Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J | JACOBS SOLUTIONS INC | $155.39 | 1,682,000 | 45.25% | 155.83 | 152.89 | 149.42 | 141.49 | 134.17 | 56.05 | 68.31 | 79.62 | 41.29 | 52.91 | 2.54 | 2.38 | 0.15 | 0.89 | ||
| TLN | TALEN ENERGY CORP | $406.45 | 895,000 | 26.06% | 425.85 | 424.79 | 400.51 | 349.31 | 283.01 | 45.77 | 21.38 | 30.78 | 3.56 | 8.85 | 5.12 | 9.59 | -4.47 | 1.69 | ||
| BWXT | BWX TECHNOLOGIES INC | $203.12 | 1,877,000 | -11.21% | 198.12 | 189.76 | 177.10 | 159.51 | 133.52 | 67.27 | 73.31 | 80.47 | 69.54 | 75.49 | 8.67 | 7.49 | 1.19 | 0.78 | ||
| GPC | GENUINE PARTS CO | $133.10 | 1,315,000 | 60.76% | 133.58 | 136.05 | 137.39 | 131.70 | 125.67 | 41.77 | 32.33 | 31.35 | 42.28 | 40.44 | -1.36 | -0.94 | -0.42 | 0.73 | ||
| TRMB | TRIMBLE INC | $77.40 | 818,000 | -16.36% | 78.45 | 79.69 | 80.76 | 79.15 | 73.98 | 42.21 | 36.95 | 37.42 | 52.11 | 51.13 | -0.93 | -0.69 | -0.23 | 1.41 | ||
| RBA | RB GLOBAL INC | $99.01 | 1,849,000 | 9.93% | 104.20 | 106.82 | 112.45 | 109.67 | 103.56 | 23.19 | 15.50 | 22.74 | 27.64 | 57.06 | -3.10 | -2.49 | -0.61 | 0.74 | ||
| LII | LENNOX INTERNATIONAL INC | $522.95 | 375,000 | -10.29% | 533.80 | 532.37 | 555.19 | 571.62 | 579.79 | 40.74 | 18.88 | 26.14 | 28.39 | 40.68 | -7.77 | -7.70 | -0.07 | 1.07 | ||
| GDDY | GODADDY INC | $128.74 | 1,323,000 | 8.98% | 132.39 | 136.01 | 141.31 | 156.95 | 171.82 | 31.98 | 5.77 | 9.39 | 25.03 | 35.35 | -4.20 | -3.79 | -0.41 | 0.99 | ||
| DKS | DICK's SPORTING GOODS INC | $228.86 | 819,000 | -14.15% | 227.08 | 226.96 | 223.96 | 210.74 | 210.05 | 52.33 | 76.03 | 76.96 | 79.95 | 82.25 | 1.73 | 1.55 | 0.18 | 1.24 | ||
| PKG | PACKAGING CORP OF AMERICA | $203.33 | 772,000 | 32.19% | 209.17 | 212.09 | 210.19 | 203.33 | 203.42 | 37.42 | 14.72 | 23.99 | 9.79 | 19.44 | -1.40 | -0.16 | -1.24 | 0.73 | ||
| NTNX | NUTANIX INC | $67.66 | 1,609,000 | -41.36% | 69.17 | 72.58 | 72.04 | 73.47 | 71.47 | 37.30 | 6.93 | 6.01 | 5.27 | 2.70 | -1.86 | -1.03 | -0.83 | 1.34 | ||
| COHR | COHERENT CORP | $116.35 | 2,406,000 | -28.52% | 114.57 | 112.32 | 104.00 | 97.39 | 86.98 | 57.52 | 51.79 | 45.60 | 24.15 | 15.46 | 3.05 | 3.38 | -0.33 | 1.92 | ||
| MKC | MCCORMICK & CO INC | $67.54 | 1,918,000 | -30.71% | 66.31 | 66.30 | 68.13 | 70.57 | 73.87 | 52.57 | 47.42 | 36.69 | 43.90 | 34.13 | -0.45 | -0.61 | 0.16 | 0.38 | ||
| APTV | APTIV PLC | $82.76 | 1,815,000 | 19.96% | 83.51 | 84.82 | 81.08 | 74.81 | 68.14 | 48.00 | 37.75 | 34.71 | 29.78 | 27.65 | 0.34 | 0.99 | -0.65 | 1.42 | ||
