Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVN | RIVIAN AUTOMOTIVE INC | $14.87 | 34,537,765 | -3.05% | 13.85 | 12.95 | 12.12 | 12.68 | 12.47 | 68.38 | 89.65 | 84.56 | 96.28 | 82.79 | 0.66 | 0.48 | 0.18 | 1.97 | ||
| TRMB | TRIMBLE INC | $71.25 | 1,213,912 | -35.32% | 66.03 | 62.84 | 64.57 | 68.81 | 65.39 | 70.31 | 93.78 | 94.68 | 100.00 | 100.00 | 1.65 | 0.33 | 1.32 | 1.40 | ||
| ESLT | ELBIT SYSTEMS LTD | $381.51 | 83,961 | -60.45% | 402.70 | 395.63 | 386.83 | 338.01 | 275.75 | 44.23 | 42.92 | 65.54 | 33.99 | 66.80 | 4.54 | 6.55 | -2.00 | 0.48 | ||
| PKG | PACKAGING CORP OF AMERICA | $188.79 | 691,350 | -38.71% | 184.18 | 185.17 | 191.34 | 206.73 | 212.86 | 51.95 | 60.57 | 48.61 | 74.13 | 61.24 | -1.79 | -2.78 | 1.00 | 0.76 | ||
| DKS | DICK's SPORTING GOODS INC | $212.04 | 937,496 | -63.63% | 194.01 | 189.56 | 194.76 | 213.36 | 212.22 | 64.22 | 68.01 | 66.02 | 92.94 | 87.33 | 2.10 | -1.17 | 3.26 | 1.21 | ||
| KGC | KINROSS GOLD CORP | $13.76 | 19,589,853 | -30.48% | 14.57 | 14.63 | 13.16 | 11.88 | 10.71 | 46.73 | 24.14 | 41.69 | 11.92 | 22.50 | 0.32 | 0.50 | -0.18 | 0.75 | ||
| MOH | MOLINA HEALTHCARE INC | $310.45 | 744,915 | 17.94% | 320.71 | 321.04 | 323.63 | 308.81 | 317.75 | 43.91 | 58.75 | 69.68 | 53.33 | 73.87 | -1.17 | -0.62 | -0.55 | 0.52 | ||
| GPC | GENUINE PARTS CO | $121.20 | 1,017,276 | -16.58% | 118.47 | 116.89 | 118.56 | 118.69 | 125.58 | 57.66 | 79.29 | 71.99 | 72.62 | 60.53 | 0.69 | 0.09 | 0.61 | 0.77 | ||
| CLX | CLOROX CO | $136.33 | 1,337,329 | -20.61% | 137.68 | 138.42 | 142.59 | 149.88 | 154.48 | 43.65 | 46.72 | 47.80 | 41.12 | 38.16 | -1.77 | -1.82 | 0.04 | 0.25 | ||
| ZG | ZILLOW GROUP INC | $69.24 | 565,394 | -8.39% | 67.21 | 65.17 | 66.87 | 71.10 | 66.32 | 59.12 | 86.60 | 84.83 | 85.55 | 85.61 | 0.64 | -0.06 | 0.70 | 1.53 | ||
| RL | RALPH LAUREN CORP | $269.79 | 711,040 | -26.88% | 243.20 | 227.80 | 222.89 | 237.56 | 215.46 | 75.81 | 89.41 | 89.87 | 95.96 | 95.96 | 11.09 | 5.55 | 5.54 | 1.26 | ||
| CG | CARLYLE GROUP INC | $45.97 | 2,776,834 | -20.86% | 41.39 | 39.25 | 40.87 | 46.52 | 46.48 | 68.34 | 91.04 | 88.73 | 100.00 | 98.18 | 0.90 | -0.13 | 1.03 | 1.57 | ||
| ERIE | ERIE INDEMNITY CO | $359.38 | 112,832 | -10.58% | 358.80 | 375.82 | 401.85 | 402.29 | 435.66 | 40.00 | 18.00 | 18.47 | 42.33 | 40.12 | -13.35 | -13.09 | -0.26 | 0.55 | ||
| DPZ | DOMINOS PIZZA INC | $484.40 | 681,034 | -11.86% | 481.26 | 480.50 | 466.06 | 455.96 | 443.63 | 56.71 | 41.78 | 39.25 | 29.22 | 16.17 | 4.42 | 5.35 | -0.92 | 0.63 | ||
