Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB | MONGODB INC | $218.26 | 2,157,000 | 53.85% | 216.66 | 225.32 | 216.01 | 196.31 | 231.26 | 50.03 | 21.89 | 16.55 | 17.99 | 12.22 | -1.66 | 1.48 | -3.14 | 1.95 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.89 | 406,000 | 26.88% | 14.05 | 13.94 | 13.02 | 11.08 | 9.35 | 52.30 | 42.28 | 45.11 | 31.18 | 36.38 | 0.25 | 0.33 | -0.08 | 0.58 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $211.43 | 667,000 | 13.24% | 215.16 | 219.74 | 230.21 | 216.11 | 203.70 | 36.61 | 17.03 | 11.97 | 18.67 | 9.65 | -4.73 | -3.55 | -1.18 | 1.08 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $246.20 | 781,000 | 113.39% | 241.49 | 242.61 | 230.08 | 221.22 | 260.39 | 57.92 | 40.85 | 30.01 | 50.06 | 32.32 | 4.29 | 4.70 | -0.40 | 0.90 | ||
| J | JACOBS SOLUTIONS INC | $147.95 | 626,000 | -15.29% | 147.33 | 144.28 | 136.35 | 129.35 | 131.86 | 62.96 | 84.17 | 90.98 | 57.88 | 78.07 | 3.77 | 3.63 | 0.14 | 0.88 | ||
| BURL | BURLINGTON STORES INC | $280.22 | 829,000 | 14.03% | 279.06 | 278.57 | 256.24 | 247.91 | 257.87 | 57.46 | 77.16 | 70.65 | 34.89 | 30.59 | 6.37 | 7.34 | -0.98 | 1.17 | ||
| RL | RALPH LAUREN CORP | $290.61 | 764,000 | 1.60% | 294.96 | 295.64 | 284.15 | 260.81 | 248.48 | 49.23 | 64.08 | 69.53 | 28.06 | 33.68 | 2.36 | 3.78 | -1.42 | 1.25 | ||
| TER | TERADYNE INC | $109.42 | 3,238,000 | 33.20% | 108.30 | 102.35 | 94.97 | 86.47 | 100.47 | 61.82 | 89.80 | 89.57 | 72.05 | 76.22 | 5.01 | 4.47 | 0.55 | 1.77 | ||
| PKG | PACKAGING CORP OF AMERICA | $193.42 | 798,000 | 94.16% | 195.64 | 198.64 | 196.96 | 193.18 | 208.91 | 42.73 | 44.32 | 46.66 | 52.40 | 57.62 | -0.73 | -0.40 | -0.33 | 0.75 | ||
| WAT | WATERS CORP | $291.55 | 414,000 | -41.77% | 285.04 | 290.01 | 319.55 | 332.31 | 357.00 | 44.30 | 61.45 | 51.92 | 89.61 | 82.83 | -8.49 | -11.17 | 2.68 | 0.94 | ||
| TRU | TRANSUNION | $88.89 | 1,268,000 | -6.90% | 90.20 | 92.98 | 90.63 | 86.50 | 90.86 | 44.57 | 43.99 | 39.71 | 37.87 | 31.01 | -0.65 | 0.02 | -0.68 | 1.38 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $77.64 | 962,000 | -8.21% | 76.88 | 78.03 | 78.40 | 77.93 | 80.40 | 48.14 | 34.99 | 31.89 | 76.93 | 65.76 | -0.50 | -0.57 | 0.07 | 1.06 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.88 | 7,768,000 | -15.13% | 6.79 | 7.00 | 7.46 | 7.32 | 6.93 | 38.53 | 35.67 | 28.20 | 91.02 | 73.86 | -0.19 | -0.21 | 0.02 | 1.27 | ||
| TLN | TALEN ENERGY CORP | $377.82 | 768,000 | 54.84% | 379.31 | 364.54 | 313.45 | 266.46 | 238.96 | 67.00 | 68.19 | 71.17 | 18.79 | 19.89 | 21.37 | 23.56 | -2.19 | 1.67 | ||