| EVRG | EVERGY INC | $77.98 | 1,523,000 | -26.57% | 77.69 | 76.18 | 73.63 | 71.11 | 68.61 | 66.20 | 77.67 | 83.92 | 27.85 | 43.79 | 1.45 | 1.42 | 0.03 | 0.38 | ||
| IT | GARTNER INC | $235.73 | 2,216,000 | 151.53% | 243.04 | 251.37 | 246.85 | 313.96 | 389.29 | 36.12 | 6.27 | 15.01 | 2.35 | 14.60 | -5.35 | -3.91 | -1.44 | 1.07 | ||
| PNR | PENTAIR PLC | $108.79 | 1,042,000 | -7.30% | 109.86 | 110.07 | 108.94 | 105.55 | 99.37 | 46.97 | 33.19 | 38.55 | 36.12 | 42.27 | 0.04 | 0.38 | -0.33 | 1.11 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.96 | 475,000 | -39.41% | 18.28 | 18.60 | 19.15 | 18.10 | 16.84 | 39.54 | 41.13 | 41.78 | 52.31 | 61.73 | -0.26 | -0.21 | -0.05 | 0.51 | ||
| THC | TENET HEALTHCARE CORP | $200.00 | 761,000 | 3.68% | 197.42 | 198.43 | 188.96 | 178.05 | 156.49 | 56.92 | 60.52 | 51.12 | 47.46 | 39.07 | 2.38 | 3.13 | -0.75 | 1.24 | ||
| SNA | SNAP-ON INC | $339.75 | 580,000 | -47.94% | 336.13 | 339.51 | 332.68 | 325.96 | 329.04 | 52.79 | 41.98 | 38.50 | 45.08 | 38.88 | 1.06 | 1.61 | -0.56 | 0.79 | ||
| LUV | SOUTHWEST AIRLINES CO | $33.52 | 8,264,000 | -24.99% | 32.61 | 32.55 | 32.01 | 32.63 | 31.59 | 59.27 | 83.49 | 80.23 | 93.63 | 89.29 | 0.27 | 0.14 | 0.13 | 1.09 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.25 | 1,358,000 | -23.23% | 84.96 | 84.17 | 83.53 | 76.51 | 68.67 | 50.19 | 56.51 | 72.82 | 36.34 | 63.07 | 0.60 | 0.62 | -0.02 | 1.26 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $78.63 | 1,145,000 | -33.62% | 81.05 | 81.90 | 80.65 | 79.53 | 80.02 | 39.25 | 15.96 | 23.72 | 10.75 | 17.94 | -0.41 | 0.16 | -0.58 | 1.07 | ||
| AVAV | AEROVIRONMENT INC | $350.59 | 1,617,000 | 46.87% | 390.59 | 355.09 | 289.83 | 261.69 | 207.04 | 53.23 | 58.65 | 72.79 | 0.00 | 11.30 | 28.97 | 32.82 | -3.84 | 1.06 | ||
| LNT | ALLIANT ENERGY CORP | $68.07 | 2,053,000 | -11.62% | 67.93 | 66.98 | 65.76 | 64.10 | 62.66 | 60.21 | 70.69 | 79.62 | 34.00 | 49.72 | 0.81 | 0.76 | 0.05 | 0.38 | ||
| INVH | INVITATION HOMES INC | $28.52 | 4,990,000 | 13.69% | 28.26 | 28.70 | 29.67 | 31.09 | 31.97 | 41.59 | 43.30 | 41.35 | 89.78 | 84.27 | -0.42 | -0.49 | 0.06 | 0.73 | ||
| CTRA | COTERRA ENERGY INC | $22.80 | 8,881,000 | -42.60% | 23.39 | 23.47 | 23.80 | 24.41 | 25.59 | 41.64 | 20.49 | 23.87 | 14.10 | 19.94 | -0.27 | -0.18 | -0.09 | 0.69 | ||
| ACM | AECOM | $130.87 | 914,000 | 24.18% | 131.05 | 130.49 | 126.82 | 119.84 | 110.29 | 54.61 | 63.65 | 72.49 | 40.41 | 52.42 | 1.35 | 1.55 | -0.19 | 0.93 | ||
| CNC | CENTENE CORP | $35.27 | 7,687,000 | 11.63% | 36.76 | 35.96 | 32.10 | 36.75 | 48.67 | 51.75 | 20.26 | 33.19 | 0.00 | 3.87 | 1.04 | 1.42 | -0.39 | 0.45 | ||
