Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMB | TRIMBLE INC | $79.30 | 1,127,000 | 26.49% | 80.52 | 80.96 | 81.67 | 78.61 | 73.70 | 43.66 | 40.75 | 41.70 | 29.55 | 30.32 | -0.27 | -0.14 | -0.13 | 1.41 | ||
| CNC | CENTENE CORP | $38.42 | 12,642,000 | -3.42% | 36.21 | 34.33 | 30.38 | 38.62 | 49.62 | 72.60 | 88.90 | 91.78 | 80.48 | 89.71 | 1.95 | 1.52 | 0.43 | 0.44 | ||
| NTNX | NUTANIX INC | $69.94 | 4,989,000 | 86.50% | 75.26 | 76.52 | 72.99 | 74.46 | 71.27 | 38.08 | 20.22 | 31.59 | 11.24 | 23.85 | 0.22 | 0.92 | -0.70 | 1.34 | ||
| CTRA | COTERRA ENERGY INC | $24.53 | 12,518,000 | -11.92% | 23.74 | 23.88 | 23.94 | 24.53 | 25.64 | 58.03 | 58.53 | 40.95 | 70.61 | 51.30 | -0.06 | -0.11 | 0.05 | 0.69 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $83.57 | 735,000 | -12.60% | 83.06 | 82.37 | 80.09 | 79.46 | 79.89 | 60.48 | 78.28 | 85.26 | 82.47 | 89.40 | 1.00 | 0.89 | 0.11 | 1.07 | ||
| EC | ECOPETROL SA | $9.04 | 2,334,000 | 67.79% | 9.26 | 9.23 | 9.01 | 8.97 | 9.05 | 45.90 | 32.13 | 33.60 | 23.49 | 25.03 | 0.01 | 0.05 | -0.04 | 0.79 | ||
| IT | GARTNER INC | $245.27 | 1,404,000 | 30.60% | 258.05 | 254.04 | 256.58 | 330.29 | 399.11 | 39.83 | 45.39 | 54.10 | 29.13 | 37.37 | -1.55 | -1.87 | 0.32 | 1.08 | ||
| APTV | APTIV PLC | $85.26 | 2,244,000 | 32.70% | 86.33 | 85.08 | 78.43 | 73.59 | 67.19 | 57.91 | 74.22 | 86.44 | 53.90 | 79.87 | 2.23 | 2.51 | -0.28 | 1.42 | ||
| J | JACOBS SOLUTIONS INC | $155.31 | 931,000 | 29.49% | 151.13 | 149.45 | 147.35 | 139.23 | 133.33 | 69.28 | 88.54 | 90.77 | 100.00 | 100.00 | 2.27 | 1.58 | 0.69 | 0.88 | ||
| AMCR | AMCOR PLC | $7.96 | 15,530,000 | 24.64% | 8.10 | 8.18 | 8.63 | 8.98 | 9.31 | 33.49 | 29.94 | 42.17 | 57.10 | 77.51 | -0.14 | -0.16 | 0.02 | 0.74 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.29 | 7,423,000 | -12.14% | 7.42 | 7.20 | 6.96 | 7.34 | 6.96 | 55.29 | 55.20 | 57.93 | 16.01 | 25.18 | 0.12 | 0.13 | -0.01 | 1.26 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.38 | 378,000 | 3.56% | 18.70 | 19.12 | 19.09 | 17.98 | 16.76 | 39.73 | 7.32 | 8.14 | 6.15 | 7.25 | -0.19 | -0.07 | -0.13 | 0.51 | ||
| PNR | PENTAIR PLC | $110.66 | 508,000 | -50.29% | 110.53 | 110.56 | 107.77 | 104.70 | 99.05 | 53.25 | 64.04 | 71.46 | 74.89 | 85.41 | 0.90 | 0.91 | -0.02 | 1.11 | ||
| THC | TENET HEALTHCARE CORP | $204.83 | 691,000 | 7.80% | 201.19 | 195.52 | 183.18 | 175.53 | 153.75 | 66.22 | 83.96 | 86.55 | 71.72 | 79.68 | 5.47 | 5.34 | 0.13 | 1.23 | ||