| ASTS | AST SPACEMOBILE INC | $48.08 | 4,503,000 | -61.26% | 49.24 | 52.33 | 47.80 | 35.97 | 30.41 | 45.98 | 31.77 | 29.53 | 37.86 | 33.30 | -0.03 | 0.93 | -0.97 | 1.81 | ||
| PNR | PENTAIR PLC | $104.98 | 871,000 | -9.37% | 104.34 | 103.63 | 102.89 | 96.86 | 98.33 | 53.14 | 76.08 | 83.02 | 72.15 | 83.60 | 0.72 | 0.39 | 0.33 | 1.09 | ||
| USFD | US FOODS HOLDING CORP | $76.35 | 2,486,000 | 3.93% | 80.01 | 81.63 | 79.57 | 74.26 | 71.16 | 34.94 | 10.23 | 17.06 | 2.34 | 4.78 | -0.67 | 0.25 | -0.92 | 1.11 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $53.38 | 2,660,000 | -26.90% | 50.99 | 56.27 | 58.86 | 59.10 | 68.47 | 43.64 | 35.20 | 26.88 | 60.44 | 43.89 | -2.61 | -2.45 | -0.16 | 0.95 | ||
| NBIS | NEBIUS GROUP NV | $71.62 | 9,206,000 | -29.45% | 65.48 | 58.72 | 53.43 | 40.77 | 35.28 | 68.91 | 77.94 | 81.88 | 57.50 | 72.16 | 5.78 | 4.33 | 1.46 | 0.86 | ||
| SNA | SNAP-ON INC | $326.01 | 379,000 | 51.00% | 323.82 | 325.15 | 319.89 | 320.73 | 333.13 | 52.93 | 72.57 | 70.59 | 61.13 | 66.18 | 1.27 | 1.11 | 0.16 | 0.80 | ||
| INCY | INCYTE CORP | $86.92 | 1,884,000 | 2.50% | 80.97 | 76.65 | 71.90 | 66.58 | 69.21 | 80.82 | 98.69 | 98.16 | 100.00 | 98.46 | 4.10 | 3.09 | 1.01 | 0.59 | ||
| WMG | WARNER MUSIC GROUP CORP | $32.53 | 2,473,000 | 17.43% | 31.21 | 30.86 | 29.16 | 28.97 | 30.66 | 69.67 | 90.88 | 87.95 | 98.66 | 88.39 | 0.73 | 0.58 | 0.15 | 0.83 | ||
| ERIE | ERIE INDEMNITY CO | $366.52 | 202,000 | 98.04% | 360.89 | 359.14 | 354.29 | 367.73 | 390.82 | 58.77 | 63.03 | 58.24 | 91.11 | 83.94 | 3.32 | 2.05 | 1.26 | 0.55 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.82 | 1,389,000 | -31.58% | 66.08 | 70.31 | 73.53 | 74.58 | 80.38 | 35.00 | 26.36 | 21.45 | 48.54 | 35.10 | -2.75 | -2.38 | -0.37 | 0.88 | ||
| WSO | WATSCO INC | $415.12 | 336,000 | 63.11% | 420.63 | 444.52 | 447.12 | 462.74 | 482.02 | 36.74 | 23.23 | 23.63 | 35.56 | 28.78 | -11.52 | -8.94 | -2.57 | 0.95 | ||
| CHWY | CHEWY INC | $40.49 | 8,697,000 | 15.62% | 36.76 | 36.77 | 39.68 | 38.82 | 36.58 | 63.05 | 91.29 | 79.12 | 97.32 | 96.91 | -0.23 | -0.91 | 0.68 | 1.54 | ||
| SN | SHARKNINJA INC | $118.96 | 949,000 | -25.04% | 116.80 | 117.10 | 105.87 | 95.54 | 98.50 | 61.36 | 51.12 | 45.66 | 41.33 | 35.06 | 2.98 | 3.38 | -0.40 | 1.63 | ||
| PKX | POSCO HOLDINGS INC | $55.26 | 83,400 | 12.70% | 54.52 | 56.03 | 53.41 | 49.53 | 49.10 | 51.55 | 58.57 | 53.00 | 62.01 | 54.60 | 0.23 | 0.41 | -0.18 | 0.95 | ||
