Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.47 | 836,000 | -41.46% | 9.34 | 8.87 | 8.04 | 7.71 | 7.12 | 70.01 | 87.29 | 90.48 | 38.38 | 52.15 | 0.43 | 0.40 | 0.03 | 0.58 | ||
| ZG | ZILLOW GROUP INC | $77.16 | 666,000 | 2.15% | 80.95 | 81.97 | 80.26 | 74.54 | 73.14 | 41.86 | 6.82 | 4.18 | 6.40 | 2.19 | -0.78 | 0.42 | -1.20 | 1.57 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.86 | 203,000 | -59.88% | 19.46 | 19.30 | 18.91 | 17.79 | 16.70 | 44.20 | 15.32 | 27.31 | 4.68 | 12.87 | 0.02 | 0.15 | -0.13 | 0.52 | ||
| FFIV | F5 INC | $324.87 | 269,000 | -6.92% | 326.04 | 322.42 | 316.44 | 302.74 | 286.98 | 53.96 | 39.61 | 49.07 | 1.88 | 9.47 | 3.03 | 3.54 | -0.51 | 1.08 | ||
| GMAB | GENMAB A | $29.07 | 1,038,000 | -42.87% | 28.53 | 27.88 | 24.90 | 22.99 | 21.81 | 70.43 | 81.97 | 86.74 | 26.61 | 35.41 | 1.21 | 1.26 | -0.05 | 0.72 | ||
| AMCR | AMCOR PLC | $8.05 | 19,771,000 | -35.13% | 8.19 | 8.26 | 8.84 | 9.05 | 9.38 | 33.86 | 13.30 | 10.42 | 13.83 | 16.34 | -0.20 | -0.21 | 0.00 | 0.74 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.62 | 952,000 | 6.85% | 81.80 | 81.23 | 79.65 | 79.17 | 79.75 | 59.24 | 68.79 | 70.19 | 39.82 | 43.23 | 0.73 | 0.71 | 0.02 | 1.07 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $84.22 | 122,000 | -38.69% | 84.73 | 84.54 | 84.94 | 89.62 | 87.43 | 47.57 | 22.83 | 35.31 | 25.40 | 36.32 | -0.33 | -0.29 | -0.04 | 0.51 | ||
| LII | LENNOX INTERNATIONAL INC | $521.94 | 243,000 | -52.35% | 535.46 | 547.48 | 581.40 | 579.06 | 587.68 | 34.94 | 8.82 | 6.16 | 7.96 | 3.81 | -15.50 | -13.30 | -2.20 | 1.07 | ||
| DKS | DICK's SPORTING GOODS INC | $228.27 | 1,308,000 | 5.23% | 225.24 | 222.58 | 219.90 | 204.76 | 209.73 | 55.19 | 64.42 | 68.98 | 51.21 | 53.31 | 2.29 | 2.14 | 0.15 | 1.23 | ||
| CTRA | COTERRA ENERGY INC | $23.83 | 7,725,000 | -11.60% | 23.83 | 24.04 | 23.93 | 24.53 | 25.68 | 48.18 | 48.01 | 40.21 | 53.03 | 41.43 | -0.12 | -0.08 | -0.04 | 0.70 | ||
| U | UNITY SOFTWARE INC | $42.76 | 8,978,000 | -2.74% | 44.93 | 43.61 | 38.83 | 31.76 | 26.97 | 52.35 | 28.26 | 47.37 | 3.02 | 5.47 | 1.59 | 2.19 | -0.60 | 2.31 | ||
| PNR | PENTAIR PLC | $109.76 | 690,000 | -4.83% | 110.02 | 109.71 | 106.78 | 103.56 | 98.93 | 52.98 | 25.77 | 34.10 | 9.76 | 5.84 | 0.74 | 1.10 | -0.36 | 1.10 | ||
| INVH | INVITATION HOMES INC | $29.18 | 4,684,000 | 7.38% | 29.47 | 29.92 | 30.52 | 31.93 | 32.27 | 38.14 | 10.30 | 14.16 | 10.25 | 12.79 | -0.41 | -0.35 | -0.06 | 0.73 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.14 | 2,071,000 | -16.19% | 32.60 | 33.22 | 34.05 | 33.64 | 32.36 | 48.02 | 62.48 | 62.24 | 80.16 | 83.85 | -0.36 | -0.40 | 0.04 | 1.27 | ||