| BURL | BURLINGTON STORES INC | $274.54 | 509,000 | -14.17% | 268.49 | 263.81 | 273.23 | 262.08 | 257.03 | 54.73 | 78.17 | 82.47 | 90.21 | 93.52 | 0.83 | -1.65 | 2.48 | 1.20 | ||
| FFIV | F5 INC | $300.90 | 2,255,000 | -25.82% | 328.73 | 327.04 | 322.67 | 309.87 | 292.29 | 36.30 | 27.48 | 49.92 | 4.17 | 23.60 | -1.14 | 2.53 | -3.67 | 1.09 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.00 | 2,676,000 | 57.69% | 32.58 | 33.12 | 33.08 | 30.78 | 30.89 | 50.69 | 31.91 | 27.51 | 33.86 | 26.08 | -0.16 | -0.06 | -0.10 | 0.86 | ||
| USFD | US FOODS HOLDING CORP | $76.12 | 1,568,000 | -30.83% | 75.89 | 76.21 | 77.33 | 78.45 | 73.32 | 47.17 | 44.50 | 57.69 | 66.63 | 77.66 | -0.52 | -0.61 | 0.09 | 1.11 | ||
| AS | AMER SPORTS INC | $30.83 | 4,701,000 | -1.92% | 32.16 | 33.40 | 36.14 | 36.97 | 32.75 | 31.19 | 26.67 | 26.17 | 40.31 | 29.38 | -1.53 | -1.30 | -0.23 | 1.53 | ||
| INCY | INCYTE CORP | $87.57 | 2,071,000 | -44.92% | 86.21 | 85.42 | 85.07 | 77.46 | 71.81 | 58.58 | 62.07 | 66.04 | 86.06 | 79.12 | 0.79 | 0.67 | 0.12 | 0.55 | ||
| FTAI | FTAI AVIATION LTD | $166.67 | 796,000 | 10.40% | 169.54 | 170.86 | 161.47 | 141.50 | 127.40 | 48.89 | 52.46 | 58.44 | 54.42 | 60.91 | 1.81 | 2.93 | -1.12 | 1.37 | ||
| GFL | GFL ENVIRONMENTAL INC | $45.16 | 1,089,000 | 1.78% | 45.47 | 46.04 | 47.76 | 48.42 | 47.52 | 39.97 | 9.55 | 9.63 | 19.29 | 23.59 | -0.68 | -0.64 | -0.04 | 0.92 | ||
| WY | WEYERHAEUSER CO | $23.59 | 3,828,000 | -35.58% | 24.13 | 24.39 | 25.11 | 25.60 | 26.94 | 35.08 | 9.14 | 12.26 | 0.00 | 0.00 | -0.38 | -0.30 | -0.08 | 0.93 | ||
| DKNG | DRAFTKINGS INC | $34.10 | 11,029,000 | -6.01% | 34.25 | 37.15 | 42.08 | 41.62 | 40.05 | 34.56 | 24.05 | 22.10 | 93.19 | 88.76 | -2.47 | -2.57 | 0.10 | 1.83 | ||
| CNH | CNH INDUSTRIAL NV | $10.44 | 13,267,000 | -50.88% | 10.46 | 10.66 | 11.29 | 12.12 | 12.24 | 39.89 | 41.36 | 32.83 | 66.56 | 49.26 | -0.28 | -0.29 | 0.01 | 1.11 | ||
| ZG | ZILLOW GROUP INC | $69.82 | 378,000 | -39.03% | 69.25 | 72.33 | 78.16 | 75.15 | 72.80 | 39.68 | 31.12 | 27.33 | 77.59 | 62.57 | -2.90 | -2.90 | -0.00 | 1.58 | ||
| BBY | BEST BUY CO INC | $79.71 | 2,332,000 | -26.87% | 76.48 | 75.84 | 74.67 | 71.86 | 74.15 | 60.36 | 92.42 | 88.25 | 89.30 | 83.50 | 1.04 | 0.71 | 0.33 | 1.14 | ||
| ESS | ESSEX PROPERTY TRUST INC | $259.62 | 523,000 | -14.40% | 259.18 | 262.54 | 263.07 | 272.15 | 279.58 | 44.80 | 23.13 | 22.55 | 37.33 | 33.45 | -2.16 | -1.72 | -0.44 | 0.78 | ||