| ESS | ESSEX PROPERTY TRUST INC | $259.38 | 378,000 | 2.16% | 255.84 | 268.09 | 278.08 | 280.08 | 286.81 | 40.82 | 17.94 | 13.74 | 38.50 | 29.23 | -7.44 | -7.07 | -0.37 | 0.78 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $80.08 | 1,765,000 | -49.15% | 76.62 | 75.19 | 71.07 | 66.30 | 62.08 | 70.05 | 91.28 | 94.71 | 80.05 | 87.34 | 2.23 | 1.75 | 0.49 | 1.26 | ||
| NWSA | NEWS CORP | $29.47 | 7,742,000 | 171.17% | 29.18 | 29.25 | 29.08 | 28.11 | 28.20 | 53.26 | 74.54 | 58.68 | 92.31 | 74.33 | 0.03 | 0.01 | 0.02 | 0.97 | ||
| RBRK | RUBRIK INC | $85.83 | 2,338,000 | 4.61% | 88.14 | 88.08 | 88.69 | 81.31 | 71.78 | 46.69 | 17.90 | 23.07 | 10.80 | 13.94 | -0.37 | 0.10 | -0.48 | 1.87 | ||
| LNT | ALLIANT ENERGY CORP | $64.62 | 3,186,000 | 39.19% | 65.48 | 65.19 | 62.85 | 62.22 | 61.45 | 51.37 | 38.11 | 41.67 | 8.63 | 10.38 | 0.59 | 0.82 | -0.23 | 0.39 | ||
| EVRG | EVERGY INC | $71.95 | 2,125,000 | 12.73% | 72.78 | 71.32 | 69.38 | 68.25 | 66.10 | 56.62 | 78.15 | 79.97 | 52.26 | 68.49 | 1.05 | 1.06 | -0.01 | 0.39 | ||
| DOW | DOW INC | $23.36 | 10,776,000 | -8.80% | 22.03 | 23.96 | 26.74 | 28.31 | 34.68 | 44.34 | 50.89 | 37.03 | 99.91 | 80.90 | -1.41 | -1.58 | 0.17 | 0.95 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.50 | 7,882,000 | 35.64% | 30.15 | 31.73 | 32.94 | 31.36 | 31.65 | 47.81 | 50.94 | 37.15 | 96.81 | 86.66 | -0.91 | -0.97 | 0.06 | 1.07 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.75 | 2,159,000 | 33.93% | 44.97 | 46.26 | 45.67 | 45.69 | 46.72 | 43.77 | 34.07 | 30.39 | 62.84 | 51.19 | -0.43 | -0.22 | -0.21 | 0.76 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.90 | 927,000 | 37.33% | 140.27 | 144.74 | 147.70 | 153.47 | 155.40 | 39.96 | 19.38 | 13.65 | 32.41 | 22.69 | -2.87 | -2.61 | -0.26 | 0.67 | ||
| BG | BUNGE GLOBAL SA | $81.78 | 1,131,000 | -43.17% | 82.15 | 79.75 | 79.06 | 78.41 | 78.89 | 56.31 | 71.65 | 74.14 | 75.17 | 82.09 | 1.33 | 1.03 | 0.30 | 0.56 | ||
| CSL | CARLISLE COMPANIES INC | $381.42 | 394,000 | -7.73% | 371.77 | 390.01 | 386.23 | 377.94 | 383.64 | 48.05 | 51.26 | 48.39 | 59.04 | 53.07 | -4.19 | -4.88 | 0.69 | 0.95 | ||
| FTV | FORTIVE CORP | $48.16 | 5,627,000 | 26.05% | 47.68 | 48.90 | 56.92 | 63.21 | 70.19 | 37.66 | 28.93 | 25.35 | 93.00 | 91.91 | -2.29 | -2.85 | 0.56 | 0.97 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $119.86 | 1,171,000 | 21.35% | 118.68 | 116.74 | 115.54 | 113.82 | 115.08 | 57.30 | 85.40 | 89.18 | 80.93 | 87.48 | 1.41 | 0.95 | 0.47 | 0.81 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.19 | 889,000 | -26.47% | 7.83 | 7.36 | 7.33 | 7.34 | 