| THC | TENET HEALTHCARE CORP | $202.00 | 976,000 | 50.62% | 191.60 | 191.40 | 177.28 | 172.10 | 151.46 | 69.18 | 88.26 | 78.89 | 65.27 | 53.55 | 5.00 | 4.65 | 0.35 | 1.24 | ||
| SNA | SNAP-ON INC | $341.91 | 172,000 | -40.48% | 337.79 | 332.26 | 328.53 | 323.47 | 329.65 | 61.12 | 86.93 | 85.72 | 70.72 | 71.61 | 3.79 | 3.10 | 0.69 | 0.79 | ||
| GEN | GEN DIGITAL INC | $28.80 | 2,533,000 | -21.94% | 28.80 | 29.19 | 29.97 | 29.52 | 28.27 | 41.91 | 19.89 | 23.00 | 56.13 | 56.49 | -0.39 | -0.37 | -0.02 | 0.75 | ||
| WY | WEYERHAEUSER CO | $24.54 | 3,936,000 | -6.49% | 24.49 | 24.96 | 25.48 | 25.84 | 27.29 | 44.46 | 20.65 | 18.85 | 36.39 | 29.23 | -0.38 | -0.34 | -0.05 | 0.93 | ||
| J | JACOBS SOLUTIONS INC | $147.86 | 405,000 | -34.25% | 147.91 | 146.58 | 145.67 | 137.19 | 132.74 | 53.52 | 44.69 | 51.91 | 33.62 | 43.10 | 0.80 | 0.91 | -0.11 | 0.88 | ||
| CNH | CNH INDUSTRIAL NV | $10.88 | 7,012,000 | -19.09% | 10.92 | 11.11 | 11.97 | 12.49 | 12.31 | 34.78 | 13.45 | 16.13 | 60.15 | 63.58 | -0.32 | -0.35 | 0.02 | 1.11 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.63 | 992,000 | -57.44% | 46.38 | 47.32 | 48.62 | 48.95 | 47.45 | 41.43 | 43.13 | 33.57 | 68.91 | 46.70 | -0.77 | -0.77 | -0.00 | 0.92 | ||
| MKC | MCCORMICK & CO INC | $65.70 | 2,349,000 | -34.55% | 65.61 | 67.66 | 69.43 | 71.67 | 74.80 | 40.98 | 21.42 | 14.93 | 33.92 | 19.12 | -1.45 | -1.23 | -0.23 | 0.39 | ||
| ASTS | AST SPACEMOBILE INC | $49.09 | 8,196,000 | -31.67% | 46.58 | 44.27 | 48.36 | 42.34 | 33.46 | 55.76 | 72.22 | 82.19 | 77.97 | 88.74 | 0.98 | -0.38 | 1.36 | 1.87 | ||
| WAT | WATERS CORP | $291.71 | 397,000 | -15.71% | 298.69 | 299.10 | 294.67 | 320.12 | 346.36 | 44.84 | 17.18 | 29.00 | 8.39 | 15.08 | -1.17 | 0.01 | -1.18 | 0.95 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.30 | 1,535,000 | 82.09% | 33.39 | 33.40 | 32.29 | 29.94 | 30.79 | 53.22 | 36.41 | 39.86 | 11.05 | 10.98 | 0.29 | 0.42 | -0.13 | 0.85 | ||
| USFD | US FOODS HOLDING CORP | $76.60 | 1,780,000 | -31.30% | 77.75 | 77.95 | 79.47 | 78.21 | 72.77 | 40.93 | 17.04 | 23.96 | 3.33 | 7.90 | -0.48 | -0.34 | -0.14 | 1.11 | ||
| ESS | ESSEX PROPERTY TRUST INC | $267.80 | 321,000 | -25.52% | 266.29 | 266.10 | 266.94 | 275.19 | 281.80 | 52.31 | 29.97 | 39.11 | 29.05 | 34.57 | -0.00 | -0.12 | 0.11 | 0.79 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $82.64 | 1,201,000 | -30.74% | 84.27 | 84.78 | 80.32 | 73.42 | 66.53 | 48.06 | 13.13 | 10.58 | 4.01 | 2.07 | 0.67 | 1.42 | -0.75 | 1.26 | ||
