Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| U | UNITY SOFTWARE INC | $44.52 | 12,633,000 | 90.66% | 45.00 | 43.18 | 38.25 | 31.11 | 26.73 | 60.74 | 82.72 | 85.79 | 28.50 | 36.33 | 2.37 | 2.53 | -0.16 | 2.32 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $85.57 | 156,000 | 27.87% | 85.32 | 84.91 | 85.28 | 89.90 | 87.41 | 51.35 | 57.17 | 48.27 | 61.25 | 55.24 | -0.18 | -0.27 | 0.09 | 0.51 | ||
| FFIV | F5 INC | $324.70 | 397,000 | -13.88% | 327.00 | 321.34 | 314.65 | 301.03 | 285.95 | 53.82 | 69.24 | 73.51 | 43.22 | 56.17 | 3.98 | 3.80 | 0.18 | 1.08 | ||
| AMCR | AMCOR PLC | $8.09 | 30,820,000 | 30.70% | 8.27 | 8.33 | 8.93 | 9.09 | 9.41 | 32.01 | 18.66 | 23.26 | 50.97 | 65.20 | -0.19 | -0.21 | 0.02 | 0.74 | ||
| LII | LENNOX INTERNATIONAL INC | $530.66 | 303,000 | -25.74% | 546.46 | 554.16 | 586.46 | 580.27 | 589.77 | 35.77 | 5.37 | 7.28 | 12.38 | 22.53 | -13.17 | -11.62 | -1.55 | 1.07 | ||
| FTAI | FTAI AVIATION LTD | $181.47 | 1,021,000 | 8.39% | 175.03 | 165.05 | 144.92 | 130.98 | 124.58 | 81.69 | 94.98 | 94.72 | 97.97 | 99.32 | 10.30 | 9.49 | 0.82 | 1.36 | ||
| APTV | APTIV PLC | $85.46 | 2,122,000 | 6.53% | 83.84 | 82.07 | 75.17 | 71.15 | 65.76 | 73.66 | 86.34 | 87.69 | 96.36 | 90.98 | 2.85 | 2.84 | 0.01 | 1.42 | ||
| ZG | ZILLOW GROUP INC | $76.47 | 1,060,000 | -6.28% | 83.29 | 82.86 | 80.13 | 74.25 | 73.18 | 39.02 | 16.54 | 38.89 | 7.79 | 31.28 | 0.40 | 1.32 | -0.92 | 1.57 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.37 | 6,090,000 | -11.04% | 6.97 | 6.86 | 6.95 | 7.35 | 6.92 | 71.36 | 96.36 | 95.86 | 100.00 | 100.00 | 0.07 | -0.00 | 0.08 | 1.29 | ||
| GMAB | GENMAB A | $28.73 | 1,543,000 | 106.84% | 28.21 | 27.23 | 24.45 | 22.75 | 21.70 | 74.30 | 88.80 | 86.51 | 26.10 | 25.08 | 1.24 | 1.28 | -0.04 | 0.73 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.40 | 1,006,000 | -2.90% | 81.69 | 81.01 | 79.53 | 78.98 | 79.79 | 59.45 | 72.25 | 67.04 | 50.72 | 43.72 | 0.78 | 0.70 | 0.08 | 1.07 | ||
| GFS | GLOBALFOUNDRIES INC | $33.07 | 2,344,000 | -33.33% | 32.45 | 32.87 | 34.91 | 36.50 | 38.07 | 47.88 | 55.18 | 52.48 | 90.79 | 89.94 | -0.48 | -0.70 | 0.22 | 1.68 | ||
| DKS | DICK's SPORTING GOODS INC | $228.70 | 1,675,000 | -1.30% | 224.82 | 221.79 | 218.57 | 203.63 | 209.50 | 56.47 | 66.13 | 67.09 | 47.31 | 52.69 | 1.90 | 2.04 | -0.13 | 1.23 | ||
| INVH | INVITATION HOMES INC | $29.69 | 4,398,000 | -11.33% | 29.82 | 30.19 | 30.70 | 32.11 | 32.34 | 41.59 | 25.53 | 19.05 | 25.66 | 18.03 | -0.33 | -0.31 | -0.02 | 0.73 | ||
