Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV | TELEFONICA BRASIL SA | $11.05 | 1,596,000 | 1.85% | 11.36 | 11.28 | 10.60 | 9.73 | 9.26 | 49.68 | 20.55 | 28.68 | 8.26 | 8.13 | 0.18 | 0.27 | -0.09 | 0.43 | ||
| ZG | ZILLOW GROUP INC | $74.40 | 767,000 | -2.17% | 73.82 | 71.05 | 68.98 | 68.24 | 69.81 | 62.51 | 74.08 | 76.09 | 48.57 | 54.69 | 1.86 | 1.55 | 0.31 | 1.56 | ||
| CSL | CARLISLE COMPANIES INC | $409.59 | 307,000 | -1.92% | 406.30 | 391.70 | 386.98 | 367.28 | 390.60 | 61.84 | 66.93 | 64.02 | 32.48 | 33.59 | 8.49 | 7.39 | 1.11 | 0.95 | ||
| RS | RELIANCE INC | $336.21 | 498,000 | 52.29% | 328.30 | 321.85 | 310.40 | 297.18 | 295.00 | 68.35 | 84.26 | 74.33 | 47.78 | 32.18 | 6.45 | 6.15 | 0.30 | 0.86 | ||
| RCI | ROGERS COMMUNICATIONS INC | $32.93 | 1,562,000 | 1.76% | 32.90 | 31.27 | 28.35 | 27.44 | 30.34 | 72.42 | 81.71 | 88.00 | 36.52 | 60.32 | 1.54 | 1.49 | 0.04 | 0.44 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $150.77 | 720,000 | 15.94% | 150.29 | 149.43 | 153.06 | 157.54 | 156.37 | 50.47 | 71.00 | 62.22 | 87.47 | 75.91 | -0.48 | -0.89 | 0.41 | 0.66 | ||
| SNA | SNAP-ON INC | $336.71 | 620,000 | -16.78% | 321.04 | 316.57 | 318.91 | 322.45 | 330.87 | 67.59 | 68.78 | 57.95 | 70.73 | 54.74 | 2.95 | 0.70 | 2.24 | 0.79 | ||
| BSY | BENTLEY SYSTEMS INC | $57.81 | 1,437,000 | 0.84% | 56.78 | 54.88 | 50.89 | 46.54 | 47.26 | 85.02 | 95.45 | 95.71 | 91.07 | 87.46 | 2.15 | 2.07 | 0.08 | 1.19 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.83 | 1,958,000 | 30.97% | 47.36 | 46.03 | 44.80 | 46.53 | 46.70 | 57.08 | 72.80 | 73.85 | 39.86 | 47.37 | 0.81 | 0.76 | 0.05 | 0.77 | ||
| RL | RALPH LAUREN CORP | $289.49 | 506,000 | -4.89% | 287.36 | 280.38 | 274.53 | 249.44 | 238.75 | 63.13 | 70.30 | 68.73 | 48.56 | 47.86 | 5.33 | 5.22 | 0.12 | 1.24 | ||
| PNR | PENTAIR PLC | $106.07 | 1,948,000 | 69.69% | 106.16 | 104.37 | 100.62 | 93.94 | 97.73 | 59.95 | 60.53 | 59.32 | 18.35 | 14.39 | 1.97 | 2.15 | -0.18 | 1.10 | ||
| GFL | GFL ENVIRONMENTAL INC | $47.46 | 678,000 | -6.48% | 47.55 | 48.59 | 49.22 | 48.33 | 46.06 | 39.88 | 18.96 | 19.62 | 16.96 | 17.35 | -0.60 | -0.49 | -0.11 | 0.89 | ||
| XPEV | XPENG INC | $18.31 | 5,362,000 | -28.49% | 17.83 | 18.22 | 19.21 | 19.99 | 16.64 | 48.72 | 48.29 | 37.67 | 83.36 | 65.81 | -0.34 | -0.42 | 0.08 | 1.63 | ||
| FFIV | F5 INC | $302.17 | 598,000 | 10.33% | 297.63 | 296.01 | 289.80 | 278.45 | 266.48 | 60.13 | 63.67 | 51.52 | 50.67 | 29.64 | 2.51 | 2.77 | -0.26 | 1.07 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $66.04 | 761,000 | -31.87% | 65.73 | 66.62 | 67.90 | 69.01 | 68.68 | 47.19 | 57.13 | 47.65 | 89.12 | 76.08 | -0.53 | -0.63 | 0.10 | 0.67 | ||
