Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCY | INCYTE CORP | $95.60 | 1,026,000 | 3.53% | 97.82 | 97.22 | 95.35 | 98.73 | 95.06 | 45.92 | 17.10 | 29.25 | 2.98 | 13.63 | 0.13 | 0.52 | -0.39 | 0.55 | ||
| DD | DUPONT DE NEMOURS INC | $46.56 | 3,643,000 | -8.01% | 49.56 | 47.87 | 46.61 | 46.19 | 54.88 | 44.41 | 50.66 | 67.66 | 37.07 | 62.19 | 0.70 | 0.80 | -0.11 | 1.11 | ||
| ENTG | ENTEGRIS INC | $124.22 | 3,066,000 | 3.62% | 141.59 | 144.58 | 131.78 | 123.88 | 104.79 | 36.35 | 5.85 | 12.58 | 0.00 | 0.78 | -0.78 | 2.75 | -3.52 | 2.10 | ||
| YPF | YPF SOCIEDAD ANONIMA | $47.96 | 3,449,000 | -38.92% | 44.51 | 44.13 | 42.84 | 39.72 | 35.71 | 65.93 | 77.67 | 65.95 | 75.71 | 54.58 | 0.94 | 0.63 | 0.31 | 1.03 | ||
| LNT | ALLIANT ENERGY CORP | $73.00 | 2,718,000 | 36.72% | 72.16 | 72.43 | 72.01 | 70.00 | 68.17 | 54.55 | 22.72 | 17.65 | 33.80 | 25.18 | 0.05 | 0.11 | -0.07 | 0.36 | ||
| DKS | DICK's SPORTING GOODS INC | $211.55 | 762,000 | -25.95% | 218.87 | 221.37 | 209.38 | 207.89 | 214.07 | 44.97 | 18.58 | 24.36 | 4.99 | 9.54 | 0.39 | 2.52 | -2.13 | 1.28 | ||
| VTRS | VIATRIS INC | $16.17 | 11,746,000 | 36.08% | 16.84 | 15.88 | 14.56 | 14.27 | 12.34 | 56.36 | 59.18 | 71.60 | 0.29 | 21.38 | 0.66 | 0.68 | -0.02 | 0.80 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.55 | 1,892,000 | 30.93% | 24.55 | 24.99 | 24.77 | 23.85 | 21.68 | 32.92 | 18.02 | 17.42 | 0.00 | 0.00 | -0.30 | -0.06 | -0.24 | 0.63 | ||
| SW | SMURFIT WESTROCK PLC | $35.62 | 3,631,000 | 31.99% | 39.75 | 39.66 | 40.08 | 41.95 | 41.32 | 32.20 | 8.21 | 26.16 | 0.00 | 18.01 | -0.81 | -0.38 | -0.42 | 1.24 | ||
| SNA | SNAP-ON INC | $359.95 | 199,000 | 6.42% | 368.68 | 374.68 | 371.41 | 371.02 | 353.74 | 40.51 | 10.88 | 8.71 | 9.04 | 5.27 | -3.51 | -1.33 | -2.18 | 0.80 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $47.33 | 1,086,000 | -30.78% | 44.83 | 43.36 | 42.03 | 41.59 | 40.12 | 75.97 | 93.34 | 92.14 | 100.00 | 99.05 | 1.40 | 0.92 | 0.48 | 0.71 | ||
| GPN | GLOBAL PAYMENTS INC | $67.94 | 3,643,000 | 27.11% | 68.49 | 69.24 | 68.95 | 72.30 | 77.47 | 45.39 | 24.00 | 20.04 | 27.09 | 18.55 | -0.46 | -0.25 | -0.21 | 1.20 | ||
| RGLD | ROYAL GOLD INC | $218.93 | 694,000 | 14.14% | 235.80 | 237.27 | 247.36 | 257.82 | 223.67 | 32.97 | 7.72 | 26.33 | 24.73 | 48.11 | -6.39 | -5.38 | -1.01 | 0.54 | ||
| SMCI | SUPER MICRO COMPUTER INC | $30.56 | 23,094,000 | -11.67% | 32.74 | 30.21 | 27.74 | 29.42 | 36.38 | 52.11 | 47.52 | 54.78 | 19.97 | 32.53 | 1.24 | 1.35 | -0.11 | 1.97 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.99 | 1,573,000 | 41.71% | 77.18 | 73.88 | 72.25 | 73.09 | 68.92 | 45.52 | 27.34 | 36.23 | 18.43 | 29.68 | 0.66 | 1.01 | -0.35 | 0.86 | ||