| BE | BLOOM ENERGY CORP | $77.38 | 22,051,000 | 102.56% | 74.70 | 63.99 | 47.65 | 34.26 | 28.52 | 69.56 | 89.92 | 93.88 | 72.01 | 90.67 | 10.21 | 8.69 | 1.52 | 2.04 | ||
| PNR | PENTAIR PLC | $110.09 | 835,000 | 5.70% | 110.59 | 109.74 | 106.57 | 103.06 | 98.92 | 54.22 | 60.73 | 66.07 | 14.99 | 27.07 | 1.17 | 1.36 | -0.19 | 1.10 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $250.80 | 449,000 | -5.07% | 255.78 | 251.84 | 244.82 | 230.94 | 251.32 | 50.64 | 46.18 | 54.09 | 7.34 | 16.30 | 2.96 | 3.74 | -0.78 | 0.90 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.30 | 4,107,000 | 15.17% | 32.79 | 33.53 | 34.17 | 33.57 | 32.36 | 48.36 | 59.96 | 48.33 | 88.74 | 69.40 | -0.42 | -0.42 | 0.00 | 1.27 | ||
| CTRA | COTERRA ENERGY INC | $23.47 | 8,289,000 | -15.36% | 24.02 | 24.09 | 23.97 | 24.57 | 25.71 | 42.71 | 16.12 | 22.26 | 10.26 | 12.03 | -0.13 | -0.03 | -0.10 | 0.69 | ||
| GEN | GEN DIGITAL INC | $28.95 | 2,237,000 | -23.26% | 28.97 | 29.46 | 30.04 | 29.42 | 28.31 | 41.38 | 25.38 | 22.73 | 52.77 | 44.21 | -0.41 | -0.35 | -0.06 | 0.75 | ||
| WAT | WATERS CORP | $299.22 | 474,000 | -36.46% | 300.56 | 299.91 | 294.75 | 321.80 | 347.78 | 49.39 | 58.17 | 64.98 | 43.59 | 56.01 | 0.95 | 0.65 | 0.29 | 0.95 | ||
| CNH | CNH INDUSTRIAL NV | $10.96 | 10,061,000 | -18.33% | 11.01 | 11.29 | 12.10 | 12.53 | 12.33 | 34.60 | 24.31 | 23.80 | 77.50 | 73.32 | -0.34 | -0.36 | 0.02 | 1.11 | ||
| SNA | SNAP-ON INC | $340.15 | 345,000 | 41.39% | 334.92 | 330.70 | 327.44 | 322.71 | 329.97 | 60.74 | 83.62 | 80.37 | 71.41 | 68.85 | 3.53 | 2.56 | 0.97 | 0.79 | ||
| J | JACOBS SOLUTIONS INC | $147.86 | 403,000 | -30.52% | 147.76 | 146.67 | 145.05 | 136.55 | 132.60 | 53.75 | 77.49 | 82.61 | 78.69 | 87.21 | 1.12 | 0.95 | 0.17 | 0.88 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.44 | 998,000 | -38.13% | 85.11 | 85.10 | 79.66 | 72.81 | 66.12 | 54.92 | 27.61 | 41.64 | 6.04 | 12.45 | 1.46 | 1.97 | -0.51 | 1.26 | ||
| WY | WEYERHAEUSER CO | $24.38 | 4,356,000 | 2.11% | 24.74 | 25.21 | 25.55 | 25.89 | 27.39 | 41.05 | 11.25 | 7.13 | 11.49 | 8.89 | -0.40 | -0.28 | -0.12 | 0.93 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $71.73 | 34,700 | 126.80% | 69.94 | 67.99 | 66.83 | 63.00 | 59.28 | 67.12 | 89.38 | 92.79 | 88.47 | 94.08 | 1.64 | 1.15 | 0.49 | 1.34 | ||
| LUV | SOUTHWEST AIRLINES CO | $33.34 | 12,690,000 | 17.71% | 32.00 | 32.12 | 32.30 | 32.39 | 31.68 | 61.45 | 76.55 | 67.72 | 94.21 | 89.58 | 0.14 | -0.02 | 0.17 | 1.08 | ||