| ONON | ON HOLDING AG | $53.12 | 2,955,000 | -22.44% | 53.38 | 52.99 | 55.06 | 50.33 | 52.24 | 48.10 | 48.52 | 49.34 | 71.65 | 72.71 | -0.20 | -0.30 | 0.10 | 1.74 | ||
| FTV | FORTIVE CORP | $50.53 | 2,749,000 | -41.07% | 52.00 | 57.76 | 65.89 | 68.68 | 73.00 | 22.42 | 6.59 | 5.44 | 32.24 | 14.78 | -4.85 | -4.59 | -0.27 | 0.97 | ||
| WAT | WATERS CORP | $287.53 | 717,000 | -30.66% | 321.77 | 335.77 | 344.53 | 349.63 | 362.97 | 26.12 | 8.15 | 6.72 | 8.77 | 4.83 | -13.77 | -6.72 | -7.05 | 0.94 | ||
| GPC | GENUINE PARTS CO | $122.91 | 1,461,000 | 54.60% | 124.36 | 123.31 | 123.83 | 121.42 | 122.13 | 48.00 | 46.10 | 49.46 | 22.24 | 27.73 | 0.17 | 0.37 | -0.19 | 0.73 | ||
| RBRK | RUBRIK INC | $88.11 | 3,463,000 | -2.89% | 87.47 | 87.97 | 88.84 | 76.42 | 66.63 | 50.49 | 44.70 | 40.98 | 45.94 | 39.15 | -0.33 | -0.14 | -0.19 | 1.85 | ||
| NWSA | NEWS CORP | $29.86 | 2,741,000 | -15.48% | 29.67 | 29.52 | 28.64 | 27.77 | 27.89 | 61.61 | 48.72 | 49.31 | 50.94 | 47.07 | 0.42 | 0.42 | -0.00 | 0.97 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $331.73 | 427,000 | 8.65% | 324.29 | 316.04 | 300.62 | 283.35 | 333.51 | 67.45 | 72.12 | 63.94 | 34.67 | 19.98 | 9.10 | 8.92 | 0.17 | 1.49 | ||
| ALAB | ASTERA LABS INC | $102.13 | 5,562,000 | 6.17% | 94.94 | 92.64 | 91.40 | 78.43 | 88.62 | 61.00 | 64.27 | 48.99 | 63.02 | 38.80 | 1.92 | 1.41 | 0.51 | 2.40 | ||
| DUOL | DUOLINGO INC | $370.49 | 1,039,000 | 20.12% | 377.64 | 396.44 | 464.27 | 399.42 | 366.72 | 30.75 | 14.09 | 12.08 | 43.55 | 41.06 | -25.82 | -24.87 | -0.95 | 1.59 | ||
| PKX | POSCO HOLDINGS INC | $55.61 | 112,000 | -51.72% | 56.70 | 53.47 | 48.99 | 48.46 | 50.07 | 61.09 | 73.62 | 79.30 | 36.13 | 51.65 | 2.36 | 2.45 | -0.09 | 0.95 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.94 | 449,000 | -32.58% | 16.56 | 16.52 | 16.69 | 15.81 | 16.44 | 55.28 | 58.64 | 44.03 | 66.55 | 47.21 | 0.01 | -0.02 | 0.03 | 0.51 | ||
| DKS | DICK's SPORTING GOODS INC | $209.49 | 1,047,000 | -28.29% | 208.51 | 200.67 | 190.08 | 193.55 | 206.10 | 61.80 | 60.80 | 65.00 | 24.63 | 26.10 | 6.31 | 6.34 | -0.03 | 1.21 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.05 | 510,000 | -49.50% | 13.54 | 13.31 | 11.61 | 9.82 | 8.71 | 53.19 | 24.44 | 31.02 | 7.44 | 8.51 | 0.58 | 0.72 | -0.15 | 0.56 | ||
| BURL | BURLINGTON STORES INC | $265.40 | 792,000 | -35.97% | 254.57 | 243.36 | 244.58 | 239.98 | 255.57 | 68.88 | 94.02 | 90.23 | 95.26 | 90.50 | 6.13 | 3.71 | 2.42 | 1.16 | ||