6.78 | 69.39 | 85.74 | 90.08 | 81.56 | 89.00 | 0.30 | 0.16 | 0.14 | 0.59 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.59 | 1,238,000 | -28.60% | 59.00 | 57.66 | 56.11 | 58.16 | 58.98 | 62.18 | 83.37 | 90.22 | 71.14 | 87.46 | 1.18 | 0.88 | 0.31 | 0.86 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $317.90 | 524,000 | -13.39% | 320.99 | 327.26 | 315.88 | 290.09 | 329.25 | 47.55 | 53.26 | 54.35 | 52.77 | 54.37 | 1.33 | 2.54 | -1.22 | 1.50 | ||
| APTV | APTIV PLC | $74.18 | 1,896,000 | -30.47% | 68.91 | 69.02 | 69.10 | 64.51 | 62.63 | 64.64 | 96.52 | 91.08 | 95.97 | 91.06 | 0.93 | 0.04 | 0.89 | 1.40 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.90 | 3,322,000 | 46.60% | 52.65 | 52.24 | 53.22 | 51.98 | 50.97 | 55.91 | 89.60 | 92.94 | 89.65 | 94.93 | 0.26 | -0.17 | 0.44 | 1.27 | ||
| BSY | BENTLEY SYSTEMS INC | $53.14 | 1,783,000 | 9.12% | 53.94 | 56.08 | 54.24 | 49.25 | 47.91 | 39.11 | 10.73 | 8.70 | 7.11 | 2.37 | -0.76 | -0.01 | -0.74 | 1.18 | ||
| TWLO | TWILIO INC | $105.67 | 10,051,000 | 176.89% | 109.71 | 119.86 | 119.91 | 110.72 | 111.03 | 41.05 | 26.59 | 18.48 | 32.50 | 22.00 | -5.96 | -3.09 | -2.87 | 1.60 | ||
| OKTA | OKTA INC | $92.02 | 2,105,000 | -40.27% | 92.60 | 95.08 | 96.74 | 103.16 | 95.85 | 44.71 | 20.98 | 15.51 | 29.07 | 18.42 | -2.08 | -1.61 | -0.47 | 1.51 | ||
| U | UNITY SOFTWARE INC | $38.01 | 8,588,000 | -35.46% | 35.15 | 34.27 | 29.63 | 25.41 | 24.05 | 67.98 | 91.22 | 83.31 | 96.11 | 90.75 | 2.05 | 1.77 | 0.27 | 2.32 | ||
| SUI | SUN COMMUNITIES INC | $127.77 | 639,000 | -25.70% | 126.25 | 124.03 | 125.30 | 124.59 | 125.79 | 58.04 | 95.29 | 91.52 | 95.98 | 94.57 | 0.69 | 0.11 | 0.58 | 0.68 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $65.38 | 5,500 | 71.88% | 65.86 | 66.43 | 63.42 | 58.72 | 57.99 | 50.48 | 39.35 | 37.06 | 28.97 | 27.43 | 0.48 | 0.85 | -0.37 | 1.33 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.92 | 1,459,000 | -19.48% | 20.16 | 19.97 | 18.70 | 18.59 | 19.25 | 53.97 | 51.83 | 55.07 | 5.61 | 5.11 | 0.38 | 0.48 | -0.09 | 0.69 | ||
| SNN | SMITH & NEPHEW PLC | $36.20 | 1,131,000 | 144.81% | 35.58 | 33.35 | 31.29 | 29.49 | 27.76 | 72.27 | 95.44 | 95.73 | 90.32 | 94.57 | 1.69 | 1.36 | 0.32 | 0.73 | ||
| JBS | JBS NV | $14.30 | 4,106,000 | -49.35% | 14.13 | 13.78 | N/A | N/A | N/A | 61.43 | 73.98 | 81.49 | 45.64 | 64.26 | N/A | N/A | N/A | 1.47 | ||
| BWXT | BWX TECHNOLOGIES INC | $173.50 | 902,000 | 7.64% | 175.73 | 161.34 | 147.94 | 127.94 | 121.71 | 68.64 | 69.11 | 72.93 | 28.56 | 46.13 | 9.92 | 9.24 | 0.68 | 0.76 | ||
