Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA | COTERRA ENERGY INC | $24.18 | 5,701,000 | 37.47% | 24.22 | 23.99 | 24.14 | 24.66 | 25.79 | 50.79 | 63.90 | 66.62 | 44.64 | 50.85 | 0.04 | -0.00 | 0.04 | 0.69 | ||
| UTHR | UNITED THERAPEUTICS CORP | $403.11 | 695,000 | 11.02% | 398.51 | 353.69 | 320.50 | 310.75 | 325.76 | 70.30 | 75.79 | 74.60 | 62.58 | 62.72 | 27.27 | 22.45 | 4.82 | 0.44 | ||
| INVH | INVITATION HOMES INC | $29.65 | 4,972,000 | 6.88% | 30.20 | 30.49 | 31.02 | 32.37 | 32.48 | 39.57 | 24.68 | 26.62 | 31.39 | 30.63 | -0.26 | -0.24 | -0.02 | 0.74 | ||
| LULU | LULULEMON ATHLETICA INC | $159.98 | 5,518,000 | -30.99% | 175.60 | 188.95 | 203.77 | 240.89 | 296.30 | 26.73 | 2.78 | 3.66 | 2.90 | 2.79 | -12.39 | -9.26 | -3.13 | 1.26 | ||
| TER | TERADYNE INC | $114.07 | 3,242,000 | -45.09% | 117.35 | 115.87 | 106.05 | 94.28 | 101.33 | 52.08 | 31.59 | 42.14 | 4.89 | 8.07 | 2.59 | 3.86 | -1.26 | 1.77 | ||
| PNR | PENTAIR PLC | $110.65 | 882,000 | -3.61% | 109.71 | 108.55 | 106.10 | 101.82 | 98.87 | 57.99 | 80.34 | 78.37 | 69.50 | 70.00 | 1.59 | 1.45 | 0.14 | 1.10 | ||
| DKS | DICK's SPORTING GOODS INC | $226.10 | 1,372,000 | -25.84% | 221.24 | 222.29 | 216.89 | 201.52 | 209.15 | 55.46 | 76.99 | 77.29 | 70.85 | 73.31 | 2.47 | 2.28 | 0.19 | 1.22 | ||
| APTV | APTIV PLC | $82.80 | 1,586,000 | -4.57% | 81.43 | 79.63 | 73.51 | 69.43 | 64.90 | 68.66 | 79.80 | 85.32 | 66.78 | 74.88 | 2.89 | 2.84 | 0.05 | 1.41 | ||
| GMAB | GENMAB A | $27.99 | 1,541,000 | 3.84% | 27.54 | 25.97 | 23.62 | 22.29 | 21.49 | 71.79 | 86.28 | 90.57 | 60.37 | 78.08 | 1.41 | 1.27 | 0.14 | 0.73 | ||
| WY | WEYERHAEUSER CO | $24.82 | 3,773,000 | 1.78% | 25.33 | 25.73 | 25.74 | 25.95 | 27.62 | 42.69 | 22.57 | 26.93 | 36.14 | 36.18 | -0.20 | -0.10 | -0.09 | 0.94 | ||
| GFS | GLOBALFOUNDRIES INC | $32.22 | 3,584,000 | 80.37% | 32.60 | 33.11 | 35.87 | 36.62 | 38.41 | 38.87 | 11.18 | 8.04 | 28.58 | 15.92 | -0.89 | -0.91 | 0.02 | 1.68 | ||
| USFD | US FOODS HOLDING CORP | $79.30 | 2,075,000 | 14.58% | 78.33 | 77.97 | 80.06 | 77.14 | 72.46 | 53.74 | 84.32 | 81.39 | 87.16 | 83.54 | -0.13 | -0.45 | 0.32 | 1.11 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.02 | 2,587,000 | 60.88% | 8.47 | 8.18 | 7.64 | 7.55 | 6.97 | 75.25 | 97.03 | 95.17 | 100.00 | 95.66 | 0.30 | 0.25 | 0.05 | 0.58 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $85.43 | 1,679,000 | 22.38% | 85.44 | 84.07 | 78.12 | 71.38 | 65.26 | 61.11 | 52.28 | 57.25 | 17.05 | 15.48 | 2.25 | 2.62 | -0.37 | 1.26 | ||