| BCH | BANK OF CHILE | $36.32 | 640,000 | 75.82% | 36.13 | 36.81 | 37.80 | 39.79 | 36.31 | 45.70 | 56.01 | 51.54 | 76.11 | 65.66 | -0.68 | -0.69 | 0.01 | 0.57 | ||
| SITM | SITIME CORP | $693.66 | 1,016,000 | 128.31% | 785.12 | 668.75 | 496.98 | 436.92 | 360.19 | 55.97 | 55.87 | 66.79 | 4.09 | 19.20 | 83.90 | 88.87 | -4.97 | 2.58 | ||
| LUV | SOUTHWEST AIRLINES CO | $37.35 | 4,763,000 | -36.43% | 39.66 | 39.07 | 39.54 | 43.03 | 38.14 | 39.31 | 19.18 | 30.59 | 14.78 | 27.88 | -0.44 | -0.30 | -0.14 | 1.11 | ||
| RS | RELIANCE INC | $357.49 | 262,000 | 23.58% | 365.96 | 362.63 | 330.09 | 325.69 | 304.66 | 54.19 | 21.14 | 35.25 | 0.00 | 7.85 | 8.65 | 11.36 | -2.72 | 0.84 | ||
| SNX | TD SYNNEX CORP | $226.26 | 606,000 | 9.19% | 232.39 | 229.49 | 198.86 | 177.98 | 165.00 | 56.98 | 34.38 | 45.96 | 0.00 | 4.30 | 8.05 | 10.68 | -2.63 | 1.08 | ||
| MRNA | MODERNA INC | $45.72 | 5,250,000 | 5.08% | 50.12 | 49.36 | 51.07 | 47.16 | 36.75 | 39.26 | 24.96 | 32.64 | 33.65 | 44.33 | -0.60 | -0.36 | -0.24 | 1.31 | ||
| PKG | PACKAGING CORP OF AMERICA | $203.17 | 863,000 | 82.07% | 218.06 | 216.86 | 213.23 | 219.01 | 212.11 | 36.70 | 2.88 | 17.66 | 0.00 | 6.43 | -0.45 | 1.24 | -1.69 | 0.74 | ||
| IONQ | IONQ INC | $48.44 | 22,098,000 | -29.89% | 52.47 | 48.62 | 39.51 | 40.40 | 47.08 | 52.69 | 50.48 | 65.45 | 1.56 | 26.58 | 3.61 | 4.08 | -0.47 | 2.71 | ||
| BWXT | BWX TECHNOLOGIES INC | $197.33 | 1,070,000 | 5.73% | 206.98 | 211.97 | 213.21 | 206.74 | 194.07 | 38.70 | 14.38 | 22.93 | 7.28 | 22.72 | -4.07 | -2.38 | -1.68 | 0.88 | ||
| GIS | GENERAL MILLS INC | $33.77 | 9,623,000 | 7.59% | 34.03 | 34.45 | 36.01 | 40.75 | 44.61 | 40.55 | 18.25 | 10.50 | 32.50 | 23.57 | -0.82 | -0.85 | 0.02 | 0.11 | ||
| BURL | BURLINGTON STORES INC | $286.10 | 818,000 | 59.45% | 295.78 | 309.02 | 317.39 | 310.17 | 291.34 | 32.06 | 21.41 | 22.37 | 32.85 | 31.64 | -10.01 | -7.40 | -2.60 | 1.20 | ||
| USFD | US FOODS HOLDING CORP | $81.25 | 2,498,000 | 3.01% | 84.57 | 88.31 | 90.10 | 88.28 | 82.32 | 29.84 | 3.14 | 7.02 | 0.34 | 5.82 | -2.52 | -1.66 | -0.86 | 1.00 | ||
| WMG | WARNER MUSIC GROUP CORP | $34.29 | 2,514,000 | 16.98% | 32.91 | 30.72 | 28.27 | 28.91 | 30.21 | 72.14 | 95.77 | 93.49 | 82.66 | 77.49 | 1.62 | 1.26 | 0.36 | 0.83 | ||
| RBC | RBC BEARINGS INC | $565.22 | 322,000 | -17.44% | 598.37 | 596.43 | 575.07 | 546.92 | 477.76 | 41.94 | 11.37 | 27.37 | 6.40 | 17.69 | 0.32 | 7.19 | -6.87 | 1.01 | ||