| USFD | US FOODS HOLDING CORP | $77.64 | 1,772,000 | -5.94% | 78.44 | 78.08 | 79.82 | 77.93 | 72.70 | 45.64 | 38.74 | 46.91 | 23.46 | 34.71 | -0.26 | -0.26 | -0.00 | 1.11 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.03 | 1,542,000 | -3.44% | 46.67 | 47.77 | 48.67 | 49.08 | 47.45 | 35.51 | 17.23 | 16.47 | 11.43 | 10.18 | -0.90 | -0.72 | -0.18 | 0.92 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.31 | 1,578,000 | -8.79% | 33.56 | 33.43 | 32.14 | 29.85 | 30.77 | 53.65 | 42.64 | 48.96 | 9.36 | 16.85 | 0.38 | 0.52 | -0.14 | 0.85 | ||
| NWSA | NEWS CORP | $30.58 | 2,708,000 | -18.78% | 29.98 | 29.70 | 29.56 | 29.00 | 28.34 | 59.27 | 91.06 | 91.34 | 94.72 | 98.24 | 0.30 | 0.16 | 0.14 | 0.98 | ||
| MKC | MCCORMICK & CO INC | $64.30 | 3,449,000 | 76.15% | 66.79 | 68.43 | 69.79 | 71.98 | 74.99 | 31.89 | 3.20 | 4.12 | 1.09 | 7.64 | -1.45 | -0.99 | -0.46 | 0.39 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.44 | 376,000 | -29.32% | 13.46 | 13.46 | 13.68 | 12.48 | 10.02 | 48.73 | 34.84 | 27.94 | 20.40 | 11.87 | -0.09 | -0.05 | -0.03 | 0.58 | ||
| ESS | ESSEX PROPERTY TRUST INC | $267.84 | 258,000 | -28.53% | 266.64 | 266.31 | 268.09 | 275.89 | 282.33 | 52.11 | 70.22 | 71.53 | 74.50 | 75.50 | 0.23 | -0.19 | 0.42 | 0.79 | ||
| ACM | AECOM | $129.99 | 1,113,000 | 30.02% | 129.04 | 127.25 | 120.93 | 115.42 | 108.49 | 61.35 | 80.46 | 83.85 | 65.24 | 75.49 | 2.88 | 2.65 | 0.23 | 0.93 | ||
| TRU | TRANSUNION | $88.23 | 3,400,000 | 8.25% | 90.36 | 89.87 | 91.14 | 89.42 | 89.36 | 45.57 | 31.54 | 47.03 | 25.27 | 44.98 | -0.17 | 0.02 | -0.19 | 1.39 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.00 | 932,000 | -37.66% | 24.01 | 23.24 | 21.57 | 21.11 | 18.84 | 70.91 | 87.98 | 88.08 | 84.48 | 89.19 | 0.84 | 0.75 | 0.10 | 0.58 | ||
| THC | TENET HEALTHCARE CORP | $193.08 | 817,000 | -0.97% | 189.86 | 188.96 | 175.80 | 170.57 | 150.58 | 60.80 | 60.63 | 51.28 | 37.71 | 31.39 | 4.12 | 4.63 | -0.51 | 1.25 | ||
| DOCU | DOCUSIGN INC | $84.82 | 1,973,000 | 1.86% | 82.63 | 79.66 | 76.72 | 79.23 | 82.98 | 67.38 | 85.34 | 87.19 | 91.88 | 94.64 | 2.71 | 2.12 | 0.59 | 1.76 | ||
| COHR | COHERENT CORP | $109.29 | 3,486,000 | -9.10% | 106.53 | 100.04 | 100.55 | 90.81 | 86.08 | 60.39 | 90.28 | 93.23 | 83.41 | 91.90 | 3.65 | 2.18 | 1.47 | 1.90 | ||
| EVRG | EVERGY INC | $73.29 | 3,524,000 | 74.20% | 72.08 | 71.74 | 71.33 | 69.38 | 67.29 | 61.85 | 83.54 | 69.21 | 82.35 | 63.11 | 0.26 | 0.18 | 0.09 | 0.39 | ||
| JBS | JBS NV | $15.18 | 4,330,000 | 1.98% | 15.58 | 15.80 | 14.73 | N/A | N/A | 46.60 | 4.00 | 4.05 | 2.14 | 1.43 | 0.12 | 0.26 | -0.15 | 0.92 | ||