| SNAP | SNAP INC | $10.01 | 28,006,000 | -39.62% | 9.47 | 9.03 | 8.66 | 8.71 | 9.98 | 68.17 | 91.35 | 88.90 | 97.32 | 91.71 | 0.37 | 0.27 | 0.09 | 1.90 | ||
| OKTA | OKTA INC | $95.43 | 4,369,000 | 70.20% | 94.17 | 96.44 | 105.85 | 105.34 | 93.77 | 43.71 | 28.53 | 16.80 | 42.81 | 18.67 | -3.08 | -3.15 | 0.07 | 1.50 | ||
| J | JACOBS SOLUTIONS INC | $138.67 | 578,000 | -28.47% | 135.64 | 132.89 | 129.09 | 125.23 | 131.33 | 67.58 | 92.17 | 86.57 | 77.21 | 67.58 | 2.74 | 2.25 | 0.49 | 0.88 | ||
| LNT | ALLIANT ENERGY CORP | $64.13 | 2,687,000 | 71.26% | 62.43 | 61.61 | 61.43 | 61.86 | 61.00 | 65.25 | 95.46 | 88.88 | 97.79 | 87.99 | 0.57 | 0.30 | 0.28 | 0.40 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $67.31 | 12,300 | -8.21% | 64.31 | 62.81 | 60.08 | 56.14 | 56.72 | 70.15 | 92.80 | 89.92 | 78.98 | 59.45 | 1.95 | 1.58 | 0.37 | 1.33 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $85.96 | 179,000 | -8.21% | 83.63 | 83.45 | 83.93 | 88.34 | 96.05 | 55.69 | 83.29 | 69.11 | 92.27 | 77.86 | 0.15 | -0.22 | 0.37 | 0.88 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $432.32 | 421,000 | 93.12% | 441.58 | 441.22 | 444.71 | 440.00 | 455.51 | 41.16 | 21.80 | 25.64 | 9.33 | 7.69 | -0.68 | 0.51 | -1.18 | 0.74 | ||
| ERIE | ERIE INDEMNITY CO | $353.32 | 220,000 | 120.00% | 346.67 | 347.03 | 354.33 | 380.96 | 405.90 | 52.41 | 81.78 | 68.89 | 95.15 | 83.38 | -1.87 | -3.48 | 1.60 | 0.55 | ||
| WMG | WARNER MUSIC GROUP CORP | $31.22 | 1,696,000 | -12.98% | 30.28 | 28.84 | 27.61 | 29.46 | 30.73 | 76.96 | 95.67 | 93.78 | 98.79 | 97.99 | 1.05 | 0.78 | 0.26 | 0.83 | ||
| CHWY | CHEWY INC | $39.17 | 6,386,000 | 49.31% | 38.80 | 40.62 | 42.15 | 38.27 | 35.77 | 41.68 | 21.59 | 17.55 | 29.64 | 17.75 | -1.17 | -0.94 | -0.23 | 1.55 | ||
| THC | TENET HEALTHCARE CORP | $175.06 | 1,856,000 | 103.06% | 174.04 | 173.07 | 167.39 | 147.86 | 145.89 | 57.83 | 58.13 | 56.61 | 19.12 | 18.65 | 2.66 | 3.06 | -0.40 | 1.26 | ||
| SN | SHARKNINJA INC | $115.06 | 973,000 | -45.94% | 110.51 | 103.90 | 97.13 | 90.82 | 97.63 | 76.97 | 94.36 | 92.14 | 94.40 | 91.55 | 5.82 | 4.98 | 0.85 | 1.63 | ||
| SFM | SPROUTS FARMERS MARKET INC | $165.65 | 1,181,000 | -19.11% | 163.30 | 163.74 | 164.33 | 158.17 | 149.05 | 52.57 | 82.53 | 82.61 | 85.87 | 95.29 | 0.42 | -0.34 | 0.76 | 0.59 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.93 | 1,627,000 | -42.43% | 53.17 | 54.14 | 53.48 | 51.95 | 50.13 | 46.69 | 23.93 | 15.54 | 17.76 | 10.49 | -0.26 | 0.08 | -0.34 | 1.27 | ||