| WAT | WATERS CORP | $299.04 | 489,000 | 49.54% | 299.24 | 297.90 | 299.52 | 324.06 | 350.26 | 50.30 | 51.99 | 48.88 | 43.43 | 39.33 | 0.14 | -0.38 | 0.52 | 0.95 | ||
| SNA | SNAP-ON INC | $339.72 | 476,000 | 14.98% | 328.18 | 327.43 | 325.24 | 321.09 | 330.93 | 64.33 | 87.48 | 66.65 | 94.64 | 65.97 | 2.19 | 1.18 | 1.01 | 0.80 | ||
| GEN | GEN DIGITAL INC | $28.76 | 3,165,000 | 10.43% | 29.44 | 30.23 | 30.15 | 29.21 | 28.37 | 36.62 | 7.66 | 9.14 | 10.00 | 10.46 | -0.34 | -0.17 | -0.17 | 0.76 | ||
| MKC | MCCORMICK & CO INC | $65.95 | 3,203,000 | 78.34% | 69.28 | 69.76 | 70.60 | 72.57 | 75.36 | 34.60 | 24.23 | 28.22 | 22.18 | 22.44 | -0.67 | -0.43 | -0.25 | 0.40 | ||
| FTAI | FTAI AVIATION LTD | $172.51 | 832,000 | -18.11% | 162.45 | 154.96 | 136.96 | 126.56 | 124.25 | 77.35 | 95.33 | 94.56 | 100.00 | 98.56 | 9.26 | 8.00 | 1.26 | 1.36 | ||
| CNH | CNH INDUSTRIAL NV | $10.88 | 10,146,000 | -44.02% | 11.24 | 11.65 | 12.41 | 12.57 | 12.37 | 27.45 | 9.66 | 16.05 | 8.30 | 17.15 | -0.39 | -0.35 | -0.04 | 1.11 | ||
| DECK | DECKERS OUTDOOR CORP | $118.66 | 2,636,000 | 7.77% | 119.26 | 115.14 | 108.86 | 110.15 | 137.02 | 59.23 | 55.58 | 56.58 | 29.96 | 24.57 | 3.00 | 3.24 | -0.24 | 1.30 | ||
| JBS | JBS NV | $15.83 | 3,677,000 | -3.13% | 15.84 | 15.75 | 14.48 | N/A | N/A | 60.61 | 32.85 | 36.14 | 13.30 | 11.18 | 0.36 | 0.44 | -0.08 | 0.94 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.40 | 1,638,000 | 43.81% | 47.90 | 48.97 | 48.83 | 49.24 | 47.46 | 34.93 | 19.01 | 22.15 | 19.69 | 21.56 | -0.67 | -0.36 | -0.30 | 0.92 | ||
| IONQ | IONQ INC | $59.11 | 34,677,000 | -49.61% | 45.85 | 42.81 | 42.63 | 39.73 | 36.08 | 78.96 | 97.33 | 94.78 | 100.00 | 99.43 | 2.83 | 1.04 | 1.79 | 2.55 | ||
| J | JACOBS SOLUTIONS INC | $146.74 | 473,000 | -35.73% | 145.31 | 146.34 | 143.38 | 134.97 | 132.35 | 54.02 | 66.19 | 53.03 | 68.68 | 55.88 | 0.64 | 0.85 | -0.21 | 0.88 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.50 | 5,072,000 | 22.81% | 33.60 | 34.09 | 34.44 | 33.40 | 32.35 | 34.36 | 20.66 | 23.15 | 24.82 | 22.16 | -0.34 | -0.18 | -0.16 | 1.26 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.52 | 873,000 | -44.47% | 33.42 | 33.30 | 31.72 | 29.63 | 30.74 | 57.97 | 65.95 | 69.71 | 27.75 | 33.95 | 0.63 | 0.70 | -0.08 | 0.85 | ||
| TRU | TRANSUNION | $89.25 | 3,724,000 | 49.56% | 90.22 | 89.44 | 91.46 | 88.90 | 89.68 | 47.78 | 69.42 | 72.64 | 62.78 | 68.01 | 0.16 | -0.15 | 0.32 | 1.39 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.48 | 298,000 | -5.10% | 13.58 | 13.60 | 13.72 | 12.22 | 9.88 | 47.90 | 41.57 | 53.98 | 33.63 | 56.59 | -0.01 | -0.00 | -0.01 | 0.58 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.85 | 5,092,000 | 61.45% | 6.79 | 6.77 | 7.01 | 7.34 | 6.91 | 50.27 | 65.63 | 70.28 | 76.04 | 77.79 | -0.04 | -0.08 | 0.03 | 1.28 | ||