| IOT | SAMSARA INC | $30.79 | 7,113,000 | 23.17% | 29.24 | 29.61 | 30.42 | 30.48 | 34.20 | 55.45 | 69.75 | 52.12 | 93.50 | 64.66 | -0.10 | -0.25 | 0.15 | 1.78 | ||
| DLTR | DOLLAR TREE INC | $90.61 | 3,086,000 | 10.41% | 91.48 | 94.71 | 102.04 | 114.27 | 109.98 | 38.27 | 35.37 | 27.90 | 75.13 | 61.06 | -3.94 | -3.99 | 0.04 | 0.69 | ||
| APG | API GROUP CORP | $41.14 | 2,495,000 | 66.44% | 43.63 | 45.55 | 43.79 | 43.16 | 39.63 | 34.60 | 4.65 | 8.87 | 2.01 | 5.91 | -0.70 | -0.10 | -0.60 | 1.24 | ||
| CX | CEMEX SAB DE CV | $12.27 | 5,932,000 | 123.09% | 13.02 | 12.63 | 11.75 | 12.03 | 10.87 | 47.16 | 38.62 | 52.32 | 5.85 | 23.80 | 0.26 | 0.34 | -0.08 | 1.27 | ||
| ROKU | ROKU INC | $120.58 | 2,400,000 | 24.29% | 126.02 | 121.93 | 108.46 | 104.06 | 100.95 | 53.57 | 60.20 | 66.50 | 5.82 | 17.51 | 4.59 | 5.69 | -1.10 | 2.09 | ||
| PR | PERMIAN RESOURCES CORP | $21.22 | 7,594,000 | 1.17% | 20.47 | 20.91 | 20.53 | 18.27 | 15.88 | 56.01 | 45.22 | 35.38 | 43.92 | 33.40 | 0.08 | 0.12 | -0.04 | 1.16 | ||
| FTV | FORTIVE CORP | $58.20 | 2,744,000 | 43.59% | 59.66 | 60.24 | 58.17 | 57.28 | 53.72 | 41.10 | 17.39 | 21.63 | 3.13 | 2.08 | -0.01 | 0.39 | -0.39 | 0.98 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.42 | 781,000 | 112.81% | 37.80 | 36.82 | 36.64 | 36.61 | 34.92 | 62.11 | 87.40 | 88.48 | 90.49 | 93.24 | 0.54 | 0.30 | 0.24 | 0.77 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $142.50 | 3,811,000 | 5.28% | 148.24 | 165.68 | 199.14 | 207.36 | 224.86 | 29.27 | 12.02 | 10.73 | 46.06 | 46.85 | -18.68 | -17.81 | -0.87 | 0.81 | ||
| ESS | ESSEX PROPERTY TRUST INC | $272.63 | 361,000 | -32.14% | 268.80 | 264.91 | 254.77 | 255.02 | 257.72 | 64.93 | 79.94 | 77.35 | 43.29 | 35.89 | 4.68 | 4.43 | 0.25 | 0.72 | ||
| VNOM | VIPER ENERGY INC | $48.74 | 1,300,000 | 17.54% | 47.99 | 48.38 | 47.05 | 44.20 | 41.11 | 55.03 | 56.77 | 50.45 | 40.51 | 35.03 | 0.47 | 0.51 | -0.03 | 0.73 | ||
| FUTU | FUTU HOLDINGS LTD | $124.50 | 3,743,000 | 170.06% | 140.95 | 148.76 | 148.24 | 154.56 | 164.28 | 30.90 | 3.03 | 9.64 | 0.40 | 6.68 | -5.69 | -2.58 | -3.11 | 1.51 | ||
| CDE | COEUR MINING INC | $16.76 | 19,551,000 | 5.36% | 18.64 | 18.41 | 19.01 | 20.63 | 18.28 | 39.12 | 12.74 | 34.60 | 13.96 | 37.56 | -0.36 | -0.27 | -0.09 | 1.48 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $149.43 | 1,278,000 | -10.69% | 148.69 | 152.48 | 160.66 | 180.06 | 209.19 | 41.92 | 42.35 | 31.56 | 67.27 | 38.13 | -4.06 | -4.21 | 0.15 | 0.76 | ||
