Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB | MONGODB INC | $218.26 | 6.80% | 4.34% | 4.60% | 14.57% | -26.88% | -12.36% | -41.94% | 4.06% | N/A | $370.00 | $140.78 | 41.01% | 55.04% | 1.95 | 2,157,000 | 53.85% |
| KEP | KOREA ELECTRIC POWER CORP | $13.89 | 1.02% | 0.80% | 4.51% | 39.32% | 86.44% | 92.38% | 62.27% | 52.14% | -34.79% | $15.19 | $6.68 | 8.56% | 107.93% | 0.58 | 406,000 | 26.88% |
| GWRE | GUIDEWIRE SOFTWARE INC | $211.43 | 1.22% | -0.86% | -4.31% | -1.74% | -1.83% | 43.51% | 156.84% | 87.11% | 261.30% | $263.20 | $142.94 | 19.67% | 47.92% | 1.08 | 667,000 | 13.24% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $246.20 | 0.00% | 2.17% | 11.38% | 16.86% | 16.68% | -15.86% | -27.76% | -10.47% | 309.58% | $352.33 | $187.43 | 30.12% | 31.36% | 0.90 | 781,000 | 113.39% |
| J | JACOBS SOLUTIONS INC | $147.95 | -0.26% | -0.14% | 10.64% | 14.87% | 13.43% | 0.90% | 10.82% | 64.44% | 236.71% | $156.31 | $106.23 | 5.35% | 39.27% | 0.88 | 626,000 | -15.29% |
| BURL | BURLINGTON STORES INC | $280.22 | -0.39% | 3.30% | 11.24% | 5.79% | 13.66% | 5.75% | 75.14% | 40.15% | 419.70% | $298.89 | $212.92 | 6.24% | 31.61% | 1.17 | 829,000 | 14.03% |
| RL | RALPH LAUREN CORP | $290.61 | 0.08% | 0.82% | 1.59% | 7.99% | 1.35% | 76.91% | 195.13% | 309.89% | 146.30% | $306.34 | $163.80 | 5.13% | 77.42% | 1.25 | 764,000 | 1.60% |
| TER | TERADYNE INC | $109.42 | -2.15% | 1.81% | 17.62% | 31.85% | -4.92% | -16.94% | 6.34% | 18.96% | 483.57% | $144.16 | $65.77 | 24.10% | 66.37% | 1.77 | 3,238,000 | 33.20% |
| PKG | PACKAGING CORP OF AMERICA | $193.42 | -1.58% | -1.53% | -3.14% | 1.40% | -8.82% | -1.20% | 34.96% | 94.92% | 163.62% | $250.82 | $172.72 | 22.88% | 11.99% | 0.75 | 798,000 | 94.16% |
| WAT | WATERS CORP | $291.55 | -0.67% | 3.68% | 0.69% | -17.08% | -22.52% | -14.42% | -12.12% | 35.57% | 125.59% | $423.56 | $275.05 | 31.17% | 6.00% | 0.94 | 414,000 | -41.77% |
| TRU | TRANSUNION | $88.89 | -1.30% | -1.49% | -1.78% | -2.54% | -8.44% | -4.80% | 5.78% | 1.98% | 232.30% | $113.17 | $66.38 | 21.45% | 33.91% | 1.38 | 1,268,000 | -6.90% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $77.64 | -0.58% | 1.37% | -2.19% | -4.64% | -10.35% | 0.94% | -1.88% | 74.86% | 34.63% | $91.98 | $68.39 | 15.59% | 13.53% | 1.06 | 962,000 | -8.21% |
| UMC | UNITED MICROELECTRONICS CORP | $6.88 | -0.15% | 2.23% | -8.02% | -12.24% | 7.84% | -21.55% | -5.36% | 69.88% | 293.14% | $8.95 | $5.61 | 23.13% | 22.64% | 1.27 | 7,768,000 | -15.13% |
| TLN | TALEN ENERGY CORP | $377.82 | -0.73% | 0.84% | 40.90% | 54.34% | 50.90% | 178.55% | N/A | N/A | N/A | $394.07 | $131.31 | 4.12% | 187.73% | 1.67 | 768,000 | 54.84% |