| DOW | DOW INC | $24.17 | 13,190,000 | -10.44% | 24.29 | 24.31 | 25.05 | 27.04 | 32.44 | 48.41 | 71.65 | 65.59 | 75.12 | 61.27 | -0.01 | -0.13 | 0.12 | 0.96 | ||
| ESS | ESSEX PROPERTY TRUST INC | $264.63 | 243,000 | -6.18% | 265.35 | 264.99 | 270.29 | 276.48 | 283.56 | 48.23 | 67.65 | 67.45 | 63.59 | 64.02 | -0.28 | -0.91 | 0.63 | 0.79 | ||
| BURL | BURLINGTON STORES INC | $270.13 | 870,000 | -30.90% | 284.30 | 282.89 | 275.50 | 257.34 | 259.99 | 41.90 | 7.80 | 12.09 | 3.36 | 1.12 | 0.38 | 3.39 | -3.01 | 1.19 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $69.39 | 10,500 | -56.25% | 67.13 | 66.14 | 65.89 | 61.92 | 58.98 | 65.39 | 89.19 | 86.10 | 86.49 | 88.55 | 0.81 | 0.49 | 0.32 | 1.33 | ||
| ACM | AECOM | $127.73 | 1,250,000 | 49.34% | 126.02 | 124.54 | 119.08 | 113.44 | 108.06 | 65.42 | 84.13 | 78.70 | 43.23 | 34.97 | 2.33 | 2.41 | -0.08 | 0.92 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $52.58 | 6,259,000 | 29.00% | 54.61 | 55.23 | 57.27 | 57.79 | 65.52 | 39.94 | 33.63 | 35.98 | 31.28 | 27.81 | -0.51 | -0.48 | -0.03 | 0.95 | ||
| NWSA | NEWS CORP | $29.89 | 4,263,000 | -10.29% | 29.33 | 29.55 | 29.45 | 28.80 | 28.31 | 54.72 | 63.74 | 51.72 | 55.74 | 36.75 | 0.02 | 0.01 | 0.00 | 0.98 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $124.18 | 816,000 | -22.95% | 121.89 | 121.20 | 118.23 | 115.62 | 115.22 | 63.89 | 87.61 | 79.37 | 100.00 | 79.28 | 1.36 | 1.22 | 0.14 | 0.81 | ||
| LNT | ALLIANT ENERGY CORP | $64.73 | 862,000 | -23.51% | 64.48 | 65.12 | 64.61 | 62.88 | 61.97 | 49.39 | 36.42 | 26.45 | 47.68 | 28.81 | -0.09 | 0.02 | -0.11 | 0.39 | ||
| EVRG | EVERGY INC | $72.21 | 1,625,000 | 34.63% | 71.64 | 71.78 | 70.96 | 69.17 | 67.06 | 55.94 | 85.15 | 71.62 | 92.93 | 78.64 | 0.20 | 0.20 | 0.01 | 0.39 | ||
| COHR | COHERENT CORP | $106.34 | 4,020,000 | 15.68% | 98.40 | 94.19 | 98.60 | 88.13 | 85.88 | 63.09 | 86.12 | 85.30 | 98.48 | 98.99 | 1.61 | -0.06 | 1.67 | 1.89 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.43 | 7,618,000 | -26.72% | 31.57 | 31.93 | 32.70 | 32.05 | 31.69 | 46.58 | 33.44 | 28.96 | 30.11 | 22.88 | -0.16 | -0.13 | -0.03 | 1.09 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.60 | 30,818,000 | -54.14% | 13.91 | 13.39 | 13.06 | 13.59 | 13.10 | 53.21 | 47.04 | 55.45 | 9.33 | 26.49 | 0.27 | 0.27 | 0.00 | 1.95 | ||