| NWSA | NEWS CORP | $30.45 | 2,595,000 | -5.84% | 30.32 | 29.80 | 29.58 | 29.09 | 28.35 | 57.00 | 71.12 | 75.85 | 63.97 | 71.19 | 0.27 | 0.22 | 0.06 | 0.98 | ||
| CNC | CENTENE CORP | $34.86 | 13,610,000 | -9.82% | 32.98 | 31.73 | 29.11 | 40.33 | 50.36 | 66.84 | 80.40 | 72.41 | 85.72 | 77.89 | 1.17 | 0.83 | 0.35 | 0.45 | ||
| ACM | AECOM | $129.25 | 918,000 | -7.92% | 129.78 | 127.76 | 121.86 | 116.25 | 108.71 | 58.20 | 51.71 | 58.71 | 6.13 | 17.50 | 2.29 | 2.55 | -0.26 | 0.92 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.53 | 6,825,000 | -30.97% | 32.31 | 32.01 | 32.03 | 32.48 | 31.65 | 53.17 | 58.03 | 69.03 | 56.97 | 72.61 | 0.17 | 0.07 | 0.09 | 1.08 | ||
| EVRG | EVERGY INC | $74.07 | 2,182,000 | -45.29% | 72.57 | 72.05 | 71.69 | 69.52 | 67.45 | 65.44 | 86.97 | 88.20 | 96.79 | 94.70 | 0.54 | 0.32 | 0.22 | 0.39 | ||
| LNT | ALLIANT ENERGY CORP | $66.07 | 1,760,000 | -21.22% | 64.60 | 64.56 | 65.03 | 63.20 | 62.07 | 61.91 | 87.72 | 83.13 | 94.69 | 92.29 | 0.10 | -0.07 | 0.17 | 0.38 | ||
| FTAI | FTAI AVIATION LTD | $164.87 | 1,187,000 | -5.04% | 175.40 | 167.99 | 148.30 | 133.33 | 124.74 | 51.48 | 51.28 | 72.23 | 15.95 | 47.92 | 7.63 | 9.09 | -1.46 | 1.36 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $68.44 | 14,000 | 23.89% | 70.20 | 68.49 | 67.02 | 63.43 | 59.42 | 50.96 | 36.62 | 53.86 | 4.53 | 30.18 | 1.11 | 1.21 | -0.10 | 1.34 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.99 | 224,000 | -60.84% | 13.27 | 13.41 | 13.66 | 12.60 | 10.10 | 41.75 | 21.30 | 31.33 | 11.94 | 22.15 | -0.14 | -0.08 | -0.05 | 0.58 | ||
| COHR | COHERENT CORP | $106.99 | 2,959,000 | 13.68% | 107.54 | 102.17 | 101.07 | 91.89 | 86.02 | 56.75 | 57.10 | 65.76 | 12.65 | 31.30 | 3.14 | 2.71 | 0.42 | 1.90 | ||
| BURL | BURLINGTON STORES INC | $263.68 | 698,000 | -28.99% | 264.02 | 275.19 | 277.30 | 260.66 | 258.85 | 42.22 | 19.48 | 14.87 | 38.96 | 26.15 | -4.64 | -3.10 | -1.55 | 1.19 | ||
| TRU | TRANSUNION | $85.19 | 2,275,000 | -31.89% | 88.59 | 89.36 | 90.77 | 89.45 | 89.15 | 40.55 | 12.86 | 16.65 | 3.70 | 5.52 | -0.99 | -0.36 | -0.63 | 1.39 | ||
| FTI | TECHNIPFMC PLC | $40.37 | 3,817,000 | 3.47% | 39.43 | 39.27 | 36.96 | 34.85 | 32.03 | 64.39 | 58.38 | 50.74 | 31.24 | 25.38 | 0.87 | 0.93 | -0.06 | 1.09 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.84 | 910,000 | 11.11% | 122.28 | 121.90 | 119.38 | 116.73 | 115.26 | 52.53 | 30.17 | 25.93 | 30.46 | 24.64 | 0.48 | 0.84 | -0.36 | 0.81 | ||