| BURL | BURLINGTON STORES INC | $261.41 | 1,008,121 | -21.18% | 241.74 | 232.59 | 236.20 | 254.52 | 260.20 | 65.51 | 85.12 | 85.49 | 88.16 | 88.16 | 4.74 | 0.62 | 4.12 | 1.14 | ||
| BF.B | BROWN FORMAN CORP | $34.94 | 2,828,937 | 21.03% | 34.64 | 34.36 | 34.40 | 34.44 | 39.79 | 55.22 | 65.41 | 67.43 | 77.95 | 78.89 | 0.25 | 0.18 | 0.07 | 0.62 | ||
| EQH | EQUITABLE HOLDINGS INC | $54.26 | 2,192,104 | 57.45% | 51.13 | 49.75 | 50.24 | 50.83 | 47.23 | 64.77 | 89.14 | 88.57 | 100.00 | 99.69 | 0.87 | 0.26 | 0.61 | 1.31 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.00 | 413,393 | 68.47% | 26.98 | 25.65 | 24.74 | 24.11 | 22.39 | 68.78 | 91.32 | 92.27 | 88.19 | 92.87 | 1.05 | 0.72 | 0.33 | 0.51 | ||
| VIV | TELEFONICA BRASIL SA | $10.10 | 2,947,597 | 366.72% | 9.76 | 9.49 | 8.99 | 8.69 | 8.98 | 66.24 | 72.61 | 78.50 | 60.84 | 72.73 | 0.27 | 0.25 | 0.02 | 0.48 | ||
| FIX | COMFORT SYSTEMS USA INC | $465.23 | 522,904 | 112.14% | 433.52 | 398.92 | 361.77 | 398.33 | 395.50 | 74.17 | 91.71 | 91.19 | 95.69 | 94.18 | 26.97 | 21.05 | 5.91 | 1.35 | ||
| COO | COOPER COMPANIES INC | $81.76 | 1,559,208 | 5.02% | 81.99 | 81.12 | 81.10 | 86.93 | 94.59 | 51.05 | 61.45 | 68.55 | 62.28 | 74.86 | 0.50 | 0.18 | 0.32 | 0.89 | ||
| CHWY | CHEWY INC | $39.49 | 5,569,783 | -52.06% | 38.16 | 36.96 | 34.69 | 35.59 | 32.30 | 67.76 | 88.63 | 90.17 | 96.49 | 97.01 | 1.34 | 1.08 | 0.25 | 1.45 | ||
| FFIV | F5 INC | $283.23 | 429,287 | 23.16% | 270.56 | 266.04 | 265.49 | 272.00 | 246.13 | 63.66 | 88.90 | 86.67 | 91.98 | 90.28 | 3.31 | 1.06 | 2.25 | 1.05 | ||
| PNR | PENTAIR PLC | $98.46 | 888,365 | -39.18% | 93.48 | 89.58 | 87.45 | 93.49 | 94.73 | 71.33 | 94.08 | 92.45 | 95.63 | 92.56 | 2.74 | 1.73 | 1.01 | 1.11 | ||
| AS | AMER SPORTS INC | $31.20 | 5,046,086 | -31.31% | 26.78 | 24.94 | 25.90 | 27.95 | 22.67 | 74.91 | 93.10 | 92.07 | 95.99 | 95.99 | 1.05 | 0.19 | 0.86 | 1.49 | ||
| HRL | HORMEL FOODS CORP | $29.27 | 2,685,910 | -10.45% | 29.35 | 29.78 | 29.84 | 29.97 | 30.80 | 44.39 | 26.06 | 24.54 | 31.84 | 24.20 | -0.21 | -0.16 | -0.05 | 0.19 | ||
| CASY | CASEYS GENERAL STORES INC | $432.80 | 446,532 | -33.00% | 454.71 | 455.36 | 431.54 | 421.29 | 405.34 | 41.23 | 15.67 | 28.39 | 0.00 | 8.25 | 2.67 | 6.91 | -4.24 | 0.62 | ||
| FLEX | FLEX LTD | $41.85 | 4,983,453 | -41.88% | 37.75 | 35.30 | 34.09 | 37.42 | 35.76 | 75.00 | 92.32 | 91.41 | 99.63 | 99.63 | 1.88 | 1.06 | 0.82 | 1.42 | ||
| BAX | BAXTER INTERNATIONAL INC | $31.15 | 5,906,120 | -5.79% | 30.88 | 30.11 | 31.83 | 31.55 | 33.73 | 52.65 | 62.59 | 64.14 | 80.97 | 88.58 | 0.06 | -0.21 | 0.27 | 0.58 | ||