| LI | LI AUTO INC | $16.18 | 8,373,000 | -13.21% | 18.16 | 18.08 | 18.06 | 17.72 | 19.81 | 35.49 | 19.31 | 43.83 | 11.69 | 37.05 | -0.12 | 0.04 | -0.17 | 1.08 | ||
| OVV | OVINTIV INC | $60.89 | 3,127,000 | -24.34% | 59.02 | 59.16 | 57.80 | 51.09 | 45.37 | 58.63 | 53.21 | 43.54 | 41.28 | 27.93 | 0.79 | 0.81 | -0.03 | 1.14 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.26 | 628,000 | 3.12% | 17.01 | 16.95 | 17.83 | 19.48 | 19.71 | 48.36 | 62.21 | 50.72 | 78.43 | 70.44 | -0.28 | -0.39 | 0.10 | 0.49 | ||
| BSAC | BANCO SANTANDER CHILE | $30.23 | 638,000 | 49.77% | 30.39 | 31.39 | 32.45 | 33.32 | 30.30 | 39.51 | 31.78 | 28.92 | 80.99 | 69.24 | -0.88 | -0.83 | -0.05 | 0.68 | ||
| ITT | ITT INC | $191.04 | 656,000 | 24.95% | 202.99 | 208.68 | 202.47 | 196.13 | 186.31 | 31.64 | 3.46 | 4.30 | 0.90 | 0.60 | -3.02 | -0.23 | -2.80 | 1.25 | ||
| IREN | IREN LTD | $47.74 | 36,449,000 | -14.02% | 55.55 | 51.88 | 45.17 | 45.71 | 44.19 | 46.72 | 34.48 | 47.13 | 10.45 | 26.30 | 2.25 | 3.11 | -0.86 | 2.51 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $89.68 | 573,000 | 47.30% | 87.48 | 86.76 | 80.28 | 78.46 | 79.81 | 62.97 | 79.21 | 76.65 | 83.23 | 70.75 | 2.12 | 2.22 | -0.09 | 0.96 | ||
| INVH | INVITATION HOMES INC | $28.66 | 4,462,000 | -22.18% | 28.61 | 28.26 | 26.61 | 26.67 | 27.75 | 60.66 | 47.02 | 48.25 | 26.75 | 14.16 | 0.53 | 0.62 | -0.09 | 0.69 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $124.24 | 3,007,000 | 4.92% | 124.47 | 122.05 | 108.11 | 97.80 | 83.25 | 57.26 | 57.68 | 62.85 | 17.89 | 15.03 | 4.32 | 5.26 | -0.94 | 2.10 | ||
| AMCR | AMCOR PLC | $36.69 | 3,794,000 | 31.78% | 38.80 | 38.61 | 39.67 | 42.51 | 42.23 | 38.02 | 7.46 | 19.38 | 24.34 | 35.38 | -0.74 | -0.60 | -0.14 | 0.73 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $97.50 | 2,048,000 | 2.25% | 96.74 | 102.06 | 104.61 | 134.19 | 193.22 | 41.92 | 22.28 | 15.00 | 43.08 | 25.03 | -3.63 | -3.21 | -0.42 | 1.10 | ||
| AA | ALCOA CORP | $63.93 | 4,426,000 | 36.48% | 64.56 | 64.52 | 65.34 | 62.93 | 49.66 | 47.22 | 22.95 | 35.55 | 18.74 | 34.56 | -0.48 | -0.39 | -0.09 | 1.61 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.12 | 1,620,000 | -32.97% | 14.11 | 14.68 | 15.06 | 17.39 | 16.13 | 33.74 | 7.78 | 7.14 | 4.64 | 1.55 | -0.61 | -0.41 | -0.21 | 0.60 | ||
| LII | LENNOX INTERNATIONAL INC | $482.69 | 348,000 | -16.55% | 512.52 | 510.66 | 491.54 | 508.65 | 518.16 | 41.09 | 10.30 | 19.29 | 1.11 | 4.71 | 1.24 | 5.50 | -4.26 | 1.10 | ||