| BWXT | BWX TECHNOLOGIES INC | $180.62 | 880,000 | 3.04% | 175.59 | 169.85 | 165.12 | 146.93 | 127.75 | 64.40 | 79.27 | 79.32 | 64.40 | 65.77 | 4.01 | 3.36 | 0.65 | 0.77 | ||
| BE | BLOOM ENERGY CORP | $70.32 | 8,955,000 | -49.44% | 75.77 | 66.62 | 50.32 | 35.85 | 29.16 | 58.51 | 49.86 | 59.97 | 1.75 | 15.26 | 7.47 | 8.43 | -0.96 | 2.04 | ||
| CHWY | CHEWY INC | $39.66 | 7,199,000 | 7.26% | 38.11 | 38.76 | 38.29 | 40.21 | 37.70 | 54.06 | 46.17 | 40.20 | 52.83 | 45.86 | -0.24 | -0.29 | 0.05 | 1.53 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.03 | 587,000 | -10.52% | 24.26 | 23.56 | 21.81 | 21.24 | 18.97 | 58.51 | 65.06 | 76.74 | 14.17 | 41.95 | 0.72 | 0.76 | -0.04 | 0.59 | ||
| MTZ | MASTEC INC | $208.12 | 618,000 | -43.77% | 201.08 | 191.66 | 184.88 | 173.38 | 152.50 | 72.13 | 93.54 | 94.16 | 89.94 | 92.21 | 7.24 | 5.59 | 1.65 | 1.28 | ||
| FTV | FORTIVE CORP | $48.53 | 1,617,000 | -52.75% | 48.39 | 48.17 | 48.53 | 57.38 | 66.18 | 49.77 | 40.59 | 44.08 | 32.96 | 37.18 | -0.21 | -0.31 | 0.09 | 0.99 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.41 | 921,000 | 7.97% | 59.25 | 59.64 | 58.79 | 57.28 | 58.76 | 56.49 | 54.26 | 42.18 | 60.32 | 47.74 | 0.14 | 0.19 | -0.05 | 0.86 | ||
| BG | BUNGE GLOBAL SA | $81.97 | 2,297,000 | 48.00% | 79.94 | 81.31 | 81.02 | 79.89 | 78.13 | 52.66 | 44.76 | 33.29 | 51.88 | 34.11 | -0.65 | -0.44 | -0.21 | 0.56 | ||
| DOCU | DOCUSIGN INC | $81.52 | 2,183,000 | -17.96% | 83.39 | 80.87 | 77.05 | 79.25 | 82.84 | 54.88 | 50.49 | 65.59 | 21.20 | 50.88 | 2.11 | 2.22 | -0.11 | 1.77 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $139.57 | 801,000 | 15.75% | 140.21 | 142.04 | 143.37 | 148.35 | 153.12 | 42.49 | 14.39 | 19.48 | 14.70 | 22.92 | -1.06 | -0.88 | -0.19 | 0.67 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $104.30 | 629,000 | -41.87% | 105.08 | 104.88 | 101.74 | 94.96 | 88.76 | 52.23 | 24.03 | 25.36 | 12.16 | 11.60 | 0.94 | 1.42 | -0.48 | 1.12 | ||
| OKLO | OKLO INC | $110.53 | 24,837,000 | -45.66% | 117.08 | 95.54 | 81.93 | 66.23 | 47.66 | 58.37 | 67.94 | 81.09 | 40.25 | 66.23 | 14.30 | 11.68 | 2.62 | 0.90 | ||
| DOW | DOW INC | $22.96 | 12,618,000 | -23.18% | 23.51 | 23.93 | 24.09 | 26.45 | 31.52 | 42.84 | 10.97 | 7.02 | 17.69 | 9.60 | -0.40 | -0.23 | -0.16 | 0.96 | ||
| JBS | JBS NV | $14.63 | 4,264,000 | -9.43% | 15.29 | 15.59 | 14.82 | N/A | N/A | 36.78 | 6.54 | 7.41 | 0.00 | 0.71 | -0.05 | 0.14 | -0.18 | 0.96 | ||