| CELH | CELSIUS HOLDINGS INC | $64.86 | 2,989,000 | -53.85% | 62.33 | 58.66 | 58.32 | 51.09 | 40.97 | 67.66 | 82.81 | 81.28 | 67.41 | 66.43 | 2.15 | 1.59 | 0.56 | 1.62 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.99 | 3,353,000 | -6.03% | 31.81 | 32.30 | 33.18 | 33.64 | 32.51 | 39.54 | 23.33 | 34.80 | 34.88 | 53.87 | -0.52 | -0.44 | -0.08 | 1.26 | ||
| BCH | BANK OF CHILE | $32.74 | 290,000 | -39.20% | 31.33 | 30.78 | 29.91 | 29.58 | 28.25 | 67.92 | 89.30 | 86.25 | 99.38 | 88.74 | 0.67 | 0.45 | 0.21 | 0.54 | ||
| IREN | IREN LTD | $60.72 | 38,301,000 | -17.70% | 62.74 | 54.19 | 37.31 | 25.65 | 17.12 | 63.05 | 65.43 | 76.04 | 17.19 | 38.62 | 8.16 | 8.15 | 0.01 | 2.41 | ||
| FTV | FORTIVE CORP | $48.66 | 1,346,000 | -25.64% | 49.00 | 48.97 | 48.45 | 54.09 | 64.18 | 48.04 | 29.14 | 33.77 | 31.09 | 33.07 | -0.02 | 0.06 | -0.08 | 1.00 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.75 | 2,751,000 | 38.73% | 61.36 | 61.44 | 63.92 | 69.41 | 74.55 | 56.29 | 86.00 | 74.72 | 100.00 | 95.48 | -0.65 | -1.12 | 0.47 | 0.88 | ||
| GEN | GEN DIGITAL INC | $26.52 | 3,141,000 | -3.97% | 26.94 | 27.74 | 29.25 | 29.39 | 28.17 | 28.89 | 12.44 | 15.18 | 43.73 | 39.64 | -0.73 | -0.67 | -0.06 | 0.75 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.86 | 812,000 | -2.29% | 23.20 | 23.79 | 23.00 | 21.70 | 19.65 | 55.18 | 49.03 | 37.92 | 52.87 | 40.44 | 0.02 | 0.12 | -0.09 | 0.60 | ||
| TWLO | TWILIO INC | $106.65 | 1,405,000 | -33.76% | 109.18 | 106.14 | 104.63 | 113.42 | 112.09 | 49.53 | 48.96 | 53.58 | 44.39 | 49.80 | 0.57 | 0.46 | 0.11 | 1.66 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $119.92 | 755,000 | -14.40% | 118.29 | 120.05 | 120.72 | 117.69 | 115.60 | 50.38 | 44.96 | 36.56 | 60.36 | 49.58 | -0.99 | -0.70 | -0.29 | 0.81 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.82 | 1,141,000 | -13.03% | 43.06 | 43.01 | 44.03 | 44.78 | 45.83 | 52.94 | 68.58 | 62.46 | 83.74 | 88.72 | -0.19 | -0.38 | 0.19 | 0.75 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $109.64 | 306,000 | -51.51% | 108.62 | 109.46 | 106.27 | 98.31 | 93.06 | 53.44 | 54.89 | 43.44 | 49.17 | 39.55 | 0.24 | 0.78 | -0.53 | 1.16 | ||
| NVT | NVENT ELECTRIC PLC | $99.33 | 2,398,000 | 5.41% | 98.64 | 98.40 | 94.47 | 84.30 | 72.56 | 56.43 | 74.38 | 76.17 | 53.52 | 55.72 | 1.57 | 1.69 | -0.12 | 1.29 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $164.85 | 2,979,000 | -54.21% | 145.87 | 139.74 | 141.03 | 143.10 | 148.45 | 69.73 | 77.74 | 63.34 | 76.10 | 62.80 | 4.12 | 0.96 | 3.16 | 0.95 | ||