| DKS | DICK's SPORTING GOODS INC | $224.93 | 799,000 | 7.68% | 227.53 | 226.18 | 221.63 | 206.76 | 209.98 | 50.17 | 59.83 | 70.98 | 60.51 | 75.57 | 2.15 | 2.18 | -0.03 | 1.22 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $82.20 | 212,000 | -50.35% | 82.88 | 84.10 | 84.27 | 88.91 | 87.47 | 42.88 | 23.81 | 19.27 | 25.96 | 13.34 | -0.83 | -0.63 | -0.20 | 0.51 | ||
| EVRG | EVERGY INC | $77.69 | 1,518,000 | -38.81% | 75.65 | 73.87 | 72.69 | 70.21 | 67.95 | 78.88 | 92.01 | 91.91 | 100.00 | 98.76 | 1.46 | 1.02 | 0.44 | 0.39 | ||
| CNH | CNH INDUSTRIAL NV | $10.96 | 8,422,000 | -0.55% | 10.85 | 10.93 | 11.66 | 12.35 | 12.27 | 43.48 | 62.05 | 51.11 | 100.00 | 90.44 | -0.22 | -0.28 | 0.06 | 1.11 | ||
| COHR | COHERENT CORP | $113.56 | 3,931,000 | 4.16% | 110.51 | 108.52 | 102.81 | 94.56 | 86.30 | 62.04 | 73.60 | 75.04 | 52.40 | 53.84 | 3.83 | 3.42 | 0.42 | 1.91 | ||
| SNDK | SANDISK CORP | $120.95 | 6,586,000 | -30.51% | 113.27 | 103.15 | 70.44 | 56.44 | N/A | 73.57 | 70.30 | 77.72 | 27.19 | 38.44 | 15.50 | 14.72 | 0.77 | 2.16 | ||
| WY | WEYERHAEUSER CO | $24.42 | 4,582,000 | 79.55% | 24.74 | 24.74 | 25.35 | 25.75 | 27.10 | 42.93 | 53.91 | 58.85 | 74.34 | 89.29 | -0.18 | -0.24 | 0.06 | 0.93 | ||
| MKC | MCCORMICK & CO INC | $65.62 | 6,013,000 | 7.11% | 66.79 | 66.79 | 68.84 | 71.13 | 74.34 | 41.58 | 73.08 | 79.69 | 75.78 | 90.45 | -0.51 | -0.79 | 0.28 | 0.39 | ||
| SNA | SNAP-ON INC | $336.84 | 367,000 | -4.18% | 342.86 | 338.89 | 330.44 | 325.19 | 329.32 | 49.67 | 55.25 | 72.60 | 26.92 | 58.02 | 3.89 | 4.26 | -0.36 | 0.80 | ||
| FTAI | FTAI AVIATION LTD | $170.87 | 627,000 | 3.98% | 170.07 | 172.55 | 156.20 | 137.37 | 125.80 | 56.52 | 37.83 | 39.95 | 21.04 | 23.63 | 4.11 | 5.71 | -1.60 | 1.36 | ||
| BWXT | BWX TECHNOLOGIES INC | $191.39 | 1,357,000 | 4.38% | 184.05 | 178.45 | 171.13 | 152.48 | 130.04 | 72.37 | 87.37 | 86.58 | 96.02 | 92.18 | 6.25 | 5.12 | 1.12 | 0.78 | ||
| LNT | ALLIANT ENERGY CORP | $68.07 | 1,898,000 | -30.32% | 66.73 | 65.50 | 65.38 | 63.64 | 62.31 | 67.66 | 90.92 | 85.31 | 86.57 | 78.86 | 0.77 | 0.45 | 0.32 | 0.39 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $83.82 | 1,180,000 | -12.07% | 83.34 | 84.22 | 81.64 | 74.94 | 67.48 | 51.98 | 56.86 | 54.73 | 49.01 | 47.32 | 0.42 | 0.66 | -0.23 | 1.27 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.42 | 3,416,000 | 22.00% | 32.58 | 32.68 | 33.66 | 33.69 | 32.43 | 44.37 | 41.62 | 47.52 | 64.69 | 71.61 | -0.36 | -0.38 | 0.01 | 1.26 | ||
| DLTR | DOLLAR TREE INC | $85.04 | 5,029,000 | 5.01% | 91.68 | 94.28 | 104.57 | 102.00 | 87.97 | 21.58 | 7.33 | 11.20 | 0.00 | 0.11 | -4.44 | -3.96 | -0.47 | 0.69 | ||