| ACM | AECOM | $119.57 | 519,000 | -14.36% | 118.92 | 115.95 | 114.11 | 107.13 | 106.59 | 61.23 | 88.91 | 91.06 | 79.13 | 89.34 | 2.05 | 1.58 | 0.47 | 0.92 | ||
| RPM | RPM INTERNATIONAL INC | $123.20 | 391,000 | -14.63% | 121.11 | 119.39 | 114.73 | 112.44 | 119.63 | 63.28 | 87.45 | 80.18 | 66.81 | 63.84 | 2.52 | 2.16 | 0.35 | 0.89 | ||
| ARCC | ARES CAPITAL CORP | $22.41 | 3,312,000 | 19.44% | 22.50 | 22.64 | 22.37 | 21.77 | 22.02 | 46.24 | 50.46 | 47.38 | 48.27 | 40.82 | 0.01 | 0.05 | -0.04 | 0.70 | ||
| TECK | TECK RESOURCES LTD | $32.24 | 1,951,000 | -17.89% | 32.58 | 33.61 | 36.80 | 36.14 | 39.72 | 36.67 | 33.96 | 29.80 | 81.08 | 77.58 | -1.34 | -1.41 | 0.08 | 1.18 | ||
| HRL | HORMEL FOODS CORP | $28.48 | 7,569,000 | 134.04% | 28.49 | 28.65 | 29.74 | 29.88 | 30.16 | 43.04 | 55.49 | 56.06 | 68.29 | 80.82 | -0.34 | -0.41 | 0.07 | 0.19 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $59.12 | 732,000 | -48.38% | 58.92 | 60.99 | 64.33 | 67.20 | 67.77 | 40.72 | 39.91 | 39.77 | 73.47 | 67.58 | -1.67 | -1.84 | 0.16 | 0.67 | ||
| MAS | MASCO CORP | $73.52 | 2,377,000 | 10.87% | 70.92 | 69.05 | 66.25 | 64.94 | 70.83 | 69.17 | 91.31 | 85.51 | 84.67 | 87.85 | 1.92 | 1.43 | 0.49 | 1.00 | ||
| ILMN | ILLUMINA INC | $100.11 | 1,535,000 | 16.82% | 97.42 | 100.76 | 96.30 | 87.38 | 106.17 | 53.08 | 44.98 | 37.86 | 36.58 | 29.55 | 0.34 | 0.73 | -0.38 | 1.28 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $98.05 | 2,226,000 | 14.15% | 98.74 | 99.24 | 93.44 | 87.47 | 86.15 | 52.32 | 55.48 | 51.69 | 35.66 | 35.57 | 1.44 | 1.87 | -0.43 | 1.13 | ||
| DPZ | DOMINOS PIZZA INC | $451.26 | 560,000 | 4.87% | 447.59 | 460.41 | 459.04 | 466.34 | 457.05 | 45.28 | 35.28 | 27.32 | 43.31 | 28.04 | -5.16 | -3.93 | -1.22 | 0.66 | ||
| DECK | DECKERS OUTDOOR CORP | $102.96 | 2,657,000 | 7.70% | 103.78 | 106.16 | 104.71 | 109.04 | 142.78 | 46.64 | 24.47 | 20.93 | 35.53 | 30.53 | -0.59 | -0.31 | -0.28 | 1.29 | ||
| THC | TENET HEALTHCARE CORP | $172.02 | 1,092,000 | 37.01% | 166.30 | 162.31 | 167.28 | 155.06 | 146.42 | 59.70 | 93.48 | 94.90 | 99.04 | 99.68 | 1.19 | -0.48 | 1.67 | 1.25 | ||
| BBY | BEST BUY CO INC | $71.63 | 2,298,000 | -13.28% | 69.21 | 67.94 | 69.29 | 68.58 | 77.17 | 60.08 | 90.32 | 90.98 | 90.06 | 94.21 | 0.62 | -0.11 | 0.72 | 1.12 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $136.88 | 1,351,000 | -41.36% | 134.10 | 132.51 | 125.19 | 121.10 | 139.48 | 56.40 | 81.41 | 84.36 | 64.91 | 67.51 | 3.26 | 2.80 | 0.45 | 1.41 | ||