| LNT | ALLIANT ENERGY CORP | $64.84 | 1,510,000 | 12.69% | 64.27 | 64.55 | 64.86 | 63.06 | 62.00 | 52.92 | 60.92 | 43.24 | 73.33 | 50.76 | -0.17 | -0.15 | -0.02 | 0.38 | ||
| DECK | DECKERS OUTDOOR CORP | $112.03 | 2,140,000 | -5.77% | 116.10 | 117.63 | 110.28 | 110.48 | 134.56 | 44.57 | 1.91 | 9.83 | 0.00 | 3.58 | 1.08 | 2.22 | -1.14 | 1.30 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $141.12 | 528,000 | -39.24% | 141.11 | 142.66 | 143.96 | 149.12 | 153.42 | 45.78 | 27.93 | 23.63 | 36.39 | 28.83 | -0.87 | -0.75 | -0.11 | 0.67 | ||
| INCY | INCYTE CORP | $84.54 | 1,607,000 | 9.99% | 84.92 | 85.17 | 80.47 | 73.29 | 70.47 | 52.51 | 48.32 | 54.63 | 32.56 | 40.74 | 1.01 | 1.46 | -0.45 | 0.58 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.13 | 679,000 | -50.58% | 122.69 | 121.96 | 118.90 | 116.43 | 115.24 | 49.92 | 15.75 | 30.24 | 8.88 | 27.39 | 0.73 | 1.14 | -0.42 | 0.81 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $111.35 | 305,000 | -30.84% | 110.68 | 107.89 | 101.02 | 93.65 | 90.75 | 67.50 | 87.50 | 87.53 | 50.20 | 63.96 | 3.40 | 3.36 | 0.04 | 1.15 | ||
| FTV | FORTIVE CORP | $48.44 | 1,987,000 | -27.27% | 48.57 | 48.21 | 48.70 | 57.95 | 66.64 | 48.23 | 58.51 | 61.02 | 59.99 | 64.07 | -0.21 | -0.38 | 0.18 | 0.99 | ||
| BURL | BURLINGTON STORES INC | $259.99 | 990,000 | -17.64% | 267.26 | 278.25 | 276.80 | 259.73 | 259.25 | 36.81 | 5.85 | 6.30 | 2.56 | 2.90 | -4.75 | -1.64 | -3.11 | 1.19 | ||
| FTI | TECHNIPFMC PLC | $39.83 | 4,408,000 | -15.10% | 39.55 | 38.77 | 36.56 | 34.53 | 31.90 | 62.22 | 46.83 | 52.09 | 15.58 | 10.85 | 0.89 | 0.99 | -0.11 | 1.09 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $104.51 | 589,000 | -61.04% | 105.53 | 104.45 | 101.42 | 94.31 | 88.55 | 52.99 | 31.68 | 53.11 | 5.53 | 29.44 | 1.44 | 1.75 | -0.31 | 1.12 | ||
| MTZ | MASTEC INC | $206.25 | 756,000 | -11.79% | 196.13 | 188.09 | 182.96 | 171.38 | 151.54 | 72.68 | 96.87 | 94.41 | 98.38 | 99.07 | 6.49 | 4.20 | 2.28 | 1.28 | ||
| BWXT | BWX TECHNOLOGIES INC | $178.02 | 1,088,000 | 4.02% | 172.86 | 168.15 | 162.88 | 144.97 | 127.01 | 63.45 | 85.87 | 79.46 | 75.21 | 66.96 | 3.77 | 2.91 | 0.86 | 0.77 | ||
| OKTA | OKTA INC | $92.20 | 2,157,000 | -14.51% | 91.49 | 91.60 | 93.00 | 100.31 | 97.89 | 50.34 | 72.33 | 69.23 | 78.69 | 80.82 | -0.20 | -0.52 | 0.33 | 1.52 | ||