| THC | TENET HEALTHCARE CORP | $186.75 | 1,741,000 | 95.84% | 191.46 | 185.69 | 174.01 | 166.96 | 149.20 | 55.15 | 57.22 | 67.13 | 8.63 | 19.75 | 5.79 | 6.02 | -0.23 | 1.27 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $64.37 | 3,081,000 | 60.39% | 65.59 | 66.12 | 69.65 | 72.96 | 77.67 | 38.39 | 36.17 | 32.44 | 66.63 | 52.15 | -1.07 | -1.18 | 0.11 | 0.88 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.61 | 634,000 | -13.98% | 143.36 | 143.07 | 145.18 | 150.25 | 154.10 | 43.01 | 27.70 | 36.33 | 25.43 | 35.99 | -0.45 | -0.40 | -0.05 | 0.67 | ||
| FTV | FORTIVE CORP | $48.56 | 3,455,000 | -30.73% | 48.02 | 48.14 | 49.21 | 59.17 | 67.56 | 48.60 | 76.34 | 67.78 | 79.67 | 76.05 | -0.41 | -0.75 | 0.34 | 0.99 | ||
| SNN | SMITH & NEPHEW PLC | $37.38 | 1,198,000 | 15.97% | 37.87 | 37.51 | 34.36 | 31.64 | 28.96 | 56.17 | 60.47 | 70.70 | 13.05 | 23.42 | 0.96 | 1.17 | -0.21 | 0.73 | ||
| DOCU | DOCUSIGN INC | $81.57 | 2,752,000 | 26.76% | 78.84 | 76.05 | 75.84 | 79.06 | 82.91 | 62.51 | 78.64 | 75.01 | 74.96 | 71.44 | 1.76 | 1.03 | 0.74 | 1.75 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.98 | 920,000 | 9.00% | 23.00 | 22.40 | 21.11 | 20.86 | 18.59 | 68.13 | 96.13 | 92.28 | 95.36 | 87.63 | 0.71 | 0.61 | 0.10 | 0.59 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $320.91 | 486,000 | -6.00% | 311.96 | 314.29 | 321.48 | 303.44 | 321.81 | 53.54 | 61.09 | 46.43 | 82.38 | 60.26 | -1.50 | -2.03 | 0.53 | 1.50 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.02 | 853,000 | 1.79% | 60.04 | 59.94 | 57.85 | 57.67 | 58.93 | 53.65 | 69.25 | 63.53 | 50.06 | 43.53 | 0.55 | 0.66 | -0.11 | 0.87 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $104.05 | 1,120,000 | -62.65% | 104.94 | 102.84 | 99.73 | 92.77 | 88.03 | 56.59 | 80.97 | 85.11 | 48.97 | 55.83 | 1.81 | 1.83 | -0.02 | 1.13 | ||
| INCY | INCYTE CORP | $83.14 | 1,741,000 | -1.92% | 85.58 | 85.29 | 78.51 | 71.77 | 70.14 | 49.67 | 24.56 | 41.30 | 5.99 | 8.60 | 1.52 | 2.27 | -0.75 | 0.58 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $109.87 | 360,000 | 35.85% | 107.30 | 104.40 | 98.82 | 91.55 | 89.83 | 74.04 | 96.18 | 94.42 | 75.10 | 72.63 | 3.25 | 3.01 | 0.23 | 1.14 | ||
| SN | SHARKNINJA INC | $114.50 | 841,000 | 24.78% | 116.32 | 117.10 | 115.78 | 103.46 | 100.24 | 46.33 | 12.71 | 18.03 | 6.81 | 9.73 | -0.03 | 0.66 | -0.68 | 1.63 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $84.61 | 299,000 | 12.41% | 87.41 | 89.97 | 88.25 | 86.64 | 92.13 | 37.34 | 14.65 | 15.44 | 1.11 | 0.91 | -1.30 | -0.26 | -1.05 | 0.93 | ||