| NWSA | NEWS CORP | $28.22 | 3,178,311 | -19.22% | 27.84 | 27.12 | 26.89 | 27.56 | 27.51 | 61.53 | 75.39 | 81.24 | 68.12 | 79.27 | 0.46 | 0.30 | 0.16 | 0.99 | ||
| MDB | MONGODB INC | $195.90 | 2,031,262 | -23.62% | 178.08 | 171.05 | 179.38 | 221.05 | 248.83 | 66.59 | 93.20 | 91.13 | 98.75 | 98.75 | 1.97 | -2.24 | 4.20 | 1.86 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.05 | 324,135 | -42.80% | 15.86 | 15.59 | 15.00 | 15.53 | 16.98 | 59.05 | 74.51 | 62.33 | 49.17 | 32.16 | 0.31 | 0.27 | 0.03 | 0.52 | ||
| SUI | SUN COMMUNITIES INC | $124.30 | 857,121 | 21.20% | 126.51 | 124.41 | 126.55 | 126.19 | 128.98 | 48.05 | 33.46 | 34.07 | 22.31 | 22.94 | 0.02 | -0.07 | 0.09 | 0.70 | ||
| SOFI | SOFI TECHNOLOGIES INC | $14.29 | 69,931,252 | -5.85% | 13.11 | 12.45 | 12.08 | 13.78 | 11.96 | 67.02 | 80.04 | 72.56 | 94.48 | 90.96 | 0.51 | 0.29 | 0.22 | 1.99 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $115.31 | 1,210,911 | -33.07% | 110.88 | 109.33 | 113.38 | 113.25 | 117.44 | 57.26 | 75.83 | 65.99 | 80.48 | 71.50 | 0.12 | -0.82 | 0.95 | 0.80 | ||
| RBRK | RUBRIK INC | $83.10 | 3,384,713 | 76.79% | 75.49 | 70.37 | 65.41 | 67.60 | 53.82 | 76.07 | 90.06 | 90.12 | 100.00 | 100.00 | 4.29 | 3.07 | 1.22 | 1.90 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.32 | 1,566,474 | -10.43% | 61.83 | 62.00 | 62.65 | 60.25 | 59.90 | 33.68 | 4.17 | 15.83 | 0.00 | 9.13 | -0.83 | -0.12 | -0.71 | 0.90 | ||
| RS | RELIANCE INC | $299.16 | 274,929 | 10.21% | 295.96 | 288.44 | 284.39 | 284.00 | 288.60 | 60.87 | 85.73 | 87.11 | 76.94 | 84.42 | 4.91 | 3.45 | 1.46 | 0.90 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $123.72 | 1,239,675 | -4.26% | 122.09 | 118.83 | 113.07 | 120.08 | 138.21 | 67.01 | 86.69 | 89.96 | 86.16 | 95.02 | 3.25 | 2.81 | 0.44 | 0.52 | ||
| FUTU | FUTU HOLDINGS LTD | $112.34 | 2,357,642 | -20.44% | 101.91 | 94.02 | 99.14 | 97.26 | 88.85 | 68.11 | 91.14 | 91.63 | 96.64 | 95.89 | 3.84 | 1.12 | 2.73 | 1.50 | ||
| BBY | BEST BUY CO INC | $73.77 | 2,934,499 | -41.54% | 68.99 | 66.48 | 69.12 | 77.77 | 84.84 | 64.19 | 79.56 | 83.13 | 95.62 | 95.62 | 0.86 | -0.37 | 1.22 | 1.12 | ||
| BCH | BANK OF CHILE | $30.75 | 243,512 | -21.86% | 30.13 | 29.69 | 27.95 | 26.17 | 25.13 | 65.67 | 75.68 | 79.87 | 35.99 | 43.70 | 0.87 | 0.86 | 0.01 | 0.55 | ||
| LNT | ALLIANT ENERGY CORP | $60.46 | 6,010,965 | 26.39% | 60.95 | 60.92 | 61.94 | 60.96 | 60.23 | 46.28 | 42.86 | 57.70 | 46.73 | 63.53 | -0.27 | -0.26 | -0.01 | 0.41 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $215.87 | 430,027 | -35.43% | 212.55 | 212.14 | 217.85 | 261.70 | 284.28 | 51.10 | 71.78 | 67.58 | 85.33 | 89.49 | -0.99 | -2.47 | 1.48 | 0.87 | ||