| INVH | INVITATION HOMES INC | $28.14 | 3,644,000 | -36.30% | 28.84 | 29.33 | 30.05 | 31.53 | 32.12 | 29.75 | 4.40 | 5.85 | 4.78 | 14.20 | -0.53 | -0.44 | -0.09 | 0.73 | ||
| GFL | GFL ENVIRONMENTAL INC | $45.53 | 1,988,000 | 104.53% | 46.56 | 46.62 | 48.47 | 48.74 | 47.49 | 35.30 | 29.45 | 41.21 | 31.89 | 48.78 | -0.59 | -0.61 | 0.02 | 0.92 | ||
| ACM | AECOM | $129.43 | 1,096,000 | 67.84% | 129.53 | 129.29 | 124.16 | 117.99 | 109.34 | 56.50 | 36.13 | 39.82 | 6.16 | 8.58 | 1.49 | 1.93 | -0.44 | 0.93 | ||
| USFD | US FOODS HOLDING CORP | $76.07 | 1,611,000 | 6.41% | 76.22 | 77.33 | 78.47 | 78.51 | 73.00 | 42.60 | 29.91 | 24.36 | 40.67 | 27.95 | -0.74 | -0.63 | -0.12 | 1.12 | ||
| WMG | WARNER MUSIC GROUP CORP | $32.72 | 1,725,000 | 7.61% | 33.65 | 33.61 | 32.64 | 30.33 | 30.84 | 42.62 | 35.01 | 52.90 | 19.52 | 49.48 | 0.22 | 0.33 | -0.12 | 0.86 | ||
| INCY | INCYTE CORP | $87.17 | 1,212,000 | -36.84% | 85.15 | 85.03 | 83.66 | 75.73 | 71.12 | 60.26 | 79.15 | 77.66 | 96.32 | 92.61 | 0.92 | 0.78 | 0.14 | 0.56 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.39 | 8,062,000 | 16.71% | 32.43 | 32.22 | 31.62 | 32.58 | 31.62 | 51.48 | 55.49 | 54.15 | 33.78 | 33.84 | 0.13 | 0.12 | 0.01 | 1.09 | ||
| ZG | ZILLOW GROUP INC | $70.08 | 521,000 | -26.83% | 74.12 | 78.70 | 79.74 | 74.93 | 72.96 | 34.67 | 9.73 | 10.03 | 16.25 | 16.02 | -2.61 | -1.56 | -1.05 | 1.57 | ||
| ESS | ESSEX PROPERTY TRUST INC | $262.08 | 243,000 | -31.93% | 264.83 | 265.73 | 263.69 | 273.90 | 280.61 | 44.03 | 17.42 | 21.99 | 9.66 | 13.74 | -0.76 | -0.29 | -0.47 | 0.79 | ||
| NIO | NIO INC | $7.50 | 74,246,000 | 24.32% | 7.48 | 7.12 | 6.09 | 4.96 | 4.59 | 59.96 | 68.25 | 78.06 | 28.33 | 46.11 | 0.45 | 0.47 | -0.02 | 1.65 | ||
| GEN | GEN DIGITAL INC | $27.30 | 3,240,000 | 6.13% | 28.26 | 28.62 | 29.62 | 29.50 | 28.20 | 27.42 | 7.28 | 11.38 | 0.00 | 0.00 | -0.56 | -0.46 | -0.10 | 0.75 | ||
| BG | BUNGE GLOBAL SA | $84.02 | 1,448,000 | 18.59% | 82.17 | 81.33 | 81.98 | 80.18 | 78.12 | 57.80 | 91.50 | 90.60 | 99.29 | 99.51 | 0.48 | 0.02 | 0.46 | 0.56 | ||
| MTZ | MASTEC INC | $212.98 | 934,000 | 31.92% | 211.68 | 203.91 | 189.56 | 177.83 | 155.21 | 69.23 | 80.05 | 85.48 | 67.89 | 89.30 | 8.35 | 7.79 | 0.56 | 1.28 | ||
| FTV | FORTIVE CORP | $49.61 | 1,314,000 | -49.89% | 49.22 | 48.89 | 48.36 | 55.90 | 65.21 | 54.51 | 77.55 | 80.70 | 81.60 | 88.54 | 0.30 | 0.07 | 0.22 | 0.99 | ||