| ASTS | AST SPACEMOBILE INC | $48.08 | -0.87% | 3.11% | -5.95% | 83.23% | 55.60% | 53.32% | 277.10% | 378.88% | N/A | $60.95 | $17.50 | 21.12% | 174.74% | 1.81 | 4,503,000 | -61.26% |
| PNR | PENTAIR PLC | $104.98 | -1.55% | 2.20% | 0.20% | 7.33% | 8.56% | 23.88% | 106.82% | 131.69% | 67.70% | $110.71 | $74.25 | 5.18% | 41.39% | 1.09 | 871,000 | -9.37% |
| USFD | US FOODS HOLDING CORP | $76.35 | -1.02% | -4.63% | -5.85% | 0.73% | 7.76% | 33.92% | 130.94% | 216.94% | N/A | $85.11 | $56.47 | 10.29% | 35.20% | 1.11 | 2,486,000 | 3.93% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $53.38 | 0.13% | 8.81% | -14.51% | -8.63% | -31.76% | -45.22% | -41.04% | -22.11% | -38.87% | $99.36 | $47.55 | 46.28% | 12.26% | 0.95 | 2,660,000 | -26.90% |
| NBIS | NEBIUS GROUP NV | $71.62 | 4.62% | 4.13% | 33.79% | 100.11% | 48.99% | 278.14% | 278.14% | 18.17% | 473.42% | $75.96 | $14.09 | 5.71% | 408.30% | 0.86 | 9,206,000 | -29.45% |
| SNA | SNAP-ON INC | $326.01 | 0.40% | 1.31% | 4.13% | -0.57% | -4.91% | 18.06% | 41.39% | 112.88% | 92.32% | $373.90 | $268.90 | 12.81% | 21.24% | 0.80 | 379,000 | 51.00% |
| INCY | INCYTE CORP | $86.92 | 0.88% | 10.88% | 27.36% | 38.50% | 21.96% | 40.92% | 15.46% | -10.91% | -24.15% | $87.06 | $53.56 | 0.16% | 62.29% | 0.59 | 1,884,000 | 2.50% |
| WMG | WARNER MUSIC GROUP CORP | $32.53 | 0.87% | 2.59% | 7.32% | 18.20% | -9.37% | 14.99% | 7.47% | 4.87% | N/A | $36.64 | $25.56 | 11.22% | 27.27% | 0.83 | 2,473,000 | 17.43% |
| ERIE | ERIE INDEMNITY CO | $366.52 | -0.42% | 2.57% | 7.20% | -0.42% | -6.26% | -21.57% | 67.06% | 66.18% | 318.74% | $547.00 | $332.34 | 32.99% | 10.28% | 0.55 | 202,000 | 98.04% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.82 | 0.15% | 3.56% | -10.63% | -13.54% | -23.86% | -33.57% | -47.16% | -46.61% | -42.76% | $106.77 | $62.33 | 38.35% | 5.60% | 0.88 | 1,389,000 | -31.58% |
| WSO | WATSCO INC | $415.12 | -1.54% | 1.04% | -12.23% | -13.35% | -21.79% | -13.10% | 35.97% | 70.97% | 214.94% | $571.42 | $403.01 | 27.35% | 3.00% | 0.95 | 336,000 | 63.11% |
| CHWY | CHEWY INC | $40.49 | 3.98% | 12.10% | 5.72% | -2.36% | 6.38% | 52.91% | -18.09% | -29.11% | N/A | $48.62 | $25.19 | 16.72% | 60.73% | 1.54 | 8,697,000 | 15.62% |
| SN | SHARKNINJA INC | $118.96 | -0.28% | 2.50% | 7.46% | 18.14% | 8.07% | 30.15% | N/A | N/A | N/A | $128.51 | $60.50 | 7.43% | 96.63% | 1.63 | 949,000 | -25.04% |
| PKX | POSCO HOLDINGS INC | $55.26 | 0.56% | 2.96% | -3.32% | 23.29% | 27.09% | -10.16% | 11.23% | 25.33% | 41.44% | $74.01 | $39.40 | 25.33% | 40.25% | 0.95 | 83,400 | 12.70% |