| SFM | SPROUTS FARMERS MARKET INC | $158.47 | 2,504,071 | 17.63% | 166.19 | 165.25 | 153.40 | 150.95 | 134.50 | 45.84 | 15.33 | 18.60 | 8.58 | 6.93 | 1.77 | 3.77 | -2.00 | 0.57 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $302.38 | 833,950 | -51.70% | 264.93 | 250.13 | 262.66 | 317.97 | 342.02 | 71.38 | 95.94 | 94.92 | 100.00 | 100.00 | 6.93 | -1.09 | 8.02 | 1.49 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $80.74 | 672,498 | -32.33% | 88.39 | 87.46 | 91.13 | 94.77 | 104.52 | 35.43 | 27.82 | 56.02 | 20.78 | 54.11 | -1.07 | -0.76 | -0.31 | 0.86 | ||
| J | JACOBS SOLUTIONS INC | $126.94 | 725,102 | -35.99% | 124.03 | 121.76 | 121.08 | 127.50 | 135.09 | 59.53 | 80.97 | 69.41 | 68.11 | 54.49 | 1.30 | 0.70 | 0.60 | 0.89 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.71 | 1,151,242 | 69.17% | 7.62 | 7.52 | 7.23 | 6.64 | 6.73 | 59.68 | 59.57 | 62.83 | 32.26 | 31.78 | 0.13 | 0.15 | -0.01 | 0.68 | ||
| SNAP | SNAP INC | $9.10 | 31,107,800 | -42.07% | 8.41 | 8.29 | 8.61 | 9.84 | 10.23 | 57.49 | 78.08 | 60.50 | 76.14 | 59.85 | 0.04 | -0.08 | 0.13 | 1.85 | ||
| DT | DYNATRACE INC | $50.54 | 5,337,884 | 93.85% | 48.34 | 46.43 | 47.52 | 51.97 | 51.99 | 66.55 | 94.52 | 95.08 | 100.00 | 99.66 | 0.75 | 0.08 | 0.68 | 1.35 | ||
| OMC | OMNICOM GROUP INC | $77.43 | 1,645,552 | -22.45% | 76.53 | 75.39 | 77.77 | 81.42 | 90.61 | 53.52 | 72.53 | 74.71 | 85.84 | 81.70 | -0.04 | -0.47 | 0.43 | 0.84 | ||
| PAYC | PAYCOM SOFTWARE INC | $260.21 | 532,837 | -44.05% | 238.52 | 229.12 | 219.90 | 214.41 | 199.49 | 77.00 | 96.00 | 93.94 | 100.00 | 99.87 | 9.86 | 6.08 | 3.78 | 1.42 | ||
| ARCC | ARES CAPITAL CORP | $21.78 | 5,624,723 | -16.11% | 20.92 | 20.75 | 21.23 | 21.98 | 21.57 | 60.22 | 87.10 | 82.53 | 98.44 | 93.49 | 0.06 | -0.11 | 0.17 | 0.71 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.37 | 979,785 | -34.07% | 37.00 | 37.61 | 38.81 | 39.61 | 39.11 | 58.19 | 72.88 | 52.67 | 87.30 | 64.78 | -0.31 | -0.56 | 0.25 | 0.95 | ||
| APTV | APTIV PLC | $68.79 | 2,836,213 | -30.11% | 60.77 | 57.12 | 58.80 | 60.68 | 63.00 | 75.60 | 97.67 | 96.01 | 100.00 | 99.63 | 2.18 | 0.61 | 1.58 | 1.42 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.34 | 1,090,313 | 103.17% | 31.28 | 30.00 | 29.37 | 30.84 | 32.12 | 70.00 | 87.32 | 89.71 | 98.30 | 98.39 | 0.79 | 0.47 | 0.31 | 0.79 | ||