| IREN | IREN LTD | $61.68 | 76,433,000 | 81.89% | 49.21 | 43.14 | 29.82 | 21.27 | 15.03 | 84.14 | 93.89 | 90.58 | 81.92 | 61.28 | 7.40 | 6.17 | 1.24 | 2.41 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $112.67 | 455,000 | 13.75% | 110.55 | 110.62 | 104.01 | 96.61 | 92.07 | 63.34 | 81.19 | 79.66 | 57.69 | 54.80 | 2.23 | 2.32 | -0.08 | 1.15 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $122.28 | 573,000 | -26.82% | 122.35 | 122.52 | 120.51 | 117.53 | 115.39 | 51.83 | 54.16 | 51.87 | 57.08 | 55.39 | 0.59 | 0.63 | -0.04 | 0.81 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $22.29 | 2,447,000 | 41.45% | 21.08 | 19.87 | 23.46 | 23.35 | 22.20 | 55.69 | 90.93 | 81.85 | 100.00 | 96.56 | -0.30 | -0.82 | 0.52 | 0.70 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $67.63 | 13,300 | -3.62% | 68.48 | 69.21 | 67.19 | 64.18 | 59.74 | 46.88 | 9.84 | 10.69 | 5.58 | 6.87 | 0.29 | 0.67 | -0.38 | 1.34 | ||
| TWLO | TWILIO INC | $107.55 | 2,661,000 | -38.70% | 103.96 | 104.12 | 107.41 | 113.93 | 112.07 | 53.28 | 70.58 | 63.71 | 76.05 | 71.29 | -0.37 | -1.16 | 0.78 | 1.66 | ||
| BURL | BURLINGTON STORES INC | $259.90 | 740,000 | -13.35% | 259.51 | 263.39 | 274.55 | 261.10 | 257.68 | 43.56 | 43.35 | 33.63 | 84.55 | 63.95 | -4.99 | -4.99 | 0.00 | 1.19 | ||
| DKNG | DRAFTKINGS INC | $32.95 | 28,667,000 | 65.49% | 38.12 | 40.95 | 43.76 | 41.75 | 40.23 | 14.87 | 3.18 | 2.98 | 7.86 | 6.68 | -2.81 | -1.83 | -0.98 | 1.82 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.70 | 226,000 | -3.42% | 12.94 | 13.20 | 13.54 | 12.84 | 10.29 | 38.61 | 5.88 | 7.02 | 4.34 | 3.76 | -0.21 | -0.17 | -0.05 | 0.57 | ||
| JOBY | JOBY AVIATION INC | $18.91 | 32,065,000 | -4.41% | 17.08 | 15.91 | 15.84 | 13.19 | 10.17 | 68.91 | 91.58 | 92.28 | 90.90 | 93.07 | 0.99 | 0.57 | 0.42 | 1.77 | ||
| TEM | TEMPUS AI INC | $93.01 | 7,370,000 | 33.20% | 84.94 | 85.33 | 75.95 | 69.36 | 60.21 | 67.63 | 77.57 | 71.58 | 99.74 | 94.78 | 3.72 | 3.08 | 0.64 | 2.79 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.26 | 31,711,000 | 7.44% | 14.56 | 14.44 | 13.47 | 13.76 | 13.22 | 39.69 | 8.78 | 16.02 | 1.74 | 2.77 | 0.04 | 0.31 | -0.27 | 1.94 | ||
| WSO | WATSCO INC | $396.34 | 836,000 | 127.79% | 402.27 | 396.12 | 408.90 | 432.16 | 460.45 | 45.51 | 63.05 | 78.19 | 72.00 | 88.38 | -0.59 | -3.13 | 2.54 | 0.96 | ||
| OKTA | OKTA INC | $90.89 | 2,481,000 | -27.16% | 92.23 | 91.86 | 92.37 | 97.66 | 98.29 | 46.54 | 52.61 | 65.17 | 52.35 | 67.51 | 0.14 | -0.00 | 0.14 | 1.52 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.62 | 504,000 | 0.80% | 33.16 | 32.06 | 31.26 | 32.10 | 31.47 | 76.35 | 95.29 | 94.83 | 100.00 | 99.44 | 0.85 | 0.54 | 0.32 | 0.77 | ||