| RBRK | RUBRIK INC | $82.15 | 2,413,000 | -58.19% | 78.80 | 82.88 | 85.79 | 87.18 | 77.22 | 48.83 | 31.06 | 29.87 | 38.70 | 36.41 | -1.85 | -2.13 | 0.28 | 1.86 | ||
| INCY | INCYTE CORP | $82.70 | 1,376,000 | -7.59% | 84.22 | 84.97 | 81.31 | 73.90 | 70.59 | 46.40 | 21.98 | 27.16 | 10.04 | 11.94 | 0.37 | 1.02 | -0.65 | 0.57 | ||
| WSO | WATSCO INC | $398.01 | 267,000 | -28.03% | 391.26 | 394.75 | 419.32 | 437.11 | 464.22 | 47.99 | 50.01 | 45.78 | 90.99 | 89.99 | -6.57 | -8.66 | 2.09 | 0.96 | ||
| SUI | SUN COMMUNITIES INC | $128.68 | 372,000 | -45.37% | 128.39 | 128.45 | 126.22 | 125.49 | 125.78 | 53.43 | 21.37 | 30.95 | 9.09 | 14.09 | 0.51 | 0.69 | -0.18 | 0.67 | ||
| OKTA | OKTA INC | $91.16 | 2,410,000 | -13.84% | 91.46 | 91.35 | 92.96 | 99.62 | 97.98 | 47.96 | 33.77 | 41.80 | 25.39 | 36.00 | -0.34 | -0.44 | 0.09 | 1.51 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $84.00 | 410,000 | 57.69% | 85.98 | 87.16 | 88.75 | 86.37 | 91.16 | 39.37 | 11.23 | 14.98 | 17.48 | 22.14 | -1.39 | -1.04 | -0.35 | 0.92 | ||
| BBY | BEST BUY CO INC | $76.15 | 3,016,000 | -0.13% | 73.89 | 75.03 | 71.78 | 71.06 | 74.94 | 57.95 | 44.05 | 31.18 | 44.12 | 29.23 | 0.43 | 0.66 | -0.23 | 1.13 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $108.28 | 325,000 | -17.30% | 110.71 | 108.69 | 101.83 | 94.58 | 91.12 | 55.25 | 25.92 | 47.38 | 0.00 | 9.16 | 2.41 | 3.03 | -0.62 | 1.15 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.25 | 936,000 | -45.83% | 43.53 | 43.98 | 45.18 | 44.96 | 46.31 | 43.31 | 18.67 | 13.01 | 33.58 | 20.84 | -0.57 | -0.48 | -0.09 | 0.75 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $49.45 | 6,208,000 | 8.85% | 51.47 | 53.23 | 55.11 | 57.16 | 64.19 | 35.13 | 8.27 | 7.29 | 15.36 | 12.39 | -1.48 | -1.07 | -0.41 | 0.94 | ||
| BSY | BENTLEY SYSTEMS INC | $52.35 | 727,000 | -17.20% | 52.62 | 53.20 | 54.59 | 52.60 | 48.57 | 42.81 | 20.89 | 24.66 | 23.99 | 34.00 | -0.50 | -0.46 | -0.04 | 1.19 | ||
| NIO | NIO INC | $7.04 | 81,243,000 | -12.44% | 7.12 | 6.65 | 5.69 | 4.71 | 4.49 | 58.61 | 78.38 | 75.06 | 59.23 | 57.71 | 0.46 | 0.46 | -0.00 | 1.65 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.39 | 2,172,000 | -35.99% | 53.33 | 53.31 | 52.82 | 53.12 | 51.83 | 44.74 | 15.15 | 32.06 | 6.84 | 26.39 | -0.04 | 0.13 | -0.17 | 1.28 | ||
| DECK | DECKERS OUTDOOR CORP | $105.77 | 2,349,000 | -23.96% | 113.33 | 116.35 | 110.85 | 110.25 | 133.16 | 34.00 | 3.49 | 2.72 | 0.00 | 0.00 | -0.73 | 1.05 | -1.78 | 1.31 | ||
| TWLO | TWILIO INC | $102.34 | 2,296,000 | 1.41% | 104.05 | 104.77 | 111.16 | 114.15 | 112.31 | 43.72 | 15.72 | 21.61 | 18.67 | 26.60 | -1.62 | -1.73 | 0.11 | 1.63 | ||