| PTC | PTC INC | $145.19 | 1,922,000 | 84.10% | 143.30 | 140.31 | 143.06 | 152.79 | 174.24 | 56.78 | 51.63 | 44.33 | 63.04 | 51.73 | 0.51 | -0.26 | 0.77 | 1.07 | ||
| TTMI | TTM TECHNOLOGIES INC | $161.41 | 2,196,000 | 35.47% | 163.04 | 154.63 | 124.33 | 108.32 | 82.98 | 61.19 | 57.54 | 69.19 | 13.29 | 33.77 | 11.82 | 12.94 | -1.12 | 1.46 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.62 | 2,127,000 | 12.12% | 22.40 | 22.28 | 21.95 | 20.78 | 18.97 | 68.92 | 92.86 | 79.39 | 79.39 | 61.04 | 0.32 | 0.20 | 0.12 | 0.65 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $86.08 | 2,918,000 | 59.98% | 83.18 | 84.75 | 88.89 | 90.52 | 94.21 | 50.02 | 74.24 | 52.88 | 100.00 | 86.90 | -1.75 | -2.24 | 0.49 | 0.63 | ||
| WPC | W P CAREY INC | $74.55 | 730,000 | -37.87% | 73.96 | 73.38 | 71.64 | 70.74 | 68.75 | 60.48 | 64.16 | 58.34 | 35.15 | 29.23 | 0.61 | 0.64 | -0.03 | 0.44 | ||
| EWBC | EAST WEST BANCORP INC | $120.94 | 831,000 | 14.46% | 121.39 | 122.83 | 115.04 | 115.22 | 110.22 | 52.28 | 26.39 | 20.26 | 13.99 | 10.83 | 1.03 | 1.85 | -0.83 | 1.31 | ||
| WY | WEYERHAEUSER CO | $22.89 | 4,220,000 | -10.50% | 23.30 | 23.88 | 23.99 | 24.76 | 24.39 | 37.21 | 11.22 | 10.69 | 14.27 | 11.76 | -0.42 | -0.30 | -0.12 | 0.85 | ||
| GMAB | GENMAB A | $25.68 | 4,330,000 | 51.66% | 26.67 | 26.77 | 26.97 | 29.19 | 29.05 | 39.62 | 29.14 | 39.04 | 26.87 | 40.85 | -0.31 | -0.23 | -0.08 | 0.72 | ||
| THC | TENET HEALTHCARE CORP | $191.40 | 1,926,000 | 112.35% | 194.15 | 188.88 | 196.34 | 203.37 | 198.91 | 48.52 | 77.47 | 83.98 | 71.80 | 84.43 | -0.06 | -1.32 | 1.26 | 1.18 | ||
| WCC | WESCO INTERNATIONAL INC | $337.06 | 482,000 | 83.27% | 357.40 | 342.58 | 305.21 | 294.46 | 263.26 | 50.65 | 54.16 | 74.22 | 15.51 | 39.13 | 13.58 | 16.22 | -2.65 | 1.62 | ||
| CG | CARLYLE GROUP INC | $45.52 | 3,418,000 | -30.49% | 48.93 | 49.10 | 48.54 | 53.40 | 56.58 | 37.13 | 9.60 | 25.06 | 4.22 | 21.84 | -0.53 | -0.09 | -0.44 | 1.69 | ||
| TSCO | TRACTOR SUPPLY CO | $31.14 | 10,894,000 | -11.61% | 30.95 | 33.17 | 40.68 | 46.49 | 51.48 | 28.53 | 28.34 | 21.17 | 96.39 | 90.55 | -3.13 | -3.42 | 0.29 | 0.77 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $12.90 | 40,640,000 | 43.17% | 13.97 | 15.02 | 15.42 | 16.00 | 15.34 | 30.25 | 5.68 | 11.52 | 2.94 | 13.36 | -0.65 | -0.45 | -0.20 | 1.94 | ||
| AMKR | AMKOR TECHNOLOGY INC | $65.54 | 4,027,000 | -1.30% | 72.49 | 72.71 | 59.70 | 53.83 | 42.47 | 45.46 | 20.98 | 34.74 | 0.00 | 0.68 | 2.31 | 4.14 | -1.83 | 1.90 | ||