| SNN | SMITH & NEPHEW PLC | $36.34 | 605,000 | 80.60% | 35.64 | 35.85 | 36.67 | 33.54 | 30.26 | 53.84 | 53.74 | 38.40 | 61.47 | 38.70 | -0.21 | -0.21 | 0.00 | 0.72 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $27.16 | 397,000 | -4.34% | 27.02 | 26.51 | 25.59 | 26.44 | 25.55 | 60.37 | 65.52 | 71.82 | 27.58 | 46.54 | 0.45 | 0.43 | 0.02 | 0.49 | ||
| MTZ | MASTEC INC | $201.86 | 963,000 | 53.59% | 207.29 | 208.66 | 193.16 | 181.84 | 158.00 | 49.06 | 30.73 | 33.59 | 20.52 | 22.88 | 2.74 | 4.92 | -2.18 | 1.29 | ||
| PKX | POSCO HOLDINGS INC | $52.40 | 172,000 | 17.81% | 48.88 | 49.09 | 51.35 | 51.79 | 48.94 | 59.73 | 95.08 | 88.27 | 99.94 | 99.94 | -0.30 | -0.82 | 0.52 | 0.97 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $101.23 | 862,000 | 12.24% | 101.29 | 102.41 | 102.50 | 97.38 | 89.91 | 45.86 | 44.72 | 54.89 | 59.81 | 71.72 | -0.47 | -0.32 | -0.15 | 1.12 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.30 | 717,000 | 7.82% | 34.43 | 33.48 | 31.79 | 32.24 | 31.59 | 62.14 | 62.21 | 73.51 | 10.02 | 32.72 | 0.81 | 0.82 | -0.01 | 0.76 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.03 | 24,004,000 | -15.26% | 13.13 | 14.05 | 13.57 | 13.53 | 13.20 | 41.33 | 15.46 | 15.62 | 25.86 | 21.73 | -0.29 | -0.15 | -0.14 | 1.93 | ||
| BSAC | BANCO SANTANDER CHILE | $27.79 | 300,000 | 35.14% | 26.85 | 26.64 | 25.48 | 24.82 | 23.56 | 68.87 | 92.65 | 86.12 | 100.00 | 85.92 | 0.50 | 0.44 | 0.06 | 0.67 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $20.99 | 4,148,000 | -6.37% | 22.21 | 21.33 | 22.58 | 23.15 | 22.36 | 46.57 | 31.99 | 40.20 | 32.52 | 43.53 | 0.07 | -0.06 | 0.13 | 0.72 | ||
| BSY | BENTLEY SYSTEMS INC | $51.30 | 1,180,000 | -31.07% | 51.38 | 52.17 | 52.93 | 53.30 | 48.89 | 46.41 | 19.81 | 17.91 | 24.28 | 21.16 | -0.76 | -0.59 | -0.17 | 1.20 | ||
| HOLX | HOLOGIC INC | $69.85 | 2,872,000 | 0.70% | 67.66 | 67.44 | 67.13 | 66.03 | 64.46 | 60.71 | 70.87 | 48.27 | 79.11 | 50.06 | 0.37 | 0.24 | 0.13 | 0.53 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.70 | 795,000 | 5.58% | 134.20 | 136.62 | 139.84 | 144.66 | 151.63 | 32.37 | 8.38 | 7.11 | 12.55 | 4.18 | -2.41 | -2.06 | -0.34 | 0.67 | ||
| CHWY | CHEWY INC | $37.44 | 4,844,000 | -9.08% | 38.20 | 38.48 | 38.92 | 39.79 | 38.11 | 43.78 | 28.05 | 33.59 | 11.46 | 19.74 | -0.20 | -0.12 | -0.08 | 1.52 | ||
| DOW | DOW INC | $21.89 | 9,108,000 | -16.63% | 22.06 | 22.56 | 23.35 | 25.39 | 30.17 | 42.14 | 39.78 | 38.40 | 60.56 | 57.76 | -0.55 | -0.51 | -0.05 | 0.97 | ||