| DOW | DOW INC | $22.86 | 11,014,000 | -14.61% | 24.07 | 24.21 | 24.42 | 26.67 | 31.82 | 38.80 | 7.59 | 20.79 | 0.00 | 10.26 | -0.24 | -0.11 | -0.12 | 0.95 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $50.37 | 4,780,000 | -4.30% | 53.00 | 54.18 | 55.87 | 57.39 | 64.60 | 34.28 | 4.45 | 8.16 | 0.00 | 7.10 | -1.14 | -0.79 | -0.35 | 0.94 | ||
| EQH | EQUITABLE HOLDINGS INC | $54.04 | 1,953,000 | -34.57% | 53.71 | 53.52 | 52.80 | 53.05 | 51.76 | 54.60 | 74.26 | 79.05 | 77.18 | 81.38 | 0.29 | 0.22 | 0.07 | 1.28 | ||
| SUI | SUN COMMUNITIES INC | $128.98 | 512,000 | -27.89% | 128.91 | 128.07 | 126.03 | 125.57 | 125.75 | 54.67 | 53.61 | 52.03 | 32.03 | 30.83 | 0.71 | 0.84 | -0.13 | 0.67 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $84.56 | 359,000 | -43.99% | 86.18 | 88.38 | 88.82 | 86.55 | 91.54 | 40.57 | 32.05 | 45.13 | 44.84 | 60.76 | -1.03 | -0.78 | -0.24 | 0.92 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.25 | 886,000 | -26.84% | 59.39 | 59.70 | 58.41 | 57.41 | 58.80 | 49.92 | 22.37 | 21.85 | 22.38 | 20.10 | 0.05 | 0.28 | -0.23 | 0.86 | ||
| RBRK | RUBRIK INC | $81.46 | 4,502,000 | 10.32% | 77.78 | 84.01 | 86.16 | 86.94 | 76.86 | 47.31 | 29.73 | 24.19 | 35.12 | 27.56 | -2.47 | -2.16 | -0.30 | 1.86 | ||
| CNC | CENTENE CORP | $32.75 | 9,400,000 | 1.78% | 32.45 | 30.83 | 28.82 | 41.08 | 50.72 | 59.81 | 52.74 | 50.15 | 53.94 | 51.40 | 0.81 | 0.58 | 0.23 | 0.45 | ||
| WSO | WATSCO INC | $395.55 | 1,007,000 | -0.79% | 389.97 | 396.50 | 424.02 | 439.40 | 466.25 | 45.55 | 41.73 | 32.67 | 88.16 | 72.54 | -8.60 | -9.95 | 1.35 | 0.95 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $62.39 | 1,674,000 | -30.77% | 64.06 | 65.19 | 68.15 | 72.14 | 76.84 | 33.55 | 4.86 | 6.60 | 8.02 | 10.97 | -1.40 | -1.25 | -0.15 | 0.88 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $314.05 | 470,000 | 22.72% | 316.24 | 315.36 | 320.77 | 307.76 | 319.18 | 47.82 | 57.54 | 67.67 | 57.49 | 72.41 | -0.31 | -0.77 | 0.46 | 1.51 | ||
| BSY | BENTLEY SYSTEMS INC | $52.51 | 1,955,000 | 32.63% | 52.85 | 53.54 | 54.91 | 52.34 | 48.54 | 43.05 | 37.63 | 33.33 | 60.77 | 50.78 | -0.44 | -0.43 | -0.01 | 1.18 | ||
| CHWY | CHEWY INC | $38.26 | 7,680,000 | 18.56% | 37.19 | 39.14 | 38.28 | 40.17 | 37.60 | 48.52 | 40.50 | 41.68 | 44.70 | 45.73 | -0.37 | -0.24 | -0.13 | 1.53 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $134.24 | 1,687,000 | -17.18% | 133.46 | 130.56 | 119.14 | 107.30 | 103.74 | 68.83 | 76.65 | 82.91 | 40.76 | 65.75 | 4.38 | 4.58 | -0.20 | 0.69 | ||
| SNN | SMITH & NEPHEW PLC | $36.10 | 958,000 | 48.53% | 37.29 | 37.46 | 35.15 | 32.24 | 29.30 | 43.45 | 7.15 | 14.97 | 0.00 | 0.00 | 0.32 | 0.70 | -0.38 | 0.72 | ||