| EVRG | EVERGY INC | $64.76 | 2,253,606 | -38.73% | 67.84 | 67.98 | 67.35 | 65.67 | 63.28 | 35.62 | 7.78 | 16.29 | 0.33 | 11.45 | -0.26 | 0.21 | -0.47 | 0.41 | ||
| CW | CURTISS WRIGHT CORP | $395.15 | 426,776 | 41.34% | 368.33 | 348.08 | 329.61 | 338.60 | 336.40 | 81.48 | 94.39 | 93.16 | 100.00 | 99.36 | 17.22 | 11.96 | 5.26 | 0.99 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.47 | 1,815,412 | -71.51% | 18.80 | 18.86 | 19.29 | 19.29 | 20.50 | 44.13 | 36.45 | 42.52 | 40.86 | 53.22 | -0.08 | -0.10 | 0.02 | 0.67 | ||
| XPO | XPO INC | $126.00 | 2,342,199 | -37.28% | 112.19 | 104.66 | 105.49 | 120.88 | 122.77 | 68.69 | 89.06 | 88.90 | 96.10 | 96.27 | 4.18 | 1.13 | 3.05 | 1.59 | ||
| MNDY | MONDAYCOM LTD | $290.49 | 1,236,246 | -40.11% | 279.20 | 267.25 | 258.27 | 259.60 | 264.64 | 63.76 | 81.87 | 86.13 | 85.22 | 85.01 | 8.02 | 6.09 | 1.93 | 2.04 | ||
| EG | EVEREST GROUP LTD | $346.15 | 419,550 | -20.80% | 346.78 | 349.71 | 353.03 | 352.53 | 365.81 | 47.14 | 63.91 | 62.76 | 51.60 | 49.66 | -1.56 | -1.27 | -0.29 | 0.65 | ||
| RPM | RPM INTERNATIONAL INC | $114.42 | 779,952 | -20.93% | 110.28 | 107.17 | 111.39 | 117.70 | 121.89 | 62.30 | 85.76 | 87.02 | 97.81 | 96.60 | 0.73 | -0.58 | 1.31 | 0.91 | ||
| THC | TENET HEALTHCARE CORP | $157.70 | 1,715,144 | 0.58% | 149.93 | 135.86 | 130.62 | 131.71 | 143.29 | 71.19 | 88.07 | 89.79 | 93.48 | 91.03 | 7.61 | 5.32 | 2.29 | 1.35 | ||
| BALL | BALL CORP | $52.79 | 2,542,344 | -21.69% | 51.89 | 50.46 | 50.61 | 52.02 | 57.67 | 59.98 | 78.18 | 72.96 | 83.79 | 78.23 | 0.75 | 0.44 | 0.31 | 0.79 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $147.32 | 1,365,524 | -51.84% | 136.04 | 132.98 | 141.79 | 156.32 | 165.87 | 61.50 | 79.43 | 81.70 | 91.01 | 92.64 | 0.27 | -2.36 | 2.63 | 0.92 | ||
| BSY | BENTLEY SYSTEMS INC | $48.14 | 1,298,704 | -15.45% | 45.29 | 44.24 | 42.49 | 44.47 | 46.80 | 72.82 | 91.43 | 89.88 | 93.70 | 93.70 | 1.34 | 0.84 | 0.50 | 1.19 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $59.46 | 10,372 | 7.12% | 56.11 | 53.54 | 52.24 | 55.29 | 53.98 | 68.07 | 91.94 | 93.08 | 87.52 | 88.35 | 1.81 | 1.08 | 0.74 | 1.33 | ||
| KIM | KIMCO REALTY CORP | $21.46 | 6,195,160 | 50.83% | 20.86 | 20.60 | 20.66 | 21.57 | 22.59 | 60.18 | 87.50 | 78.67 | 87.75 | 75.88 | 0.16 | 0.03 | 0.13 | 1.03 | ||
| ALAB | ASTERA LABS INC | $87.76 | 6,503,700 | 2.55% | 73.13 | 67.07 | 65.53 | 88.19 | 77.47 | 75.92 | 93.41 | 90.76 | 96.52 | 94.30 | 3.90 | 1.60 | 2.30 | 2.44 | ||
| SN | SHARKNINJA INC | $102.34 | 2,440,375 | -18.98% | 87.35 | 82.00 | 83.46 | 94.65 | 96.40 | 72.81 | 87.94 | 87.96 | 100.00 | 96.84 | 3.67 | 0.76 | 2.90 | 1.61 | ||