| SUI | SUN COMMUNITIES INC | $123.79 | 562,000 | -7.26% | 124.14 | 126.45 | 127.03 | 125.95 | 126.00 | 42.07 | 32.40 | 28.89 | 40.64 | 33.90 | -1.21 | -0.80 | -0.40 | 0.66 | ||
| OKTA | OKTA INC | $87.43 | 1,613,000 | -2.36% | 90.29 | 91.26 | 91.21 | 94.85 | 98.60 | 39.95 | 8.90 | 11.60 | 0.00 | 1.59 | -0.99 | -0.45 | -0.55 | 1.52 | ||
| XPO | XPO INC | $129.93 | 1,072,000 | -36.19% | 131.85 | 130.37 | 130.16 | 127.76 | 123.59 | 48.93 | 38.93 | 39.02 | 28.26 | 27.02 | 0.07 | 0.23 | -0.17 | 1.62 | ||
| TRU | TRANSUNION | $78.39 | 2,766,000 | -26.48% | 78.18 | 80.83 | 86.11 | 88.15 | 87.84 | 40.06 | 52.85 | 52.57 | 92.13 | 92.62 | -2.66 | -2.83 | 0.17 | 1.39 | ||
| RBRK | RUBRIK INC | $77.22 | 1,920,000 | -7.69% | 81.07 | 81.53 | 83.71 | 86.81 | 78.12 | 41.68 | 15.96 | 21.03 | 6.75 | 12.10 | -1.15 | -0.79 | -0.37 | 1.85 | ||
| ALLE | ALLEGION PLC | $177.49 | 431,000 | -53.15% | 176.30 | 176.28 | 173.13 | 160.85 | 146.18 | 56.99 | 71.55 | 59.54 | 73.49 | 59.13 | 1.03 | 1.28 | -0.25 | 0.91 | ||
| TEM | TEMPUS AI INC | $87.78 | 5,815,000 | -9.80% | 94.01 | 88.67 | 81.88 | 71.90 | 62.59 | 50.06 | 48.30 | 52.74 | 16.41 | 24.50 | 3.16 | 3.96 | -0.80 | 2.75 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.98 | 1,578,000 | 13.85% | 18.90 | 18.99 | 19.10 | 18.73 | 18.92 | 50.14 | 52.13 | 39.78 | 61.12 | 41.47 | -0.05 | -0.04 | -0.01 | 0.68 | ||
| NIO | NIO INC | $6.75 | 74,400,000 | -40.49% | 7.15 | 7.25 | 6.46 | 5.21 | 4.69 | 46.83 | 23.60 | 20.62 | 6.61 | 9.55 | 0.10 | 0.25 | -0.16 | 1.68 | ||
| ULS | UL SOLUTIONS INC | $75.40 | 381,000 | -24.70% | 74.67 | 72.25 | 68.35 | 69.61 | 63.09 | 62.44 | 72.54 | 77.55 | 50.98 | 62.57 | 2.26 | 1.94 | 0.32 | 0.60 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $127.39 | 1,417,000 | -11.55% | 129.02 | 131.22 | 128.50 | 113.84 | 105.89 | 44.86 | 24.70 | 23.82 | 27.77 | 25.83 | -0.50 | 0.61 | -1.12 | 0.69 | ||
| RGTI | RIGETTI COMPUTING INC | $46.38 | 112,311,000 | -18.99% | 48.16 | 40.06 | 26.26 | 19.79 | 15.22 | 62.98 | 73.24 | 84.27 | 24.26 | 47.82 | 7.63 | 7.19 | 0.45 | 2.07 | ||
| WSO | WATSCO INC | $370.80 | 330,000 | -59.06% | 378.10 | 389.22 | 398.76 | 424.32 | 455.93 | 38.49 | 23.18 | 15.53 | 18.82 | 10.42 | -9.77 | -7.15 | -2.62 | 0.96 | ||
| OMC | OMNICOM GROUP INC | $77.52 | 2,986,000 | 20.31% | 78.11 | 77.72 | 77.28 | 74.90 | 77.61 | 49.78 | 31.91 | 35.01 | 24.44 | 27.69 | 0.24 | 0.34 | -0.10 | 0.83 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.24 | 1,083,000 | 9.50% | 56.06 | 57.91 | 59.00 | 57.24 | 58.72 | 37.07 | 15.35 | 21.84 | 28.64 | 32.42 | -1.07 | -0.75 | -0.32 | 0.86 | ||