| BSY | BENTLEY SYSTEMS INC | $52.55 | 3,868,000 | 22.79% | 53.28 | 53.07 | 53.95 | 53.09 | 48.78 | 46.51 | 64.01 | 73.43 | 70.31 | 80.87 | 0.11 | -0.18 | 0.29 | 1.19 | ||
| DOW | DOW INC | $22.50 | 19,267,000 | 104.77% | 23.06 | 23.57 | 23.48 | 25.99 | 30.89 | 40.40 | 30.86 | 36.48 | 68.98 | 78.89 | -0.30 | -0.30 | -0.00 | 0.96 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.22 | 735,000 | -18.69% | 138.03 | 139.57 | 141.41 | 146.60 | 152.40 | 36.62 | 10.58 | 8.17 | 8.94 | 6.92 | -1.72 | -1.37 | -0.35 | 0.67 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.32 | 1,047,000 | 100.19% | 24.20 | 24.10 | 22.45 | 21.51 | 19.30 | 47.09 | 19.03 | 28.15 | 2.53 | 4.59 | 0.40 | 0.60 | -0.20 | 0.59 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $103.69 | 5,802,000 | 15.53% | 91.92 | 83.53 | 71.93 | 58.13 | 44.44 | 88.68 | 93.44 | 93.91 | 100.00 | 100.00 | 8.52 | 6.84 | 1.68 | 1.18 | ||
| BBY | BEST BUY CO INC | $75.23 | 2,348,000 | -22.86% | 75.74 | 75.14 | 72.98 | 71.45 | 74.54 | 51.74 | 60.02 | 68.25 | 59.92 | 73.69 | 0.68 | 0.70 | -0.02 | 1.12 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $49.13 | 6,088,000 | 111.68% | 49.30 | 51.15 | 53.05 | 56.53 | 63.24 | 38.17 | 15.06 | 14.45 | 47.15 | 39.34 | -1.58 | -1.51 | -0.07 | 0.94 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $133.79 | 845,000 | -15.33% | 133.42 | 133.44 | 125.93 | 111.48 | 104.96 | 60.46 | 54.98 | 55.36 | 21.70 | 26.17 | 2.40 | 2.97 | -0.57 | 0.69 | ||
| SUI | SUN COMMUNITIES INC | $126.16 | 985,000 | 76.52% | 128.37 | 128.64 | 127.03 | 125.81 | 125.98 | 42.44 | 29.94 | 38.45 | 33.33 | 48.32 | 0.17 | 0.46 | -0.29 | 0.66 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $100.85 | 1,186,000 | -7.99% | 102.99 | 104.26 | 102.24 | 96.18 | 89.25 | 41.31 | 14.98 | 15.02 | 1.23 | 1.52 | -0.17 | 0.46 | -0.64 | 1.12 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $26.82 | 196,000 | -24.32% | 26.22 | 25.75 | 25.24 | 26.61 | 25.38 | 65.18 | 92.01 | 93.33 | 99.27 | 99.33 | 0.40 | 0.25 | 0.15 | 0.49 | ||
| CELH | CELSIUS HOLDINGS INC | $61.06 | 4,759,000 | 20.79% | 56.77 | 55.98 | 55.56 | 49.05 | 39.54 | 65.87 | 87.05 | 86.69 | 98.96 | 98.96 | 0.91 | 0.29 | 0.62 | 1.62 | ||
| FTI | TECHNIPFMC PLC | $38.21 | 3,074,000 | -27.35% | 39.17 | 39.36 | 37.56 | 35.46 | 32.32 | 46.59 | 14.28 | 16.52 | 2.89 | 3.37 | 0.22 | 0.56 | -0.34 | 1.08 | ||