| ESS | ESSEX PROPERTY TRUST INC | $259.38 | 1.24% | 1.88% | -7.51% | -9.13% | -10.80% | -8.99% | -12.66% | 17.77% | 12.23% | $317.73 | $243.85 | 18.36% | 6.37% | 0.78 | 378,000 | 2.16% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $80.08 | 0.83% | 6.84% | 13.98% | 21.67% | 15.81% | 55.19% | 176.81% | 264.41% | 309.76% | $81.09 | $47.25 | 1.25% | 69.48% | 1.26 | 1,765,000 | -49.15% |
| NWSA | NEWS CORP | $29.47 | -1.11% | 3.33% | -0.67% | 4.69% | -2.45% | 6.85% | 59.38% | 94.91% | 93.25% | $30.75 | $23.38 | 4.16% | 26.05% | 0.97 | 7,742,000 | 171.17% |
| RBRK | RUBRIK INC | $85.83 | 1.63% | -1.81% | -1.73% | 0.36% | 9.91% | 155.29% | N/A | N/A | N/A | $103.00 | $29.18 | 16.67% | 194.14% | 1.87 | 2,338,000 | 4.61% |
| LNT | ALLIANT ENERGY CORP | $64.62 | -0.15% | -1.55% | 4.48% | 4.72% | 4.78% | 13.49% | 1.21% | 19.89% | 105.40% | $66.76 | $56.08 | 3.21% | 15.23% | 0.39 | 3,186,000 | 39.19% |
| EVRG | EVERGY INC | $71.95 | -1.18% | -0.65% | 6.23% | 9.51% | 7.28% | 22.78% | 0.73% | 35.19% | N/A | $73.97 | $57.82 | 2.73% | 24.44% | 0.39 | 2,125,000 | 12.73% |
| DOW | DOW INC | $23.36 | -0.04% | 10.08% | -16.54% | -21.87% | -41.19% | -56.64% | -57.79% | -47.46% | N/A | $55.67 | $20.40 | 58.04% | 14.50% | 0.95 | 10,776,000 | -8.80% |
| LUV | SOUTHWEST AIRLINES CO | $31.50 | 2.61% | 6.35% | -15.16% | -1.10% | 5.00% | 18.69% | -20.53% | -6.83% | -22.13% | $37.96 | $23.82 | 17.02% | 32.27% | 1.07 | 7,882,000 | 35.64% |
| YUMC | YUM CHINA HOLDINGS INC | $44.75 | -0.16% | 0.43% | -4.75% | 0.45% | -9.23% | 30.54% | -7.06% | -19.54% | N/A | $53.99 | $32.85 | 17.11% | 36.23% | 0.76 | 2,159,000 | 33.93% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.90 | 0.62% | 0.30% | -4.43% | -12.43% | -10.57% | -8.12% | -25.32% | 21.42% | 67.48% | $173.38 | $137.32 | 18.73% | 2.61% | 0.67 | 927,000 | 37.33% |
| BG | BUNGE GLOBAL SA | $81.78 | -0.39% | -1.40% | 10.20% | 2.20% | 17.03% | -14.82% | -18.51% | 76.29% | 7.32% | $101.81 | $67.40 | 19.67% | 21.34% | 0.56 | 1,131,000 | -43.17% |
| CSL | CARLISLE COMPANIES INC | $381.42 | -2.50% | 4.05% | -4.31% | -4.85% | 7.45% | -6.17% | 20.65% | 201.54% | 264.65% | $481.26 | $311.41 | 20.75% | 22.48% | 0.95 | 394,000 | -7.73% |
| FTV | FORTIVE CORP | $48.16 | 0.75% | 2.25% | -5.85% | -33.55% | -41.10% | -30.99% | -29.68% | -34.46% | N/A | $83.32 | $46.35 | 42.20% | 3.92% | 0.97 | 5,627,000 | 26.05% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $119.86 | -0.01% | 2.34% | 5.76% | 4.23% | 1.55% | 0.35% | 10.50% | 38.57% | 143.37% | $131.59 | $100.47 | 8.91% | 19.30% | 0.81 | 1,171,000 | 21.35% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.19 | 0.24% | 0.24% | 16.01% | 11.58% | 22.24% | 10.23% | -14.78% | 