -30.86% | 222.14 | 235.35 | 226.34 | 189.58 | 148.67 | 49.75 | 36.42 | 30.11 | 42.21 | 28.51 | -3.24 | -0.48 | -2.76 | 2.09 | ||
| CLH | CLEAN HARBORS INC | $290.55 | 516,000 | 2.38% | 288.54 | 287.96 | 271.21 | 249.20 | 241.76 | 62.22 | 61.90 | 60.85 | 28.36 | 27.51 | 5.50 | 6.65 | -1.15 | 0.91 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $105.84 | 3,681,000 | -21.95% | 104.14 | 102.57 | 97.91 | 91.15 | 84.10 | 57.38 | 77.14 | 80.63 | 78.12 | 85.05 | 2.23 | 1.99 | 0.23 | 0.87 | ||
| MKC | MCCORMICK & CO INC | $57.08 | 2,442,000 | -32.95% | 61.37 | 65.36 | 65.78 | 66.04 | 68.26 | 26.78 | 5.58 | 4.36 | 8.42 | 6.23 | -2.54 | -1.30 | -1.23 | 0.34 | ||
| APTV | APTIV PLC | $72.02 | 2,012,000 | -25.07% | 71.77 | 74.35 | 78.56 | 78.78 | 76.96 | 40.75 | 23.68 | 16.88 | 52.78 | 29.76 | -2.31 | -2.18 | -0.13 | 1.42 | ||
| CX | CEMEX SAB DE CV | $10.56 | 4,647,000 | -35.57% | 10.86 | 11.66 | 12.17 | 11.43 | 9.86 | 35.30 | 9.91 | 7.24 | 18.00 | 9.90 | -0.51 | -0.38 | -0.13 | 1.26 | ||
| J | JACOBS SOLUTIONS INC | $130.38 | 846,000 | -10.29% | 132.72 | 135.06 | 137.56 | 140.53 | 141.38 | 41.92 | 14.72 | 11.44 | 14.04 | 7.86 | -2.35 | -1.57 | -0.78 | 0.91 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.59 | 2,802,000 | 5.54% | 21.56 | 21.19 | 20.03 | 18.62 | 18.13 | 61.27 | 55.14 | 52.70 | 8.19 | 6.73 | 0.44 | 0.51 | -0.07 | 0.69 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.43 | 1,338,000 | 22.98% | 43.71 | 43.60 | 43.21 | 43.76 | 46.06 | 41.32 | 15.90 | 26.21 | 1.43 | 5.44 | -0.08 | 0.14 | -0.23 | 0.88 | ||
| CDW | CDW CORP | $117.44 | 978,000 | -22.63% | 119.62 | 121.78 | 127.50 | 136.38 | 152.56 | 38.26 | 28.61 | 19.98 | 57.28 | 36.54 | -3.43 | -3.07 | -0.36 | 1.09 | ||
| NDSN | NORDSON CORP | $271.00 | 290,000 | -16.67% | 273.49 | 282.94 | 277.98 | 256.88 | 238.98 | 39.44 | 13.46 | 12.36 | 8.99 | 4.99 | -3.43 | -0.73 | -2.70 | 0.97 | ||
| YPF | YPF SOCIEDAD ANONIMA | $38.11 | 1,986,000 | 17.79% | 37.29 | 37.09 | 36.82 | 36.20 | 33.46 | 54.89 | 69.27 | 73.84 | 69.04 | 74.76 | 0.22 | 0.04 | 0.18 | 1.08 | ||
| TYL | TYLER TECHNOLOGIES INC | $348.45 | 386,000 | -13.06% | 357.09 | 346.53 | 377.03 | 422.19 | 489.37 | 45.53 | 40.53 | 49.51 | 29.42 | 39.43 | -4.18 | -6.23 | 2.05 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.