| BALL | BALL CORP | $57.85 | 2,131,000 | 18.26% | 58.18 | 57.67 | 55.24 | 52.92 | 55.67 | 57.22 | 68.25 | 67.03 | 16.25 | 17.70 | 0.88 | 1.06 | -0.18 | 0.78 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $93.47 | 7,199,000 | 47.73% | 97.39 | 93.99 | 76.86 | 60.46 | 59.00 | 56.97 | 68.36 | 81.69 | 22.63 | 43.07 | 6.34 | 7.21 | -0.87 | 1.99 | ||
| DOCU | DOCUSIGN INC | $79.37 | 1,957,000 | -15.06% | 77.12 | 76.72 | 81.40 | 80.95 | 82.24 | 53.41 | 73.06 | 58.38 | 83.35 | 68.03 | -0.69 | -1.15 | 0.47 | 1.77 | ||
| HRL | HORMEL FOODS CORP | $29.14 | 3,129,000 | -0.10% | 30.26 | 30.35 | 30.25 | 30.03 | 30.42 | 39.27 | 15.89 | 14.77 | 20.17 | 16.13 | -0.20 | -0.02 | -0.18 | 0.19 | ||
| ARCC | ARES CAPITAL CORP | $23.21 | 2,475,000 | -23.96% | 22.80 | 22.32 | 21.99 | 21.71 | 21.88 | 74.21 | 94.74 | 93.60 | 97.15 | 95.07 | 0.36 | 0.27 | 0.09 | 0.70 | ||
| SUI | SUN COMMUNITIES INC | $125.30 | 1,066,000 | 0.47% | 125.95 | 126.77 | 124.76 | 126.17 | 126.66 | 47.66 | 24.77 | 21.70 | 16.88 | 11.46 | -0.03 | 0.37 | -0.40 | 0.68 | ||
| DT | DYNATRACE INC | $53.26 | 1,738,000 | -15.14% | 53.62 | 54.31 | 53.66 | 51.00 | 53.17 | 47.48 | 24.65 | 20.23 | 29.30 | 23.14 | -0.29 | 0.08 | -0.37 | 1.39 | ||
| DPZ | DOMINOS PIZZA INC | $465.95 | 1,160,000 | 35.99% | 464.88 | 459.11 | 467.06 | 466.62 | 453.28 | 52.85 | 69.49 | 72.04 | 71.30 | 74.87 | 1.36 | -0.42 | 1.78 | 0.66 | ||
| EVRG | EVERGY INC | $68.90 | 1,981,000 | -20.60% | 68.62 | 68.66 | 67.35 | 67.47 | 65.04 | 54.57 | 32.01 | 24.62 | 19.52 | 9.77 | 0.26 | 0.40 | -0.14 | 0.39 | ||
| CLX | CLOROX CO | $128.37 | 1,662,000 | -16.86% | 126.70 | 124.09 | 128.01 | 136.23 | 148.53 | 55.81 | 88.36 | 81.60 | 92.39 | 86.10 | 0.22 | -0.67 | 0.89 | 0.27 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.70 | 48,648,000 | -6.65% | 12.98 | 13.26 | 14.09 | 12.98 | 12.57 | 54.01 | 52.84 | 31.68 | 58.06 | 30.88 | -0.26 | -0.29 | 0.03 | 1.96 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $26.55 | 220,000 | -1.79% | 27.23 | 27.59 | 28.17 | 26.23 | 24.30 | 36.87 | 11.89 | 13.27 | 13.40 | 12.82 | -0.29 | -0.16 | -0.13 | 0.50 | ||
| COHR | COHERENT CORP | $99.60 | 2,594,000 | -25.59% | 94.50 | 90.28 | 83.31 | 74.04 | 85.68 | 71.90 | 88.89 | 85.88 | 95.51 | 95.52 | 4.80 | 4.06 | 0.74 | 1.89 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.47 | 1,046,000 | 53.37% | 39.76 | 39.15 | 38.63 | 38.86 | 39.13 | 66.56 | 87.09 | 90.52 | 95.88 | 97.84 | 0.54 | 0.37 | 0.16 | 0.84 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $98.78 | 1,273,000 | -54.04% | 94.46 | 90.83 | 88.54 | 83.39 | 84.30 | 74.46 | 92.80 | 93.08 | 88.42 | 92.34 | 3.18 | 2.11 | 1.07 | 1.13 | ||