| NVT | NVENT ELECTRIC PLC | $97.00 | 931,000 | -42.07% | 97.55 | 94.95 | 89.35 | 79.25 | 70.55 | 61.05 | 63.05 | 68.57 | 7.61 | 23.22 | 2.56 | 2.81 | -0.25 | 1.28 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $131.81 | 1,702,000 | -9.28% | 134.25 | 131.29 | 121.25 | 108.57 | 104.14 | 58.66 | 61.92 | 66.93 | 5.00 | 12.14 | 3.51 | 4.19 | -0.68 | 0.69 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $20.95 | 3,248,000 | 6.53% | 19.32 | 20.37 | 24.30 | 23.56 | 22.10 | 47.92 | 65.12 | 46.95 | 88.90 | 70.25 | -1.26 | -1.61 | 0.35 | 0.70 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $60.72 | 1,822,000 | -24.96% | 62.77 | 64.33 | 67.36 | 71.62 | 76.43 | 30.50 | 6.57 | 5.28 | 10.54 | 9.18 | -1.68 | -1.41 | -0.26 | 0.88 | ||
| SNN | SMITH & NEPHEW PLC | $35.42 | 497,000 | -28.39% | 36.51 | 37.20 | 35.50 | 32.45 | 29.45 | 38.56 | 6.22 | 4.43 | 1.57 | 0.52 | -0.05 | 0.39 | -0.43 | 0.72 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.31 | 1,516,000 | -38.32% | 18.99 | 18.81 | 19.35 | 18.61 | 18.96 | 54.64 | 67.64 | 58.79 | 82.50 | 63.41 | -0.02 | -0.08 | 0.05 | 0.68 | ||
| CLX | CLOROX CO | $124.39 | 1,846,000 | -9.69% | 122.93 | 123.24 | 123.71 | 125.93 | 138.78 | 53.97 | 58.60 | 43.29 | 55.57 | 35.02 | -0.04 | -0.07 | 0.03 | 0.26 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.12 | 1,250,000 | 16.28% | 31.33 | 31.08 | 31.05 | 31.98 | 31.46 | 69.18 | 82.59 | 80.29 | 86.45 | 87.24 | 0.24 | 0.04 | 0.20 | 0.76 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $299.77 | 480,000 | 21.21% | 313.77 | 312.67 | 319.59 | 309.30 | 317.60 | 37.92 | 14.39 | 27.95 | 3.55 | 19.44 | -2.80 | -1.37 | -1.43 | 1.51 | ||
| BCH | BANK OF CHILE | $30.00 | 247,000 | -13.94% | 29.95 | 29.89 | 29.01 | 29.57 | 27.66 | 53.45 | 57.00 | 62.41 | 40.49 | 47.48 | 0.29 | 0.30 | -0.01 | 0.54 | ||
| AVAV | AEROVIRONMENT INC | $301.20 | 753,000 | -35.36% | 284.22 | 260.72 | 257.93 | 230.49 | 190.93 | 73.33 | 93.24 | 94.65 | 99.45 | 99.71 | 14.73 | 8.97 | 5.76 | 1.05 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.42 | 1,596,000 | 21.55% | 38.64 | 38.51 | 38.93 | 38.73 | 39.24 | 62.05 | 90.03 | 84.31 | 100.00 | 96.02 | 0.10 | -0.06 | 0.16 | 0.82 | ||
| ALLE | ALLEGION PLC | $175.01 | 453,000 | -51.19% | 176.65 | 174.02 | 168.64 | 155.75 | 143.10 | 55.10 | 50.13 | 59.78 | 9.88 | 23.77 | 2.38 | 2.96 | -0.58 | 0.91 | ||