| IEX | IDEX CORP | $190.31 | 465,869 | -47.60% | 182.18 | 175.22 | 177.73 | 192.70 | 202.13 | 66.14 | 88.88 | 89.23 | 93.92 | 94.74 | 3.27 | 0.89 | 2.38 | 0.84 | ||
| MAS | MASCO CORP | $68.07 | 2,751,500 | -53.25% | 62.70 | 61.69 | 65.93 | 70.99 | 75.41 | 62.73 | 81.05 | 69.41 | 95.62 | 92.95 | -0.07 | -1.26 | 1.19 | 1.00 | ||
| GGG | GRACO INC | $85.74 | 1,296,149 | 67.58% | 83.15 | 81.35 | 82.05 | 83.41 | 84.18 | 63.13 | 90.79 | 89.91 | 88.26 | 89.75 | 1.00 | 0.34 | 0.66 | 0.88 | ||
| HIMS | HIMS & HERS HEALTH INC | $64.00 | 76,810,463 | 29.59% | 47.64 | 37.88 | 34.50 | 35.41 | 28.08 | 82.89 | 93.17 | 91.93 | 98.46 | 97.17 | 6.88 | 3.77 | 3.11 | 1.55 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.48 | 1,297,760 | -37.06% | 29.18 | 29.12 | 30.72 | 31.40 | 31.07 | 34.73 | 24.07 | 30.83 | 3.49 | 14.56 | -0.67 | -0.49 | -0.17 | 0.80 | ||
| ULS | UL SOLUTIONS INC | $71.14 | 1,348,636 | 7.29% | 65.49 | 60.91 | 56.75 | 54.65 | 53.03 | 80.76 | 92.06 | 91.54 | 96.63 | 97.33 | 4.05 | 2.74 | 1.31 | 0.58 | ||
| AVY | AVERY DENNISON CORP | $182.13 | 668,373 | -54.43% | 173.54 | 172.22 | 174.72 | 180.73 | 195.74 | 62.42 | 78.29 | 66.55 | 87.75 | 86.38 | 1.00 | -0.52 | 1.53 | 0.91 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $87.73 | 3,570,691 | 15.51% | 81.80 | 79.10 | 77.15 | 82.02 | 82.79 | 75.30 | 88.36 | 80.83 | 97.48 | 88.57 | 2.21 | 1.33 | 0.88 | 0.66 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $107.85 | 2,715,454 | -18.89% | 115.98 | 115.59 | 113.44 | 105.81 | 96.21 | 35.79 | 23.30 | 38.45 | 2.86 | 15.18 | -0.07 | 0.97 | -1.04 | 0.47 | ||
| YPF | YPF SOCIEDAD ANONIMA | $35.91 | 3,071,467 | -36.09% | 31.17 | 31.67 | 32.84 | 36.67 | 31.70 | 63.43 | 90.10 | 72.67 | 100.00 | 92.36 | 0.12 | -0.60 | 0.72 | 1.13 | ||
| ACM | AECOM | $106.68 | 729,576 | -1.93% | 102.99 | 99.17 | 96.09 | 100.71 | 102.11 | 72.23 | 92.00 | 89.30 | 100.00 | 97.29 | 2.89 | 2.02 | 0.87 | 0.97 | ||
| UNM | UNUM GROUP | $80.92 | 1,177,809 | 14.27% | 79.59 | 78.55 | 78.72 | 76.81 | 69.51 | 57.74 | 84.63 | 85.35 | 98.87 | 97.48 | 0.80 | 0.46 | 0.34 | 0.92 | ||
| AMH | AMERICAN HOMES 4 RENT | $37.68 | 2,032,709 | -11.12% | 38.40 | 37.59 | 36.69 | 36.18 | 37.14 | 51.93 | 63.16 | 69.62 | 30.68 | 44.37 | 0.58 | 0.57 | 0.01 | 0.73 | ||
| BSAC | BANCO SANTANDER CHILE | $24.65 | 310,567 | -23.99% | 24.16 | 24.12 | 23.23 | 21.74 | 20.82 | 59.37 | 77.84 | 75.49 | 68.92 | 59.73 | 0.40 | 0.39 | 0.01 | 0.67 | ||