| RBRK | RUBRIK INC | $79.50 | 4,638,000 | 93.01% | 81.98 | 79.88 | 85.30 | 87.45 | 77.58 | 43.97 | 66.46 | 79.27 | 60.42 | 80.48 | -0.85 | -1.18 | 0.33 | 1.86 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.57 | 1,046,000 | -23.14% | 42.97 | 43.46 | 44.47 | 44.82 | 46.07 | 42.08 | 15.05 | 12.94 | 46.26 | 39.79 | -0.54 | -0.53 | -0.01 | 0.76 | ||
| SNN | SMITH & NEPHEW PLC | $35.73 | 386,000 | -23.11% | 35.95 | 36.62 | 36.21 | 33.00 | 29.82 | 43.30 | 37.68 | 44.02 | 48.15 | 58.16 | -0.13 | 0.01 | -0.14 | 0.73 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $61.02 | 2,989,000 | 78.55% | 61.32 | 62.69 | 65.27 | 70.64 | 75.50 | 36.98 | 32.35 | 31.52 | 81.73 | 81.77 | -1.38 | -1.48 | 0.10 | 0.88 | ||
| CHWY | CHEWY INC | $37.63 | 3,687,000 | -43.91% | 38.69 | 37.94 | 38.49 | 40.19 | 37.93 | 45.27 | 18.71 | 38.53 | 2.04 | 23.05 | -0.17 | -0.09 | -0.08 | 1.53 | ||
| XPO | XPO INC | $132.41 | 849,000 | -30.12% | 129.01 | 130.56 | 128.89 | 127.03 | 123.80 | 54.19 | 64.90 | 49.88 | 73.48 | 47.86 | 0.02 | -0.11 | 0.13 | 1.62 | ||
| NWSA | NEWS CORP | $27.38 | 3,652,000 | -5.88% | 29.39 | 29.69 | 29.52 | 29.15 | 28.36 | 30.98 | 3.97 | 3.13 | 0.00 | 0.00 | -0.35 | -0.01 | -0.34 | 0.98 | ||
| OMC | OMNICOM GROUP INC | $79.76 | 4,009,000 | -28.92% | 78.08 | 77.20 | 76.43 | 74.68 | 77.99 | 57.54 | 51.28 | 42.68 | 55.02 | 46.30 | 0.56 | 0.38 | 0.18 | 0.83 | ||
| NVT | NVENT ELECTRIC PLC | $96.00 | 1,983,000 | 10.54% | 97.76 | 97.38 | 92.35 | 81.66 | 71.37 | 51.54 | 39.54 | 53.86 | 1.09 | 14.26 | 1.80 | 2.30 | -0.50 | 1.29 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.72 | 1,254,000 | 39.96% | 59.44 | 59.41 | 59.26 | 57.25 | 58.74 | 36.39 | 28.36 | 46.50 | 22.65 | 43.07 | -0.17 | 0.11 | -0.28 | 0.87 | ||
| U | UNITY SOFTWARE INC | $36.40 | 12,429,000 | -8.41% | 40.15 | 42.58 | 39.48 | 33.00 | 27.43 | 33.72 | 6.96 | 8.73 | 0.08 | 2.21 | -0.72 | 0.44 | -1.16 | 2.32 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $58.21 | 1,417,000 | -35.27% | 56.18 | 54.43 | 56.53 | 61.97 | 65.04 | 61.85 | 91.83 | 89.32 | 99.85 | 93.89 | 0.29 | -0.40 | 0.69 | 0.66 | ||
| EG | EVEREST GROUP LTD | $364.86 | 300,000 | 18.58% | 352.34 | 345.41 | 340.29 | 339.70 | 346.04 | 69.47 | 91.87 | 89.95 | 100.00 | 96.66 | 5.33 | 3.07 | 2.27 | 0.62 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.97 | 2,843,000 | 11.49% | 51.27 | 52.49 | 52.58 | 53.02 | 51.96 | 42.39 | 32.57 | 26.92 | 44.75 | 36.48 | -0.66 | -0.42 | -0.24 | 1.28 | ||
| WWD | WOODWARD INC | $254.49 | 372,000 | 2.20% | 250.81 | 245.03 | 247.64 | 242.50 | 212.40 | 60.33 | 83.30 | 87.74 | 91.25 | 97.08 | 3.06 | 1.13 | 1.92 | 1.03 | ||