40.48% | 472.73% | $8.48 | $5.45 | 3.36% | 50.22% | 0.59 | 889,000 | -26.47% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.59 | -1.44% | 2.30% | 13.20% | 3.49% | 2.21% | 5.56% | 46.27% | 79.22% | 50.90% | $66.72 | $50.61 | 10.69% | 17.76% | 0.86 | 1,238,000 | -28.60% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $317.90 | -2.99% | 0.08% | -0.52% | 6.55% | -3.98% | -7.37% | -9.02% | 12.75% | 250.92% | $427.76 | $205.73 | 25.68% | 54.52% | 1.50 | 524,000 | -13.39% |
| APTV | APTIV PLC | $74.18 | -0.15% | 10.88% | 7.04% | 8.93% | 10.92% | 7.99% | -31.81% | -14.97% | -4.55% | $75.41 | $47.19 | 1.63% | 57.19% | 1.40 | 1,896,000 | -30.47% |
| EQH | EQUITABLE HOLDINGS INC | $53.90 | -1.35% | 3.69% | 3.95% | 1.99% | -2.92% | 34.82% | 75.68% | 151.40% | N/A | $56.61 | $37.99 | 4.79% | 41.88% | 1.27 | 3,322,000 | 46.60% |
| BSY | BENTLEY SYSTEMS INC | $53.14 | 2.75% | -0.65% | -7.47% | 10.18% | 11.40% | 6.45% | 27.99% | N/A | N/A | $59.25 | $36.51 | 10.31% | 45.55% | 1.18 | 1,783,000 | 9.12% |
| TWLO | TWILIO INC | $105.67 | 4.79% | 7.09% | -16.24% | -7.49% | -15.85% | 74.09% | 20.82% | -58.06% | N/A | $151.95 | $56.85 | 30.46% | 85.88% | 1.60 | 10,051,000 | 176.89% |
| OKTA | OKTA INC | $92.02 | 3.85% | 0.51% | 1.01% | -26.02% | -5.17% | -3.65% | -14.09% | -55.26% | N/A | $127.57 | $70.56 | 27.87% | 30.41% | 1.51 | 2,105,000 | -40.27% |
| U | UNITY SOFTWARE INC | $38.01 | -1.07% | 14.32% | 28.02% | 79.12% | 74.20% | 132.90% | -30.00% | N/A | N/A | $38.99 | $15.33 | 2.51% | 147.95% | 2.32 | 8,588,000 | -35.46% |
| SUI | SUN COMMUNITIES INC | $127.77 | 0.44% | 1.95% | 2.60% | 5.41% | 1.32% | -2.11% | -25.41% | -13.81% | 83.63% | $147.83 | $109.22 | 13.57% | 16.98% | 0.68 | 639,000 | -25.70% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $65.38 | -0.65% | 1.02% | 3.40% | 9.79% | 6.78% | 40.45% | 22.94% | N/A | N/A | $68.87 | $43.69 | 5.07% | 49.65% | 1.33 | 5,500 | 71.88% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.92 | 0.45% | -3.21% | 7.85% | 9.69% | 0.71% | 1.12% | -25.84% | -40.82% | N/A | $27.50 | $16.34 | 27.56% | 21.91% | 0.69 | 1,459,000 | -19.48% |
| SNN | SMITH & NEPHEW PLC | $36.20 | -1.15% | 0.17% | 23.42% | 25.91% | 39.50% | 20.31% | 38.27% | -11.56% | -3.67% | $36.83 | $23.69 | 1.71% | 52.81% | 0.73 | 1,131,000 | 144.81% |
| JBS | JBS NV | $14.30 | 2.95% | 0.07% | 10.17% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $12.83 | 5.39% | 11.46% | 1.47 | 4,106,000 | -49.35% |
| BWXT | BWX TECHNOLOGIES INC | $173.50 | -0.69% | -3.18% | 26.23% | 59.42% | 62.54% | 76.68% | 215.91% | 196.63% | 552.01% | $189.25 | $84.21 | 8.32% | 106.03% | 0.76 | 902,000 | 7.64% |