| SUI | SUN COMMUNITIES INC | $128.66 | 610,000 | 7.21% | 128.69 | 127.51 | 125.80 | 125.24 | 125.72 | 53.52 | 76.71 | 78.72 | 71.55 | 77.60 | 1.15 | 0.95 | 0.20 | 0.68 | ||
| RPM | RPM INTERNATIONAL INC | $125.42 | 377,000 | 12.20% | 125.57 | 125.46 | 120.37 | 115.83 | 118.87 | 53.60 | 70.38 | 65.11 | 34.92 | 33.54 | 1.55 | 1.82 | -0.26 | 0.89 | ||
| BG | BUNGE GLOBAL SA | $80.30 | 1,593,000 | 32.64% | 82.28 | 83.14 | 80.14 | 79.87 | 78.49 | 43.26 | 27.51 | 33.66 | 2.36 | 8.98 | 0.18 | 0.68 | -0.51 | 0.56 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.56 | 1,136,000 | -50.11% | 44.32 | 44.76 | 45.88 | 45.10 | 46.47 | 41.33 | 18.40 | 23.70 | 29.16 | 32.96 | -0.40 | -0.35 | -0.05 | 0.75 | ||
| FTI | TECHNIPFMC PLC | $39.02 | 6,277,000 | 10.47% | 39.33 | 37.62 | 36.06 | 33.84 | 31.66 | 59.37 | 70.95 | 81.88 | 37.60 | 63.83 | 1.23 | 1.07 | 0.16 | 1.10 | ||
| CNC | CENTENE CORP | $32.64 | 11,578,000 | -31.32% | 30.85 | 29.92 | 28.83 | 42.75 | 51.56 | 60.78 | 64.39 | 77.44 | 82.77 | 92.14 | 0.71 | 0.04 | 0.67 | 0.45 | ||
| OKTA | OKTA INC | $90.91 | 1,700,000 | -6.13% | 91.05 | 91.36 | 93.41 | 101.12 | 97.48 | 46.76 | 27.10 | 29.29 | 46.74 | 50.40 | -0.71 | -0.88 | 0.17 | 1.50 | ||
| BSY | BENTLEY SYSTEMS INC | $52.66 | 958,000 | 11.01% | 53.48 | 53.83 | 55.32 | 51.77 | 48.44 | 41.54 | 20.15 | 19.74 | 18.88 | 17.38 | -0.44 | -0.34 | -0.10 | 1.18 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.31 | 1,933,000 | -13.32% | 53.29 | 53.16 | 52.79 | 52.82 | 51.58 | 51.05 | 71.25 | 63.08 | 73.17 | 62.24 | 0.18 | 0.16 | 0.02 | 1.28 | ||
| TWLO | TWILIO INC | $104.48 | 3,388,000 | 42.11% | 105.38 | 104.68 | 114.21 | 113.45 | 112.45 | 45.15 | 23.42 | 30.50 | 20.55 | 28.58 | -2.22 | -2.68 | 0.46 | 1.61 | ||
| BWXT | BWX TECHNOLOGIES INC | $174.30 | 1,181,000 | 71.41% | 165.33 | 165.24 | 158.50 | 140.96 | 125.67 | 65.05 | 86.61 | 80.66 | 92.42 | 86.45 | 2.22 | 1.95 | 0.27 | 0.77 | ||
| XPO | XPO INC | $133.92 | 1,271,000 | 78.01% | 130.65 | 131.04 | 129.56 | 123.65 | 125.73 | 55.49 | 63.63 | 58.08 | 56.36 | 49.14 | 1.10 | 0.93 | 0.17 | 1.61 | ||
| PKX | POSCO HOLDINGS INC | $52.12 | 149,000 | 4.93% | 51.17 | 52.54 | 54.77 | 50.81 | 48.69 | 46.89 | 25.76 | 20.12 | 43.11 | 29.99 | -0.90 | -0.85 | -0.05 | 0.96 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $133.27 | 1,599,000 | 13.24% | 128.79 | 127.16 | 114.79 | 104.58 | 102.88 | 76.79 | 92.39 | 83.56 | 79.79 | 56.90 | 4.36 | 4.60 | -0.24 | 0.69 | ||