| PKX | POSCO HOLDINGS INC | $46.07 | 202,804 | 45.02% | 46.22 | 45.80 | 47.86 | 46.16 | 53.52 | 48.64 | 74.35 | 81.24 | 73.64 | 87.49 | -0.07 | -0.27 | 0.20 | 0.96 | ||
| UTHR | UNITED THERAPEUTICS CORP | $308.07 | 752,527 | 104.89% | 302.05 | 296.57 | 301.94 | 330.37 | 343.53 | 55.69 | 61.41 | 61.92 | 80.09 | 83.78 | 1.44 | -1.06 | 2.50 | 0.49 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.32 | 1,570,373 | -24.20% | 20.17 | 19.80 | 18.36 | 17.03 | 16.74 | 63.16 | 59.67 | 71.06 | 34.38 | 51.19 | 0.59 | 0.63 | -0.05 | 0.67 | ||
| TXT | TEXTRON INC | $76.52 | 3,005,915 | 35.36% | 71.96 | 69.40 | 70.36 | 73.06 | 79.71 | 69.86 | 94.66 | 91.70 | 98.12 | 96.81 | 1.49 | 0.48 | 1.01 | 1.16 | ||
| ALGN | ALIGN TECHNOLOGY INC | $190.42 | 759,912 | -32.97% | 179.50 | 177.38 | 169.33 | 190.37 | 209.42 | 64.91 | 70.15 | 59.59 | 85.36 | 64.61 | 4.11 | 2.74 | 1.38 | 1.59 | ||
| UDR | UDR INC | $41.65 | 2,164,883 | 39.21% | 42.54 | 41.92 | 42.64 | 42.54 | 43.27 | 46.68 | 48.22 | 52.64 | 25.09 | 33.68 | 0.05 | -0.01 | 0.06 | 0.81 | ||
| MBLY | MOBILEYE GLOBAL INC | $16.94 | 2,766,755 | -35.69% | 15.30 | 14.31 | 14.48 | 15.93 | 15.33 | 68.38 | 85.57 | 87.23 | 100.00 | 98.60 | 0.57 | 0.22 | 0.35 | 1.63 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $123.81 | 4,273,926 | 55.61% | 113.43 | 115.70 | 122.35 | 137.48 | 157.63 | 56.78 | 65.05 | 47.06 | 83.49 | 61.91 | -2.34 | -3.42 | 1.08 | 1.49 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $87.44 | 1,062,950 | -34.26% | 83.59 | 80.79 | 78.49 | 82.32 | 80.53 | 68.16 | 89.65 | 87.85 | 90.48 | 90.19 | 2.24 | 1.43 | 0.81 | 1.23 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $206.41 | 402,609 | -9.07% | 198.67 | 192.79 | 190.61 | 201.95 | 209.24 | 64.85 | 85.29 | 83.16 | 96.26 | 98.75 | 4.50 | 2.33 | 2.17 | 0.88 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.43 | 834,569 | -1.81% | 25.55 | 25.45 | 26.28 | 27.59 | 32.88 | 47.03 | 60.18 | 57.98 | 57.62 | 54.13 | -0.13 | -0.22 | 0.09 | 0.44 | ||
| TER | TERADYNE INC | $84.90 | 2,804,577 | -40.52% | 77.07 | 75.38 | 82.06 | 102.43 | 112.23 | 62.11 | 91.47 | 85.59 | 100.00 | 98.59 | -0.27 | -2.05 | 1.79 | 1.74 | ||
| LBRDA | LIBERTY BROADBAND CORP | $94.48 | 208,429 | 91.41% | 91.09 | 85.20 | 83.29 | 80.39 | 77.40 | 69.62 | 93.44 | 93.08 | 96.37 | 96.88 | 3.54 | 2.59 | 0.95 | 0.88 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.12 | 5,429,092 | -43.35% | 61.75 | 60.97 | 59.06 | 59.96 | 56.07 | 62.05 | 77.34 | 63.32 | 71.80 | 42.25 | 0.90 | 0.66 | 0.24 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.