| ACM | AECOM | $119.57 | -0.46% | 0.96% | 5.77% | 10.43% | 17.69% | 24.00% | 55.51% | 208.73% | 317.49% | $122.04 | $85.00 | 2.02% | 40.67% | 0.92 | 519,000 | -14.36% |
| RPM | RPM INTERNATIONAL INC | $123.20 | -0.73% | 2.97% | 11.93% | 7.70% | -1.19% | 5.02% | 30.56% | 44.96% | 161.13% | $141.79 | $95.28 | 13.11% | 29.31% | 0.89 | 391,000 | -14.63% |
| ARCC | ARES CAPITAL CORP | $22.41 | -1.10% | -0.66% | -1.49% | 3.41% | -4.03% | 8.10% | 9.64% | 56.17% | 39.37% | $23.84 | $18.26 | 6.00% | 22.73% | 0.70 | 3,312,000 | 19.44% |
| TECK | TECK RESOURCES LTD | $32.24 | -0.09% | -2.39% | -14.10% | -11.65% | -25.21% | -34.22% | -4.36% | 173.22% | 362.55% | $54.13 | $28.32 | 40.44% | 13.84% | 1.18 | 1,951,000 | -17.89% |
| HRL | HORMEL FOODS CORP | $28.48 | 0.64% | 0.00% | -2.50% | -5.57% | 0.67% | -11.06% | -43.51% | -45.67% | -7.14% | $33.80 | $27.59 | 15.74% | 3.23% | 0.19 | 7,569,000 | 134.04% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $59.12 | -0.66% | 1.08% | -8.99% | -15.39% | -15.08% | -8.31% | 27.83% | N/A | N/A | $77.16 | $55.77 | 23.38% | 6.01% | 0.67 | 732,000 | -48.38% |
| MAS | MASCO CORP | $73.52 | -0.07% | 6.10% | 14.09% | 9.37% | -4.89% | -3.95% | 32.61% | 24.21% | 166.18% | $86.70 | $56.55 | 15.20% | 30.01% | 1.00 | 2,377,000 | 10.87% |
| ILMN | ILLUMINA INC | $100.11 | 0.02% | 5.87% | 3.05% | 23.75% | -0.97% | -22.27% | -55.82% | -71.73% | -51.85% | $156.66 | $68.70 | 36.10% | 45.72% | 1.28 | 1,535,000 | 16.82% |
| PFGC | PERFORMANCE FOOD GROUP CO | $98.05 | -2.68% | 1.15% | 1.45% | 11.26% | 13.22% | 34.09% | 84.69% | 194.98% | N/A | $103.50 | $68.40 | 5.27% | 43.36% | 1.13 | 2,226,000 | 14.15% |
| DPZ | DOMINOS PIZZA INC | $451.26 | 0.15% | 2.55% | -3.04% | -7.13% | -5.50% | 1.50% | 9.83% | 10.23% | 292.43% | $500.55 | $396.06 | 9.85% | 13.94% | 0.66 | 560,000 | 4.87% |
| DECK | DECKERS OUTDOOR CORP | $102.96 | -0.87% | 1.26% | 8.02% | -18.89% | -33.93% | -34.80% | 82.43% | 191.18% | 775.51% | $223.98 | $93.72 | 54.03% | 9.86% | 1.29 | 2,657,000 | 7.70% |
| THC | TENET HEALTHCARE CORP | $172.02 | -0.20% | 3.89% | -0.44% | 4.87% | 27.51% | 10.87% | 158.25% | 511.30% | 228.28% | $185.25 | $109.82 | 7.14% | 56.63% | 1.25 | 1,092,000 | 37.01% |
| BBY | BEST BUY CO INC | $71.63 | -0.15% | 3.86% | 4.01% | -1.66% | -21.35% | -14.79% | -11.93% | -35.35% | 121.22% | $103.71 | $54.99 | 30.93% | 30.26% | 1.12 | 2,298,000 | -13.28% |
| BLDR | BUILDERS FIRSTSOURCE INC | $136.88 | -0.92% | 3.54% | 8.74% | 16.04% | -7.48% | -16.87% | 96.50% | 364.16% | 852.54% | $203.14 | $102.60 | 32.62% | 33.41% | 1.41 | 1,351,000 | -41.36% |