| RPM | RPM INTERNATIONAL INC | $117.01 | 943,000 | 58.22% | 121.25 | 123.40 | 121.91 | 117.11 | 118.06 | 36.35 | 5.07 | 3.83 | 3.41 | 1.14 | -1.25 | -0.01 | -1.24 | 0.89 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.58 | 208,000 | -19.07% | 25.43 | 25.17 | 25.25 | 26.72 | 25.29 | 53.30 | 65.86 | 74.68 | 65.96 | 80.94 | 0.09 | 0.02 | 0.07 | 0.49 | ||
| WPC | W P CAREY INC | $68.45 | 1,610,000 | 62.96% | 67.73 | 67.61 | 66.08 | 64.20 | 61.53 | 60.71 | 40.63 | 37.75 | 28.90 | 20.19 | 0.48 | 0.58 | -0.10 | 0.50 | ||
| HOLX | HOLOGIC INC | $67.21 | 1,570,000 | 6.80% | 66.43 | 66.35 | 66.70 | 64.33 | 64.88 | 52.68 | 42.48 | 45.89 | 65.97 | 70.48 | 0.03 | -0.06 | 0.09 | 0.53 | ||
| WWD | WOODWARD INC | $249.09 | 843,000 | 32.55% | 240.61 | 241.31 | 247.93 | 238.66 | 209.72 | 59.41 | 69.11 | 49.98 | 86.57 | 82.10 | -1.14 | -2.15 | 1.01 | 1.03 | ||
| SN | SHARKNINJA INC | $105.90 | 1,354,000 | 14.07% | 111.24 | 113.90 | 115.94 | 106.19 | 100.70 | 33.07 | 6.97 | 5.50 | 0.00 | 0.00 | -2.22 | -1.06 | -1.16 | 1.62 | ||
| EWBC | EAST WEST BANCORP INC | $108.36 | 663,000 | -33.90% | 107.59 | 107.69 | 104.75 | 100.84 | 96.62 | 55.86 | 41.79 | 29.96 | 29.54 | 13.95 | 0.84 | 1.11 | -0.27 | 1.32 | ||
| RS | RELIANCE INC | $283.94 | 416,000 | 43.94% | 286.26 | 290.17 | 294.46 | 302.03 | 293.08 | 41.02 | 13.53 | 13.72 | 16.22 | 8.44 | -3.19 | -2.47 | -0.72 | 0.87 | ||
| DT | DYNATRACE INC | $49.51 | 2,935,000 | 34.63% | 48.41 | 49.08 | 49.86 | 51.70 | 52.05 | 52.58 | 44.76 | 34.72 | 60.96 | 43.80 | -0.36 | -0.44 | 0.09 | 1.38 | ||
| OMC | OMNICOM GROUP INC | $77.05 | 2,557,000 | -2.14% | 76.22 | 77.03 | 75.87 | 74.52 | 78.42 | 52.19 | 48.15 | 39.49 | 59.36 | 44.77 | -0.03 | 0.13 | -0.16 | 0.83 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $92.13 | 2,161,000 | -50.54% | 87.00 | 86.26 | 87.64 | 89.86 | 86.11 | 64.94 | 81.30 | 82.54 | 87.24 | 90.09 | 0.67 | -0.23 | 0.90 | 0.58 | ||
| BSAC | BANCO SANTANDER CHILE | $26.35 | 144,000 | -61.39% | 26.13 | 25.69 | 24.49 | 24.54 | 22.99 | 61.31 | 71.12 | 80.74 | 33.85 | 44.06 | 0.55 | 0.54 | 0.02 | 0.66 | ||
| TXT | TEXTRON INC | $83.49 | 1,396,000 | 12.85% | 83.10 | 82.05 | 80.84 | 79.21 | 76.40 | 57.75 | 59.36 | 61.54 | 44.50 | 47.63 | 0.75 | 0.73 | 0.02 | 1.09 | ||
| XPO | XPO INC | $126.05 | 2,234,000 | 347.70% | 131.16 | 130.69 | 129.51 | 126.19 | 124.76 | 43.17 | 20.26 | 34.94 | 0.00 | 18.48 | 0.01 | 0.64 | -0.63 | 1.61 | ||
| DUOL | DUOLINGO INC | $326.39 | 1,602,000 | -3.20% | 297.55 | 291.88 | 323.12 | 394.90 | 369.69 | 57.51 | 86.32 | 78.89 | 95.25 | 91.36 | -4.04 | -10.42 | 6.38 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.