| WWD | WOODWARD INC | $258.43 | 634,000 | 13.42% | 251.96 | 248.47 | 230.62 | 205.27 | 190.74 | 71.48 | 93.04 | 86.53 | 57.81 | 47.85 | 7.13 | 7.46 | -0.33 | 1.03 | ||
| TXT | TEXTRON INC | $85.00 | 1,449,000 | 20.05% | 84.06 | 81.96 | 77.88 | 74.13 | 77.56 | 70.65 | 82.79 | 82.35 | 14.46 | 25.75 | 2.30 | 2.21 | 0.09 | 1.08 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $73.32 | 1,578,000 | -25.81% | 72.05 | 70.02 | 66.77 | 63.01 | 59.68 | 65.26 | 74.24 | 66.76 | 31.42 | 24.06 | 1.84 | 1.81 | 0.03 | 1.26 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $111.67 | 1,810,000 | 99.56% | 115.26 | 115.27 | 114.19 | 114.09 | 115.62 | 41.48 | 11.99 | 15.09 | 4.91 | 4.94 | -0.09 | 0.53 | -0.62 | 0.81 | ||
| U | UNITY SOFTWARE INC | $36.75 | 15,957,000 | -60.34% | 31.08 | 27.59 | 24.99 | 23.16 | 22.75 | 85.04 | 88.38 | 89.55 | 100.00 | 98.02 | 2.81 | 1.78 | 1.02 | 2.32 | ||
| XPO | XPO INC | $129.63 | 625,000 | -19.25% | 130.96 | 128.79 | 123.29 | 114.62 | 125.21 | 55.67 | 44.36 | 46.34 | 14.06 | 13.78 | 2.60 | 3.15 | -0.55 | 1.58 | ||
| DECK | DECKERS OUTDOOR CORP | $101.91 | 3,412,000 | -24.75% | 101.73 | 102.49 | 109.35 | 113.22 | 148.10 | 46.25 | 39.28 | 23.70 | 64.40 | 37.69 | -2.08 | -2.07 | -0.01 | 1.28 | ||
| ILMN | ILLUMINA INC | $96.14 | 1,888,000 | -2.53% | 97.99 | 96.47 | 88.46 | 84.57 | 110.25 | 55.14 | 40.43 | 50.22 | 3.17 | 2.11 | 2.69 | 3.34 | -0.65 | 1.27 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.98 | 3,097,000 | 64.91% | 18.39 | 18.05 | 17.87 | 18.62 | 19.80 | 60.87 | 53.54 | 48.94 | 32.67 | 28.38 | 0.24 | 0.16 | 0.08 | 0.70 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $210.89 | 1,473,000 | 176.88% | 222.69 | 221.29 | 217.86 | 218.32 | 265.62 | 38.26 | 31.88 | 36.87 | 12.07 | 15.43 | 0.51 | 1.56 | -1.05 | 0.90 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.03 | 6,914,000 | 308.39% | 54.06 | 55.19 | 55.58 | 59.29 | 59.30 | 49.90 | 47.15 | 38.44 | 52.77 | 42.00 | -0.62 | -0.56 | -0.06 | 0.85 | ||
| TER | TERADYNE INC | $93.92 | 2,524,000 | -10.59% | 93.82 | 92.15 | 86.22 | 85.67 | 102.95 | 57.60 | 40.49 | 40.94 | 10.48 | 7.67 | 2.30 | 2.64 | -0.34 | 1.77 | ||
| EWBC | EAST WEST BANCORP INC | $108.95 | 860,000 | -36.86% | 107.36 | 104.45 | 97.39 | 91.39 | 94.87 | 66.69 | 77.37 | 70.16 | 27.54 | 18.32 | 3.44 | 3.61 | -0.17 | 1.30 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $92.63 | 2,195,000 | -1.39% | 95.54 | 94.65 | 92.30 | 84.50 | 85.87 | 46.42 | 24.27 | 38.79 | 5.04 | 19.88 | 0.42 | 1.07 | -0.65 | 0.60 | ||