| HOLX | HOLOGIC INC | $67.81 | 4,294,000 | 136.71% | 67.94 | 66.89 | 65.58 | 62.05 | 66.70 | 57.69 | 80.54 | 81.41 | 65.64 | 76.98 | 0.95 | 0.92 | 0.03 | 0.53 | ||
| CLX | CLOROX CO | $122.17 | 1,205,000 | -14.72% | 123.76 | 125.83 | 125.03 | 131.52 | 145.01 | 40.60 | 16.35 | 14.73 | 11.05 | 8.99 | -1.18 | -0.69 | -0.48 | 0.27 | ||
| RS | RELIANCE INC | $286.06 | 292,000 | 11.03% | 286.86 | 298.37 | 309.89 | 299.84 | 295.97 | 37.89 | 32.87 | 26.80 | 80.49 | 70.98 | -7.92 | -7.71 | -0.21 | 0.87 | ||
| XPO | XPO INC | $127.40 | 1,060,000 | 27.71% | 123.55 | 127.38 | 126.56 | 117.56 | 126.86 | 51.57 | 54.43 | 46.23 | 67.59 | 56.17 | -0.54 | -0.79 | 0.24 | 1.59 | ||
| GMAB | GENMAB A | $23.31 | 1,488,000 | 61.56% | 22.16 | 22.32 | 21.84 | 20.94 | 21.09 | 59.73 | 81.32 | 58.63 | 74.34 | 49.50 | 0.24 | 0.16 | 0.08 | 0.73 | ||
| DUOL | DUOLINGO INC | $326.93 | 1,066,000 | -40.91% | 344.57 | 347.19 | 395.12 | 407.47 | 372.87 | 38.93 | 13.17 | 10.44 | 46.32 | 45.60 | -16.05 | -16.63 | 0.58 | 1.58 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $12.24 | 51,962,000 | 36.61% | 12.05 | 12.77 | 13.19 | 13.28 | 12.80 | 43.43 | 24.58 | 20.25 | 62.93 | 46.06 | -0.38 | -0.36 | -0.02 | 1.95 | ||
| FTAI | FTAI AVIATION LTD | $144.72 | 888,000 | 2.78% | 140.84 | 131.02 | 124.19 | 115.94 | 124.25 | 66.73 | 81.04 | 78.70 | 74.64 | 75.09 | 7.07 | 5.89 | 1.18 | 1.33 | ||
| ONON | ON HOLDING AG | $45.34 | 9,609,000 | -34.36% | 46.57 | 48.53 | 51.58 | 50.52 | 52.14 | 39.44 | 21.09 | 33.54 | 51.51 | 61.47 | -1.76 | -1.61 | -0.15 | 1.75 | ||
| BCH | BANK OF CHILE | $29.30 | 168,000 | -28.51% | 28.69 | 28.30 | 29.09 | 29.06 | 26.74 | 56.45 | 81.71 | 85.37 | 86.50 | 91.73 | 0.07 | -0.16 | 0.23 | 0.53 | ||
| OMC | OMNICOM GROUP INC | $76.31 | 3,126,000 | 39.12% | 73.80 | 73.99 | 72.79 | 74.15 | 82.10 | 59.39 | 87.00 | 68.23 | 88.61 | 75.41 | 0.53 | 0.21 | 0.33 | 0.82 | ||
| CELH | CELSIUS HOLDINGS INC | $57.30 | 5,475,000 | 17.24% | 51.15 | 48.43 | 45.93 | 41.22 | 34.38 | 78.38 | 97.12 | 95.94 | 100.00 | 100.00 | 3.04 | 1.88 | 1.16 | 1.60 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $21.59 | 668,000 | -47.89% | 20.88 | 20.21 | 20.53 | 19.99 | 17.98 | 59.85 | 74.67 | 82.21 | 72.27 | 82.27 | 0.39 | 0.11 | 0.29 | 0.59 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.08 | 215,000 | -10.79% | 24.39 | 25.28 | 26.81 | 26.50 | 24.78 | 44.27 | 55.72 | 42.99 | 100.00 | 81.22 | -0.68 | -0.77 | 0.08 | 0.49 | ||
| WWD | WOODWARD INC | $245.31 | 631,000 | 34.26% | 250.24 | 254.04 | 247.86 | 219.63 | 199.63 | 42.79 | 14.09 | 16.28 | 0.00 | 4.90 | -0.25 | 1.83 | -2.08 | 1.03 | ||