| ALLE | ALLEGION PLC | $177.03 | 350,000 | -22.39% | 176.19 | 176.39 | 171.37 | 158.23 | 144.41 | 57.71 | 59.44 | 60.58 | 44.34 | 46.79 | 1.89 | 2.22 | -0.34 | 0.92 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.96 | 864,000 | -2.04% | 19.17 | 19.09 | 19.29 | 18.64 | 18.96 | 48.14 | 39.35 | 41.13 | 46.22 | 49.10 | 0.02 | 0.01 | 0.01 | 0.68 | ||
| BCH | BANK OF CHILE | $30.01 | 325,000 | 1.88% | 30.25 | 30.12 | 29.31 | 29.54 | 27.90 | 51.07 | 68.47 | 65.57 | 53.21 | 52.94 | 0.24 | 0.27 | -0.03 | 0.54 | ||
| TXT | TEXTRON INC | $85.03 | 926,000 | -28.38% | 84.79 | 83.74 | 81.19 | 80.08 | 76.54 | 57.18 | 77.84 | 88.11 | 74.60 | 91.53 | 1.33 | 1.10 | 0.23 | 1.09 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $296.64 | 477,000 | -14.52% | 299.55 | 307.90 | 314.72 | 310.73 | 313.87 | 40.67 | 30.67 | 26.91 | 49.87 | 41.09 | -4.97 | -4.18 | -0.79 | 1.51 | ||
| HOLX | HOLOGIC INC | $67.73 | 1,161,000 | 7.20% | 67.23 | 66.67 | 67.01 | 65.13 | 64.64 | 53.84 | 63.06 | 60.36 | 67.48 | 76.57 | 0.31 | 0.18 | 0.13 | 0.53 | ||
| ROKU | ROKU INC | $101.83 | 2,478,000 | -5.74% | 101.40 | 99.45 | 94.32 | 88.02 | 81.27 | 57.88 | 77.54 | 84.03 | 74.12 | 91.37 | 2.45 | 2.29 | 0.16 | 2.04 | ||
| MEDP | MEDPACE HOLDINGS INC | $531.85 | 229,000 | -18.21% | 517.17 | 505.82 | 477.51 | 399.93 | 362.24 | 67.64 | 75.29 | 79.20 | 59.15 | 67.65 | 17.10 | 15.58 | 1.52 | 1.20 | ||
| WPC | W P CAREY INC | $68.21 | 938,000 | -28.40% | 68.13 | 68.00 | 66.76 | 64.71 | 61.95 | 54.65 | 56.88 | 66.62 | 50.28 | 59.28 | 0.48 | 0.51 | -0.03 | 0.50 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $91.97 | 1,842,000 | -31.80% | 90.41 | 87.96 | 87.28 | 90.32 | 86.17 | 59.86 | 82.83 | 71.78 | 67.23 | 58.07 | 1.20 | 0.70 | 0.50 | 0.58 | ||
| GLXY | GALAXY DIGITAL INC | $39.58 | 12,007,000 | 49.47% | 35.23 | 33.27 | 28.96 | N/A | N/A | 73.49 | 84.04 | 86.47 | 88.51 | 80.08 | 2.81 | 2.29 | 0.53 | 2.43 | ||
| TRU | TRANSUNION | $76.35 | 3,608,000 | -5.08% | 81.17 | 85.77 | 88.51 | 88.84 | 88.46 | 32.75 | 26.41 | 21.48 | 29.45 | 20.07 | -3.49 | -2.22 | -1.26 | 1.40 | ||
| ILMN | ILLUMINA INC | $96.68 | 1,390,000 | 9.54% | 96.65 | 98.32 | 98.82 | 95.21 | 97.93 | 47.35 | 68.84 | 73.93 | 75.69 | 82.54 | -0.04 | -0.29 | 0.25 | 1.29 | ||
| CLX | CLOROX CO | $120.49 | 1,633,000 | -26.80% | 122.38 | 122.71 | 122.67 | 124.94 | 137.26 | 44.68 | 35.14 | 42.48 | 33.71 | 41.01 | -0.49 | -0.19 | -0.30 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.