| ACM | AECOM | $113.31 | 3,147,000 | 255.59% | 114.42 | 113.54 | 110.84 | 103.13 | 105.51 | 53.05 | 43.91 | 44.45 | 9.95 | 10.12 | 1.03 | 1.42 | -0.39 | 0.92 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.40 | 501,000 | 26.52% | 32.65 | 33.01 | 32.93 | 31.14 | 32.36 | 42.10 | 15.88 | 14.63 | 9.47 | 6.63 | -0.13 | 0.02 | -0.15 | 0.77 | ||
| TLN | TALEN ENERGY CORP | $328.63 | 4,465,000 | 402.82% | 278.60 | 283.55 | 264.31 | 233.42 | 220.05 | 70.88 | 45.12 | 28.75 | 33.33 | 14.81 | 5.37 | 5.05 | 0.32 | 1.67 | ||
| MNDY | MONDAYCOM LTD | $291.80 | 272,000 | -2.86% | 295.26 | 297.97 | 295.68 | 277.67 | 274.94 | 47.41 | 25.05 | 19.49 | 20.61 | 15.03 | -1.41 | 0.64 | -2.05 | 2.04 | ||
| APTV | APTIV PLC | $68.20 | 2,481,000 | 55.65% | 70.27 | 69.67 | 68.04 | 63.52 | 62.76 | 46.62 | 37.84 | 44.22 | 14.43 | 15.13 | 0.66 | 1.04 | -0.38 | 1.39 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $148.89 | 1,637,000 | 27.79% | 151.76 | 148.76 | 144.23 | 143.98 | 160.20 | 51.95 | 53.71 | 55.11 | 23.01 | 23.53 | 2.51 | 2.80 | -0.28 | 0.93 | ||
| KIM | KIMCO REALTY CORP | $21.67 | 3,467,000 | 54.16% | 21.39 | 21.26 | 21.13 | 20.94 | 22.23 | 57.91 | 82.91 | 74.45 | 59.63 | 51.70 | 0.15 | 0.11 | 0.04 | 0.95 | ||
| GGG | GRACO INC | $86.81 | 566,000 | -24.53% | 87.48 | 86.92 | 85.64 | 83.94 | 84.96 | 51.58 | 43.53 | 38.17 | 25.44 | 16.50 | 0.58 | 0.76 | -0.18 | 0.88 | ||
| COO | COOPER COMPANIES INC | $72.63 | 1,871,000 | -28.51% | 73.84 | 72.45 | 74.52 | 78.21 | 88.56 | 47.97 | 42.43 | 45.02 | 24.67 | 30.37 | 0.02 | -0.13 | 0.15 | 0.88 | ||
| GMAB | GENMAB A | $21.88 | 838,000 | -8.42% | 21.50 | 21.07 | 21.11 | 20.80 | 21.19 | 56.90 | 90.03 | 82.57 | 94.01 | 82.52 | 0.15 | 0.04 | 0.11 | 0.74 | ||
| APG | API GROUP CORP | $34.77 | 4,665,000 | -11.60% | 34.53 | 33.59 | 32.11 | 28.32 | 26.29 | 57.23 | 96.39 | 96.35 | 79.64 | 72.39 | 0.88 | 0.86 | 0.03 | 1.21 | ||
| BCH | BANK OF CHILE | $28.40 | 351,000 | -8.36% | 28.78 | 29.30 | 30.09 | 28.81 | 26.36 | 35.31 | 9.43 | 6.60 | 12.28 | 6.26 | -0.45 | -0.32 | -0.13 | 0.52 | ||
| RPM | RPM INTERNATIONAL INC | $111.43 | 716,000 | 16.99% | 112.17 | 111.27 | 112.36 | 112.43 | 120.68 | 49.02 | 36.94 | 35.42 | 27.78 | 25.02 | 0.03 | 0.08 | -0.06 | 0.89 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $287.42 | 639,000 | -35.45% | 279.81 | 274.73 | 251.65 | 218.71 | 199.22 | 77.37 | 83.49 | 81.38 | 58.74 | 39.76 | 9.78 | 10.26 | -0.49 | 1.44 | ||