| HOLX | HOLOGIC INC | $67.81 | -0.37% | -0.37% | 7.19% | 21.65% | 6.07% | -15.82% | -7.70% | 0.01% | 57.99% | $84.39 | $51.90 | 19.65% | 30.66% | 0.53 | 4,294,000 | 136.71% |
| CLX | CLOROX CO | $122.17 | 0.49% | -2.16% | -1.61% | -9.50% | -17.63% | -16.28% | -17.91% | -46.13% | 3.97% | $171.37 | $117.35 | 28.71% | 4.11% | 0.27 | 1,205,000 | -14.72% |
| RS | RELIANCE INC | $286.06 | -1.45% | 0.36% | -11.16% | -4.88% | -4.45% | 0.90% | 45.91% | 168.25% | 362.43% | $347.44 | $250.07 | 17.67% | 14.39% | 0.87 | 292,000 | 11.03% |
| XPO | XPO INC | $127.40 | -0.99% | 5.97% | -0.69% | 1.37% | -11.71% | 3.45% | 110.65% | 54.05% | 218.02% | $161.00 | $85.06 | 20.87% | 49.78% | 1.59 | 1,060,000 | 27.71% |
| GMAB | GENMAB A | $23.31 | 1.44% | 8.77% | 10.21% | 18.63% | 7.07% | -14.33% | -37.41% | -37.03% | 148.56% | $27.94 | $17.24 | 16.57% | 35.25% | 0.73 | 1,488,000 | 61.56% |
| DUOL | DUOLINGO INC | $326.93 | -0.89% | -11.72% | -13.58% | -38.38% | -25.93% | 61.57% | 211.10% | N/A | N/A | $544.93 | $201.02 | 40.01% | 62.63% | 1.58 | 1,066,000 | -40.91% |
| RIVN | RIVIAN AUTOMOTIVE INC | $12.24 | 1.49% | 3.82% | -3.09% | -20.00% | -15.24% | -11.05% | -67.17% | N/A | N/A | $17.15 | $9.50 | 28.63% | 28.84% | 1.95 | 51,962,000 | 36.61% |
| FTAI | FTAI AVIATION LTD | $144.72 | -0.12% | 6.36% | 27.18% | 22.95% | 21.43% | 35.96% | 685.24% | 762.97% | 871.28% | $181.64 | $75.06 | 20.33% | 92.81% | 1.33 | 888,000 | 2.78% |
| ONON | ON HOLDING AG | $45.34 | 2.56% | -0.70% | -15.19% | -24.75% | -15.03% | 6.11% | 85.36% | N/A | N/A | $64.05 | $34.59 | 29.21% | 31.08% | 1.75 | 9,609,000 | -34.36% |
| BCH | BANK OF CHILE | $29.30 | 1.10% | 1.07% | 3.57% | -6.90% | 11.07% | 17.62% | 49.49% | 66.95% | 52.39% | $31.84 | $22.06 | 7.98% | 32.85% | 0.53 | 168,000 | -28.51% |
| OMC | OMNICOM GROUP INC | $76.31 | 1.19% | 4.62% | 7.81% | 0.03% | -8.60% | -20.68% | 5.62% | 41.76% | 3.30% | $107.00 | $68.37 | 28.68% | 11.61% | 0.82 | 3,126,000 | 39.12% |
| CELH | CELSIUS HOLDINGS INC | $57.30 | 1.11% | 10.30% | 25.91% | 46.73% | 151.98% | 37.77% | 69.78% | 646.39% | N/A | $57.79 | $21.10 | 0.85% | 171.56% | 1.60 | 5,475,000 | 17.24% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $21.59 | -0.51% | 5.37% | 7.57% | 6.09% | 23.23% | 19.74% | 147.31% | 120.76% | 397.47% | $22.88 | $13.87 | 5.64% | 55.66% | 0.59 | 668,000 | -47.89% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.08 | 0.84% | 4.20% | -6.66% | -11.69% | 6.27% | 34.26% | 34.48% | -42.23% | -38.53% | $30.46 | $18.66 | 17.66% | 34.41% | 0.49 | 215,000 | -10.79% |
| WWD | WOODWARD INC | $245.31 | -0.01% | -1.26% | -2.55% | 17.75% | 28.81% | 57.12% | 135.26% | 189.21% | 405.17% | $267.45 | $146.82 | 8.28% | 67.08% | 1.03 | 631,000 | 34.26% |