| AGI | ALAMOS GOLD INC | $38.56 | 2,510,000 | 130.49% | 42.23 | 42.01 | 44.04 | 43.90 | 38.27 | 35.28 | 18.64 | 39.76 | 27.76 | 48.51 | -1.09 | -0.89 | -0.19 | 0.63 | ||
| MGA | MAGNA INTERNATIONAL INC | $59.42 | 874,000 | 19.73% | 61.70 | 61.68 | 58.45 | 57.93 | 52.55 | 45.78 | 32.59 | 49.18 | 0.00 | 16.97 | 0.47 | 0.91 | -0.44 | 1.20 | ||
| EMA | EMERA INC | $52.42 | 185,000 | 146.67% | 52.24 | 52.42 | 52.38 | 51.22 | 49.52 | 51.04 | 24.30 | 24.10 | 24.35 | 15.52 | -0.05 | 0.02 | -0.06 | -0.15 | ||
| BEN | FRANKLIN RESOURCES INC | $30.79 | 4,340,000 | 64.83% | 31.49 | 30.14 | 26.84 | 26.49 | 25.08 | 59.96 | 74.45 | 86.36 | 9.56 | 39.62 | 1.41 | 1.47 | -0.05 | 1.23 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $66.25 | 2,244,000 | 1.77% | 66.98 | 68.11 | 69.21 | 74.72 | 80.48 | 41.63 | 23.00 | 14.02 | 41.07 | 22.12 | -1.13 | -0.89 | -0.24 | 0.93 | ||
| RTO | RENTOKIL INITIAL PLC | $31.56 | 607,000 | 16.51% | 32.68 | 33.15 | 32.71 | 32.03 | 29.22 | 38.37 | 10.42 | 7.87 | 15.11 | 8.66 | -0.29 | -0.01 | -0.27 | 0.88 | ||
| LDOS | LEIDOS HOLDINGS INC | $125.96 | 902,000 | -16.79% | 127.66 | 137.08 | 151.36 | 168.10 | 177.13 | 26.60 | 10.19 | 9.68 | 23.67 | 16.33 | -8.42 | -7.76 | -0.66 | 0.48 | ||
| YUMC | YUM CHINA HOLDINGS INC | $45.33 | 969,000 | -40.99% | 46.80 | 47.53 | 49.33 | 50.38 | 47.75 | 32.09 | 5.91 | 3.61 | 0.00 | 3.81 | -1.01 | -0.81 | -0.20 | 0.75 | ||
| KIM | KIMCO REALTY CORP | $23.35 | 2,353,000 | -7.00% | 23.39 | 23.51 | 23.18 | 22.41 | 21.82 | 49.59 | 32.40 | 22.22 | 35.45 | 21.35 | 0.00 | 0.06 | -0.06 | 0.87 | ||
| WSO | WATSCO INC | $386.82 | 211,000 | -37.39% | 413.95 | 423.80 | 401.21 | 395.21 | 386.32 | 36.40 | 4.98 | 8.72 | 0.00 | 0.18 | -2.86 | 3.21 | -6.07 | 1.01 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $150.02 | 2,450,000 | -15.17% | 156.37 | 130.07 | 100.98 | 78.85 | 59.14 | 65.25 | 80.58 | 85.12 | 24.35 | 36.65 | 17.96 | 17.75 | 0.21 | 2.19 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.28 | 4,687,000 | -15.14% | 22.09 | 22.37 | 22.03 | 22.60 | 22.03 | 33.25 | 3.86 | 2.86 | 0.00 | 0.00 | -0.16 | -0.00 | -0.16 | 0.86 | ||
| NVR | NVR INC | $5,773.52 | 23,700 | 7.73% | 5,824.37 | 6,078.31 | 6,418.37 | 6,978.64 | 7,363.68 | 35.99 | 20.51 | 12.13 | 46.84 | 22.27 | -257.61 | -234.31 | -23.30 | 0.85 | ||
| IP | INTERNATIONAL PAPER CO | $29.38 | 5,006,000 | -12.41% | 31.86 | 32.18 | 34.58 | 38.82 | 41.27 | 32.20 | 12.55 | 26.00 | 29.19 | 41.92 | -1.34 | -1.19 | -0.15 | 0.83 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $154.36 | 1,362,000 | 21.72% | 154.56 | 142.73 | 135.21 | 135.00 | 138.45 | 66.54 | 83.30 | 88.17 | 66.69 | 78.68 | 7.22 | 5.76 | 1.46 | 0.61 | ||