| TWLO | TWILIO INC | $103.43 | 2,198,000 | 18.49% | 104.28 | 105.03 | 112.51 | 114.09 | 112.45 | 44.82 | 40.91 | 49.62 | 53.86 | 66.70 | -1.40 | -1.89 | 0.49 | 1.62 | ||
| NVT | NVENT ELECTRIC PLC | $97.70 | 3,149,000 | 100.96% | 97.01 | 94.14 | 88.06 | 78.11 | 70.27 | 64.28 | 87.06 | 91.57 | 75.68 | 90.53 | 3.09 | 2.91 | 0.19 | 1.28 | ||
| BG | BUNGE GLOBAL SA | $78.46 | 1,842,000 | -10.67% | 80.50 | 82.00 | 80.62 | 79.84 | 78.21 | 41.97 | 15.62 | 15.68 | 7.79 | 5.13 | -0.80 | -0.12 | -0.68 | 0.56 | ||
| XPO | XPO INC | $133.28 | 690,000 | -36.87% | 132.11 | 131.36 | 129.55 | 125.56 | 125.12 | 53.97 | 59.85 | 55.75 | 49.49 | 45.35 | 0.88 | 0.94 | -0.06 | 1.61 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.56 | 954,000 | -32.20% | 43.95 | 44.31 | 45.43 | 44.97 | 46.38 | 37.24 | 11.47 | 23.16 | 12.21 | 30.77 | -0.53 | -0.40 | -0.13 | 0.75 | ||
| NIO | NIO INC | $6.93 | 78,265,000 | -37.75% | 6.76 | 6.55 | 5.51 | 4.62 | 4.45 | 60.41 | 73.50 | 83.26 | 62.28 | 77.99 | 0.48 | 0.46 | 0.02 | 1.65 | ||
| SNDK | SANDISK CORP | $106.40 | 7,712,000 | 0.30% | 93.04 | 75.28 | 56.19 | 48.81 | N/A | 95.32 | 93.81 | 94.58 | 100.00 | 100.00 | 14.58 | 11.69 | 2.89 | 2.14 | ||
| SN | SHARKNINJA INC | $109.66 | 1,124,000 | -37.62% | 113.83 | 115.68 | 116.27 | 105.46 | 100.65 | 38.69 | 13.36 | 25.71 | 9.79 | 23.72 | -1.03 | -0.25 | -0.78 | 1.62 | ||
| BCH | BANK OF CHILE | $30.61 | 684,000 | 42.50% | 29.99 | 29.62 | 28.90 | 29.55 | 27.55 | 60.39 | 49.73 | 42.46 | 29.13 | 16.03 | 0.28 | 0.29 | -0.01 | 0.53 | ||
| RPM | RPM INTERNATIONAL INC | $119.55 | 963,000 | 65.18% | 124.02 | 124.67 | 121.53 | 116.87 | 118.37 | 39.81 | 5.48 | 14.06 | 0.00 | 3.59 | -0.07 | 0.87 | -0.94 | 0.89 | ||
| BBY | BEST BUY CO INC | $73.01 | 3,342,000 | -7.83% | 74.54 | 74.90 | 71.36 | 70.84 | 75.16 | 47.55 | 11.10 | 17.85 | 5.22 | 3.01 | 0.31 | 0.96 | -0.65 | 1.13 | ||
| ILMN | ILLUMINA INC | $99.37 | 1,184,000 | 24.37% | 99.98 | 99.21 | 99.82 | 93.33 | 100.33 | 49.56 | 70.65 | 77.90 | 73.63 | 86.70 | 0.61 | 0.34 | 0.27 | 1.29 | ||
| ALLE | ALLEGION PLC | $177.44 | 592,000 | -24.39% | 176.58 | 173.58 | 167.08 | 154.72 | 142.59 | 62.35 | 83.46 | 86.19 | 73.63 | 83.82 | 3.35 | 3.27 | 0.08 | 0.91 | ||
| BSAC | BANCO SANTANDER CHILE | $26.68 | 203,000 | -25.64% | 26.03 | 25.30 | 24.32 | 24.46 | 22.88 | 66.73 | 84.69 | 75.04 | 43.43 | 33.93 | 0.57 | 0.51 | 0.06 | 0.66 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.69 | 224,000 | -42.56% | 25.28 | 25.12 | 25.34 | 26.71 | 25.26 | 55.68 | 78.86 | 75.88 | 92.92 | 91.01 | 0.06 | -0.05 | 0.11 | 0.49 | ||