| BE | BLOOM ENERGY CORP | $67.02 | 10,994,000 | -18.53% | 58.88 | 53.71 | 41.09 | 30.54 | 26.91 | 78.69 | 92.75 | 90.47 | 78.74 | 68.15 | 6.94 | 5.92 | 1.02 | 2.02 | ||
| BBY | BEST BUY CO INC | $74.55 | 2,348,000 | 9.72% | 76.27 | 74.92 | 71.20 | 70.42 | 75.66 | 51.76 | 70.23 | 77.99 | 34.33 | 51.96 | 1.60 | 1.73 | -0.13 | 1.12 | ||
| WSO | WATSCO INC | $386.52 | 562,000 | -21.29% | 396.66 | 403.95 | 433.33 | 443.24 | 471.09 | 37.21 | 20.42 | 20.34 | 37.59 | 39.78 | -11.04 | -10.66 | -0.38 | 0.95 | ||
| ILMN | ILLUMINA INC | $100.92 | 1,778,000 | 17.28% | 97.77 | 98.94 | 99.48 | 91.87 | 101.59 | 54.31 | 56.37 | 41.20 | 60.82 | 42.16 | -0.26 | -0.22 | -0.04 | 1.29 | ||
| NVT | NVENT ELECTRIC PLC | $96.35 | 1,304,000 | -0.61% | 92.95 | 91.38 | 85.26 | 75.49 | 69.66 | 68.60 | 86.55 | 84.62 | 81.84 | 75.70 | 2.70 | 2.59 | 0.12 | 1.28 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $140.17 | 1,591,000 | 28.41% | 142.42 | 140.72 | 135.02 | 124.91 | 135.82 | 51.14 | 53.68 | 56.63 | 27.42 | 28.57 | 2.52 | 2.93 | -0.40 | 1.43 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.27 | 1,250,000 | 57.83% | 18.73 | 18.93 | 19.24 | 18.61 | 18.96 | 53.25 | 86.71 | 83.33 | 91.60 | 95.06 | -0.07 | -0.16 | 0.08 | 0.68 | ||
| MAS | MASCO CORP | $73.46 | 1,487,000 | -9.33% | 73.95 | 73.91 | 70.34 | 66.80 | 70.27 | 52.44 | 53.49 | 51.38 | 15.11 | 15.15 | 0.99 | 1.29 | -0.30 | 1.01 | ||
| CHWY | CHEWY INC | $36.95 | 16,761,000 | 23.52% | 39.01 | 39.80 | 38.39 | 40.08 | 37.47 | 44.02 | 15.95 | 19.09 | 15.17 | 16.29 | -0.47 | 0.18 | -0.66 | 1.53 | ||
| RS | RELIANCE INC | $290.94 | 284,000 | 25.11% | 293.60 | 292.39 | 301.97 | 302.30 | 294.47 | 45.61 | 37.03 | 45.41 | 36.75 | 47.39 | -1.10 | -1.56 | 0.46 | 0.86 | ||
| DPZ | DOMINOS PIZZA INC | $449.95 | 513,000 | 17.39% | 459.46 | 455.12 | 459.19 | 465.23 | 459.04 | 45.13 | 34.26 | 42.67 | 15.10 | 21.65 | -0.36 | 0.18 | -0.55 | 0.66 | ||
| MTZ | MASTEC INC | $193.25 | 689,000 | -7.27% | 183.40 | 180.84 | 179.40 | 166.86 | 149.87 | 64.46 | 87.96 | 83.14 | 96.10 | 87.00 | 2.80 | 1.50 | 1.31 | 1.28 | ||
| CSL | CARLISLE COMPANIES INC | $355.97 | 1,133,000 | 23.69% | 380.85 | 384.23 | 390.95 | 386.22 | 378.20 | 37.98 | 24.64 | 29.69 | 26.19 | 32.39 | -3.75 | -1.22 | -2.53 | 0.96 | ||
| CLX | CLOROX CO | $122.82 | 1,241,000 | -18.30% | 124.02 | 121.70 | 124.35 | 127.39 | 140.78 | 49.23 | 60.67 | 63.72 | 62.16 | 66.17 | 0.19 | -0.23 | 0.41 | 0.26 | ||
| KIM | KIMCO REALTY CORP | $22.34 | 3,325,000 | -4.73% | 22.47 | 22.22 | 21.74 | 21.35 | 21.79 | 55.49 | 44.76 | 52.01 | 11.52 | 17.34 | 0.24 | 0.27 | -0.03 | 0.97 | ||