| APG | API GROUP CORP | $35.28 | 1,976,000 | -41.49% | 35.07 | 34.95 | 33.85 | 30.32 | 27.58 | 54.68 | 51.60 | 52.91 | 41.49 | 46.99 | 0.42 | 0.48 | -0.06 | 1.21 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.45 | 1,429,000 | 40.51% | 38.81 | 39.56 | 39.13 | 38.71 | 39.19 | 43.84 | 28.11 | 23.19 | 28.88 | 23.78 | -0.31 | -0.09 | -0.22 | 0.83 | ||
| BALL | BALL CORP | $53.85 | 1,399,000 | -31.29% | 54.21 | 56.37 | 56.57 | 53.80 | 54.74 | 39.59 | 25.17 | 23.35 | 41.84 | 36.19 | -0.99 | -0.64 | -0.35 | 0.78 | ||
| COO | COOPER COMPANIES INC | $73.26 | 1,397,000 | 25.07% | 71.32 | 71.99 | 71.94 | 75.65 | 85.04 | 53.94 | 85.82 | 78.64 | 89.77 | 87.20 | -0.06 | -0.40 | 0.34 | 0.88 | ||
| COHR | COHERENT CORP | $93.40 | 8,988,000 | -68.97% | 107.80 | 105.05 | 94.24 | 81.20 | 86.47 | 40.79 | 31.97 | 55.60 | 13.32 | 35.40 | 2.79 | 4.83 | -2.05 | 1.89 | ||
| DT | DYNATRACE INC | $48.24 | 2,828,000 | -13.28% | 48.20 | 50.78 | 52.94 | 50.69 | 52.87 | 39.24 | 21.01 | 16.00 | 36.86 | 26.38 | -1.73 | -1.41 | -0.32 | 1.39 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $97.76 | 404,000 | -12.55% | 96.79 | 95.52 | 92.08 | 86.03 | 87.41 | 57.85 | 90.15 | 91.49 | 83.00 | 79.19 | 1.67 | 1.46 | 0.21 | 1.15 | ||
| BF.B | BROWN FORMAN CORP | $30.43 | 3,505,000 | 73.51% | 30.50 | 30.21 | 28.53 | 31.34 | 34.42 | 54.55 | 73.90 | 76.38 | 58.90 | 61.76 | 0.41 | 0.40 | 0.01 | 0.62 | ||
| FTI | TECHNIPFMC PLC | $34.99 | 2,344,000 | -9.11% | 35.25 | 35.37 | 34.69 | 31.80 | 30.70 | 49.71 | 19.93 | 21.54 | 10.30 | 8.55 | 0.22 | 0.36 | -0.14 | 1.09 | ||
| KIM | KIMCO REALTY CORP | $21.21 | 3,149,000 | -16.83% | 21.15 | 21.42 | 21.27 | 20.98 | 22.02 | 48.60 | 37.04 | 33.74 | 57.84 | 50.73 | -0.06 | -0.04 | -0.03 | 0.96 | ||
| ALLE | ALLEGION PLC | $167.17 | 550,000 | -42.59% | 166.03 | 163.48 | 151.65 | 143.31 | 138.46 | 65.94 | 76.84 | 84.81 | 45.49 | 47.63 | 4.55 | 4.81 | -0.26 | 0.91 | ||
| DOCU | DOCUSIGN INC | $70.90 | 2,109,000 | -3.87% | 70.98 | 74.99 | 76.20 | 79.47 | 82.95 | 42.17 | 25.76 | 19.55 | 42.52 | 29.49 | -2.44 | -1.92 | -0.52 | 1.76 | ||
| EMA | EMERA INC | $47.86 | 185,000 | -26.59% | 47.62 | 47.14 | 45.93 | N/A | N/A | 61.18 | 46.60 | 44.52 | 15.96 | 8.90 | 0.52 | 0.54 | -0.01 | -0.06 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $121.24 | 1,305,000 | -5.16% | 118.24 | 110.64 | 101.97 | 98.08 | 100.95 | 74.94 | 98.43 | 97.39 | 98.95 | 96.62 | 5.90 | 5.10 | 0.80 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.