| SMR | NUSCALE POWER CORP | $50.25 | 14,382,000 | -7.99% | 40.90 | 39.39 | 33.69 | 24.92 | 23.08 | 73.94 | 93.00 | 92.48 | 100.00 | 97.01 | 3.28 | 2.33 | 0.95 | 1.33 | ||
| BBY | BEST BUY CO INC | $67.55 | 3,540,000 | 15.76% | 70.26 | 69.57 | 70.35 | 70.65 | 80.10 | 43.18 | 11.67 | 18.55 | 8.42 | 12.58 | -0.35 | 0.07 | -0.42 | 1.12 | ||
| HOLX | HOLOGIC INC | $63.99 | 1,582,000 | 4.35% | 64.74 | 64.81 | 62.17 | 61.18 | 68.08 | 49.43 | 19.21 | 15.76 | 16.95 | 10.95 | 0.38 | 0.75 | -0.36 | 0.54 | ||
| BAX | BAXTER INTERNATIONAL INC | $27.77 | 3,771,000 | -31.15% | 28.94 | 29.75 | 30.34 | 31.28 | 32.09 | 32.38 | 5.68 | 5.16 | 1.95 | 1.95 | -0.66 | -0.40 | -0.27 | 0.59 | ||
| EG | EVEREST GROUP LTD | $333.07 | 270,000 | 27.96% | 336.58 | 337.53 | 340.50 | 346.89 | 356.66 | 44.39 | 26.07 | 25.17 | 30.00 | 29.20 | -1.84 | -1.44 | -0.39 | 0.63 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $95.71 | 286,000 | -4.03% | 94.23 | 91.69 | 87.71 | 85.87 | 86.45 | 69.64 | 95.69 | 89.01 | 74.18 | 63.95 | 2.53 | 2.36 | 0.17 | 1.15 | ||
| UNM | UNUM GROUP | $81.12 | 740,000 | -44.73% | 80.54 | 80.43 | 80.41 | 79.52 | 75.22 | 53.08 | 49.34 | 43.99 | 48.97 | 41.37 | 0.20 | 0.18 | 0.02 | 0.82 | ||
| H | HYATT HOTELS CORP | $147.86 | 586,000 | -40.39% | 148.27 | 143.82 | 136.60 | 128.92 | 141.87 | 63.51 | 65.65 | 70.31 | 5.48 | 15.59 | 4.12 | 4.35 | -0.24 | 1.22 | ||
| ULS | UL SOLUTIONS INC | $70.23 | 401,000 | -35.43% | 71.26 | 71.33 | 71.18 | 63.10 | 57.68 | 47.40 | 38.18 | 44.88 | 7.40 | 16.69 | 0.15 | 0.43 | -0.28 | 0.57 | ||
| JOBY | JOBY AVIATION INC | $17.78 | 60,102,000 | -33.19% | 13.64 | 11.54 | 9.28 | 7.77 | 7.47 | 86.79 | 96.74 | 98.05 | 100.00 | 99.55 | 2.08 | 1.38 | 0.71 | 1.72 | ||
| MTZ | MASTEC INC | $177.67 | 849,000 | -11.84% | 172.15 | 170.60 | 162.54 | 142.27 | 139.80 | 71.10 | 92.85 | 90.30 | 82.06 | 63.43 | 4.06 | 3.98 | 0.08 | 1.26 | ||
| AVY | AVERY DENNISON CORP | $178.60 | 519,000 | -7.32% | 180.81 | 179.68 | 179.02 | 177.36 | 187.70 | 48.45 | 40.86 | 38.02 | 25.78 | 20.62 | 0.52 | 0.82 | -0.30 | 0.90 | ||
| CNC | CENTENE CORP | $27.95 | 22,518,000 | 15.86% | 31.08 | 40.59 | 50.91 | 55.49 | 58.81 | 14.51 | 1.42 | 1.32 | 1.96 | 1.77 | -7.01 | -6.20 | -0.81 | 0.45 | ||
| IEX | IDEX CORP | $183.38 | 652,000 | 30.66% | 182.04 | 179.37 | 181.62 | 180.07 | 197.60 | 55.84 | 61.73 | 54.26 | 59.91 | 50.10 | 0.81 | 0.42 | 0.39 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.