| APG | API GROUP CORP | $35.28 | 0.63% | 2.38% | 1.82% | 15.60% | 41.27% | 53.39% | 191.57% | 248.38% | N/A | $36.55 | $20.50 | 3.47% | 72.07% | 1.21 | 1,976,000 | -41.49% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.45 | -0.49% | 0.92% | -4.09% | -2.78% | -7.62% | 0.47% | 38.96% | 309.04% | -27.97% | $43.33 | $33.60 | 11.26% | 14.43% | 0.83 | 1,429,000 | 40.51% |
| BALL | BALL CORP | $53.85 | 0.39% | -0.39% | -6.51% | 0.90% | 8.02% | -14.52% | -10.62% | -29.34% | 50.29% | $68.12 | $43.51 | 20.95% | 23.76% | 0.78 | 1,399,000 | -31.29% |
| COO | COOPER COMPANIES INC | $73.26 | -0.25% | 4.23% | 1.47% | -10.06% | -16.07% | -20.37% | -12.09% | -3.92% | 68.41% | $112.38 | $65.00 | 34.81% | 12.71% | 0.88 | 1,397,000 | 25.07% |
| COHR | COHERENT CORP | $93.40 | 1.91% | -19.09% | -2.78% | 18.50% | 5.32% | 31.03% | 75.40% | 102.12% | 421.79% | $123.25 | $45.58 | 24.22% | 104.91% | 1.89 | 8,988,000 | -68.97% |
| DT | DYNATRACE INC | $48.24 | 1.73% | 4.33% | -7.62% | -9.03% | -22.66% | -1.41% | 12.61% | 24.23% | N/A | $63.00 | $39.30 | 23.43% | 22.75% | 1.39 | 2,828,000 | -13.28% |
| LOGI | LOGITECH INTERNATIONAL SA | $97.76 | -0.60% | -0.52% | 4.77% | 11.39% | -6.57% | 9.65% | 66.88% | 29.33% | 620.41% | $105.65 | $64.73 | 7.47% | 51.03% | 1.15 | 404,000 | -12.55% |
| BF.B | BROWN FORMAN CORP | $30.43 | 0.83% | -1.17% | 10.69% | -14.47% | -1.58% | -32.36% | -60.45% | -57.76% | -30.05% | $49.89 | $25.53 | 39.01% | 19.19% | 0.62 | 3,505,000 | 73.51% |
| FTI | TECHNIPFMC PLC | $34.99 | -1.71% | 0.11% | 2.43% | 10.90% | 12.44% | 29.74% | 302.65% | 320.55% | 6.45% | $38.05 | $22.12 | 8.04% | 58.22% | 1.09 | 2,344,000 | -9.11% |
| KIM | KIMCO REALTY CORP | $21.21 | 0.24% | 1.92% | 0.19% | -0.84% | -1.71% | -4.76% | -10.17% | 76.75% | -16.99% | $25.83 | $17.93 | 17.89% | 18.29% | 0.96 | 3,149,000 | -16.83% |
| ALLE | ALLEGION PLC | $167.17 | -0.82% | 2.11% | 14.85% | 16.98% | 32.79% | 25.74% | 55.94% | 63.48% | 158.46% | $170.11 | $116.57 | 1.73% | 43.41% | 0.91 | 550,000 | -42.59% |
| DOCU | DOCUSIGN INC | $70.90 | 2.75% | 2.47% | -6.43% | -21.70% | -18.82% | 25.58% | -6.53% | -66.15% | N/A | $107.86 | $54.32 | 34.27% | 30.53% | 1.76 | 2,109,000 | -3.87% |
| EMA | EMERA INC | $47.86 | 0.63% | -1.77% | 5.19% | N/A | N/A | N/A | N/A | 17.94% | 37.06% | $49.01 | $43.90 | 2.35% | 9.02% | -0.06 | 185,000 | -26.59% |
| CHRW | C H ROBINSON WORLDWIDE INC | $121.24 | -0.23% | 3.82% | 24.91% | 22.77% | 21.34% | 23.92% | 2.84% | 27.25% | 73.97% | $122.05 | $84.68 | 0.66% | 43.18% | 0.69 | 1,305,000 | -5.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.