| H | HYATT HOTELS CORP | $164.40 | 1,001,000 | 104.70% | 167.89 | 165.53 | 156.70 | 160.18 | 154.03 | 50.46 | 63.56 | 71.18 | 52.22 | 66.81 | 2.44 | 2.81 | -0.37 | 1.22 | ||
| TPG | TPG INC | $40.27 | 1,582,000 | 7.33% | 43.10 | 43.48 | 41.75 | 48.95 | 54.22 | 37.69 | 2.70 | 11.31 | 0.00 | 4.65 | -0.23 | 0.24 | -0.47 | 1.49 | ||
| CLH | CLEAN HARBORS INC | $291.98 | 870,000 | 121.37% | 296.01 | 302.60 | 296.65 | 280.96 | 256.77 | 43.92 | 54.96 | 66.21 | 45.59 | 55.17 | 0.11 | 1.04 | -0.93 | 0.90 | ||
| TXT | TEXTRON INC | $88.18 | 762,000 | -16.08% | 90.86 | 90.80 | 90.45 | 92.25 | 87.26 | 42.95 | 14.00 | 23.94 | 11.04 | 21.92 | -0.29 | 0.01 | -0.30 | 1.04 | ||
| DTM | DT MIDSTREAM INC | $150.19 | 431,000 | -0.92% | 146.31 | 143.22 | 138.27 | 132.90 | 121.85 | 71.68 | 90.90 | 86.64 | 67.29 | 64.02 | 3.41 | 2.95 | 0.46 | 0.71 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $103.66 | 692,000 | -29.89% | 104.33 | 101.34 | 96.51 | 94.95 | 102.22 | 55.92 | 54.16 | 51.31 | 23.12 | 20.52 | 2.30 | 2.47 | -0.16 | 1.17 | ||
| CIB | GRUPO CIBEST SA | $63.74 | 293,000 | 90.26% | 64.48 | 66.67 | 69.74 | 71.85 | 63.77 | 35.64 | 17.56 | 15.28 | 45.07 | 34.28 | -2.17 | -1.99 | -0.18 | 0.68 | ||
| IEX | IDEX CORP | $205.15 | 321,000 | -12.77% | 212.29 | 211.55 | 201.05 | 199.61 | 183.34 | 44.53 | 11.83 | 22.81 | 2.33 | 1.55 | 1.81 | 3.37 | -1.55 | 0.85 | ||
| LAMR | LAMAR ADVERTISING CO | $149.41 | 577,000 | -32.28% | 148.66 | 142.53 | 135.43 | 133.26 | 128.98 | 62.75 | 53.15 | 51.95 | 9.08 | 7.17 | 4.08 | 3.92 | 0.15 | 1.01 | ||
| OKTA | OKTA INC | $85.70 | 3,091,000 | -20.70% | 81.77 | 79.07 | 77.13 | 81.03 | 85.06 | 62.48 | 85.61 | 78.29 | 85.14 | 71.21 | 2.32 | 1.46 | 0.86 | 1.52 | ||
| NDSN | NORDSON CORP | $271.64 | 456,000 | 53.54% | 280.01 | 281.30 | 274.84 | 274.76 | 251.91 | 40.25 | 9.86 | 11.58 | 4.63 | 5.92 | -0.27 | 1.24 | -1.51 | 0.98 | ||
| SUI | SUN COMMUNITIES INC | $121.94 | 456,000 | -22.84% | 123.86 | 125.64 | 128.29 | 128.23 | 127.19 | 35.06 | 12.33 | 8.99 | 23.64 | 11.20 | -1.87 | -1.43 | -0.44 | 0.63 | ||
| NVMI | NOVA LTD | $472.49 | 412,000 | -26.16% | 510.76 | 511.41 | 485.77 | 456.46 | 379.47 | 43.69 | 19.00 | 39.69 | 6.97 | 27.87 | 2.23 | 7.76 | -5.52 | 1.70 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.36 | 43,400 | 57.25% | 45.97 | 45.52 | 43.84 | 45.10 | 45.14 | 45.81 | 34.89 | 49.63 | 23.36 | 44.82 | 0.32 | 0.53 | -0.20 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.