| HOLX | HOLOGIC INC | $67.64 | 1,897,000 | -7.64% | 66.12 | 66.38 | 66.54 | 63.97 | 65.02 | 54.51 | 50.53 | 53.66 | 77.36 | 82.69 | 0.06 | -0.12 | 0.18 | 0.54 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $86.97 | 986,000 | -13.96% | 85.66 | 84.14 | 80.22 | 76.55 | 85.56 | 65.08 | 75.51 | 77.17 | 35.84 | 51.66 | 2.06 | 2.00 | 0.06 | 0.89 | ||
| MAS | MASCO CORP | $71.58 | 3,549,000 | 18.14% | 72.91 | 73.44 | 71.07 | 67.52 | 70.01 | 45.85 | 10.14 | 15.73 | 3.72 | 3.98 | 0.12 | 0.63 | -0.52 | 1.00 | ||
| ONON | ON HOLDING AG | $45.86 | 5,099,000 | -8.85% | 44.02 | 44.55 | 46.95 | 50.81 | 51.08 | 53.51 | 80.07 | 72.39 | 100.00 | 95.98 | -0.51 | -0.91 | 0.40 | 1.75 | ||
| PKX | POSCO HOLDINGS INC | $49.50 | 95,000 | -16.67% | 50.89 | 51.39 | 53.98 | 51.09 | 48.66 | 35.77 | 8.43 | 20.31 | 16.74 | 36.41 | -0.95 | -0.87 | -0.07 | 0.96 | ||
| AVAV | AEROVIRONMENT INC | $298.61 | 1,588,000 | 82.53% | 266.95 | 252.61 | 256.06 | 226.21 | 189.04 | 72.94 | 93.00 | 91.90 | 96.13 | 96.24 | 10.71 | 4.28 | 6.43 | 1.05 | ||
| RS | RELIANCE INC | $283.01 | 337,000 | -27.37% | 289.36 | 291.97 | 297.06 | 302.37 | 293.45 | 36.67 | 14.90 | 13.99 | 1.40 | 1.40 | -2.59 | -1.90 | -0.69 | 0.87 | ||
| JLL | JONES LANG LASALLE INC | $313.23 | 192,000 | -41.82% | 314.15 | 310.16 | 289.22 | 263.51 | 258.91 | 60.69 | 68.80 | 78.20 | 19.52 | 44.56 | 7.33 | 8.32 | -0.99 | 1.27 | ||
| CLX | CLOROX CO | $120.38 | 1,667,000 | -8.76% | 123.04 | 122.46 | 123.92 | 126.38 | 139.45 | 42.80 | 22.64 | 38.59 | 4.99 | 25.14 | -0.28 | -0.00 | -0.28 | 0.26 | ||
| WPC | W P CAREY INC | $67.73 | 775,000 | -6.40% | 67.88 | 67.41 | 65.71 | 64.02 | 61.35 | 56.29 | 46.00 | 48.80 | 11.08 | 6.85 | 0.54 | 0.69 | -0.15 | 0.50 | ||
| KIM | KIMCO REALTY CORP | $21.90 | 1,570,000 | -58.13% | 22.13 | 22.29 | 21.81 | 21.45 | 21.68 | 46.87 | 8.50 | 9.76 | 4.35 | 6.81 | 0.04 | 0.14 | -0.10 | 0.96 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.52 | 1,060,000 | -40.08% | 19.01 | 18.76 | 19.30 | 18.60 | 18.95 | 42.97 | 47.75 | 55.67 | 43.91 | 53.22 | -0.11 | -0.10 | -0.01 | 0.68 | ||
| TXT | TEXTRON INC | $83.01 | 1,128,000 | -11.74% | 82.69 | 81.80 | 80.95 | 78.84 | 76.41 | 56.26 | 76.17 | 79.33 | 74.35 | 82.73 | 0.87 | 0.70 | 0.17 | 1.09 | ||
| OMC | OMNICOM GROUP INC | $76.28 | 3,391,000 | 86.01% | 76.32 | 77.24 | 75.58 | 74.52 | 78.82 | 49.10 | 19.57 | 16.97 | 13.18 | 5.80 | -0.10 | 0.30 | -0.41 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.