| WPC | W P CAREY INC | $68.46 | 991,000 | 9.02% | 67.76 | 67.87 | 67.18 | 65.22 | 62.48 | 57.14 | 51.85 | 44.06 | 59.25 | 49.31 | 0.22 | 0.25 | -0.02 | 0.49 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $293.31 | 387,000 | -8.51% | 293.21 | 297.92 | 309.26 | 310.57 | 309.95 | 45.10 | 49.80 | 43.18 | 72.89 | 63.84 | -5.74 | -5.73 | -0.01 | 1.53 | ||
| U | UNITY SOFTWARE INC | $35.24 | 7,965,000 | -38.75% | 36.66 | 39.23 | 40.05 | 34.19 | 27.98 | 38.31 | 14.54 | 16.07 | 34.08 | 33.73 | -1.51 | -1.00 | -0.51 | 2.33 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $46.19 | 3,751,000 | 7.66% | 47.08 | 48.37 | 51.80 | 55.63 | 62.15 | 35.36 | 25.62 | 26.41 | 73.81 | 73.76 | -1.84 | -1.77 | -0.07 | 0.96 | ||
| WWD | WOODWARD INC | $247.51 | 412,000 | -31.45% | 251.83 | 249.66 | 246.55 | 245.67 | 215.66 | 48.09 | 24.21 | 44.21 | 9.22 | 27.21 | 1.38 | 1.91 | -0.53 | 1.03 | ||
| MEDP | MEDPACE HOLDINGS INC | $528.07 | 176,000 | -48.39% | 522.10 | 516.24 | 491.41 | 417.55 | 369.53 | 58.78 | 54.21 | 53.54 | 26.31 | 24.38 | 10.02 | 12.16 | -2.14 | 1.20 | ||
| DECK | DECKERS OUTDOOR CORP | $99.82 | 3,818,000 | 3.86% | 98.84 | 102.46 | 108.75 | 106.88 | 125.18 | 42.33 | 34.53 | 27.83 | 89.09 | 84.61 | -3.60 | -3.53 | -0.07 | 1.31 | ||
| KIM | KIMCO REALTY CORP | $21.84 | 3,986,000 | -22.86% | 21.38 | 21.50 | 21.79 | 21.53 | 21.44 | 54.50 | 83.98 | 69.85 | 96.98 | 88.81 | -0.10 | -0.15 | 0.05 | 0.96 | ||
| EMA | EMERA INC | $49.34 | 92,000 | -8.00% | 48.49 | 47.89 | 47.48 | 46.56 | N/A | 67.18 | 76.77 | 69.08 | 57.80 | 51.99 | 0.51 | 0.38 | 0.13 | -0.09 | ||
| FTI | TECHNIPFMC PLC | $35.92 | 3,854,000 | -27.72% | 36.60 | 38.00 | 37.60 | 35.91 | 32.61 | 35.89 | 7.37 | 6.65 | 6.57 | 4.76 | -0.71 | -0.33 | -0.38 | 1.09 | ||
| CLX | CLOROX CO | $119.72 | 1,224,000 | 2.17% | 119.43 | 120.96 | 121.71 | 123.84 | 135.51 | 45.67 | 18.76 | 20.76 | 21.19 | 16.86 | -1.07 | -0.82 | -0.25 | 0.26 | ||
| DUOL | DUOLINGO INC | $324.02 | 829,000 | -55.07% | 330.80 | 322.39 | 315.17 | 366.12 | 368.50 | 51.18 | 64.79 | 67.87 | 45.71 | 53.25 | 5.85 | 4.78 | 1.07 | 1.58 | ||
| NWSA | NEWS CORP | $26.02 | 2,206,000 | -14.00% | 26.59 | 28.29 | 29.05 | 29.00 | 28.29 | 31.11 | 7.48 | 10.03 | 21.21 | 21.50 | -1.00 | -0.75 | -0.25 | 0.99 | ||
| ILMN | ILLUMINA INC | $95.46 | 1,112,000 | -48.52% | 95.62 | 96.29 | 98.02 | 96.25 | 96.34 | 47.81 | 45.27 | 36.76 | 44.35 | 35.65 | -1.07 | -0.82 | -0.25 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.