| ALLE | ALLEGION PLC | $176.20 | 865,000 | -21.36% | 172.02 | 170.97 | 163.65 | 152.22 | 141.48 | 63.84 | 85.23 | 76.02 | 72.73 | 54.78 | 3.05 | 2.96 | 0.09 | 0.92 | ||
| BCH | BANK OF CHILE | $29.91 | 301,000 | 2.73% | 29.94 | 29.33 | 28.81 | 29.57 | 27.35 | 55.29 | 71.35 | 79.18 | 62.83 | 72.26 | 0.41 | 0.31 | 0.10 | 0.54 | ||
| WPC | W P CAREY INC | $68.65 | 1,111,000 | 6.62% | 67.64 | 66.90 | 65.11 | 63.63 | 61.03 | 64.95 | 91.97 | 86.00 | 90.57 | 73.68 | 0.91 | 0.80 | 0.12 | 0.51 | ||
| ARCC | ARES CAPITAL CORP | $21.31 | 9,006,000 | 82.31% | 22.25 | 22.28 | 22.53 | 22.06 | 22.10 | 26.55 | 48.02 | 58.09 | 45.98 | 59.57 | -0.11 | -0.05 | -0.06 | 0.71 | ||
| RBRK | RUBRIK INC | $75.60 | 5,315,000 | -44.78% | 85.59 | 86.38 | 87.28 | 86.39 | 76.02 | 38.05 | 3.69 | 12.46 | 1.78 | 11.71 | -2.04 | -0.43 | -1.61 | 1.86 | ||
| OMC | OMNICOM GROUP INC | $76.85 | 2,065,000 | -37.27% | 77.70 | 77.86 | 75.27 | 74.49 | 79.68 | 49.98 | 40.46 | 36.19 | 25.06 | 18.37 | 0.59 | 0.90 | -0.31 | 0.84 | ||
| EWBC | EAST WEST BANCORP INC | $107.92 | 1,385,000 | 32.54% | 108.07 | 105.97 | 104.68 | 98.94 | 96.65 | 57.42 | 76.83 | 78.25 | 47.91 | 61.78 | 1.71 | 1.52 | 0.19 | 1.32 | ||
| JLL | JONES LANG LASALLE INC | $313.75 | 400,000 | -23.66% | 308.78 | 304.97 | 282.16 | 258.09 | 257.88 | 67.84 | 85.19 | 78.67 | 47.24 | 35.53 | 8.65 | 9.25 | -0.60 | 1.27 | ||
| ERIE | ERIE INDEMNITY CO | $321.81 | 123,000 | 84.68% | 333.39 | 345.85 | 351.33 | 354.98 | 383.05 | 33.70 | 22.18 | 23.28 | 40.03 | 35.69 | -7.26 | -5.45 | -1.81 | 0.55 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $85.57 | 1,272,000 | -18.46% | 83.86 | 81.85 | 79.21 | 75.90 | 86.28 | 66.39 | 87.67 | 84.66 | 60.25 | 56.69 | 2.06 | 1.78 | 0.27 | 0.89 | ||
| TEM | TEMPUS AI INC | $85.13 | 5,152,000 | -23.45% | 81.20 | 78.45 | 67.79 | 64.81 | 57.50 | 63.52 | 78.15 | 73.50 | 72.13 | 63.60 | 4.76 | 4.26 | 0.50 | 2.79 | ||
| BSAC | BANCO SANTANDER CHILE | $26.02 | 309,000 | -40.58% | 25.44 | 24.65 | 24.12 | 24.35 | 22.67 | 64.46 | 83.64 | 87.23 | 74.81 | 83.41 | 0.57 | 0.39 | 0.18 | 0.66 | ||
| ASTS | AST SPACEMOBILE INC | $40.97 | 10,141,000 | 33.31% | 41.16 | 44.42 | 48.51 | 40.25 | 32.39 | 40.96 | 19.12 | 13.54 | 29.77 | 18.21 | -2.69 | -2.05 | -0.64 | 1.85 | ||
| APG | API GROUP CORP | $35.26 | 1,975,000 | 9.42% | 35.03 | 35.40 | 35.05 | 32.74 | 28.74 | 51.10 | 42.33 | 40.52 | 38.16 | 36.24 | 0.05 | 0.12 | -0.08 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.