Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCI | ROGERS COMMUNICATIONS INC | $35.53 | 414,000 | -74.29% | 36.20 | 36.18 | 36.49 | 37.11 | 36.80 | 45.71 | 6.71 | 9.35 | 4.82 | 3.15 | -0.04 | 0.01 | -0.04 | 0.40 | ||
| RBA | RB GLOBAL INC | $102.84 | 855,000 | -25.91% | 103.55 | 104.37 | 101.44 | 104.99 | 105.87 | 48.36 | 19.53 | 16.56 | 11.06 | 4.73 | 0.03 | 0.52 | -0.48 | 0.72 | ||
| SITM | SITIME CORP | $725.59 | 445,000 | -19.38% | 775.42 | 660.25 | 490.23 | 433.80 | 357.69 | 60.09 | 67.50 | 75.87 | 18.04 | 34.99 | 94.42 | 90.12 | 4.31 | 2.58 | ||
| HPQ | HP INC | $20.92 | 9,478,000 | -40.23% | 21.27 | 20.82 | 19.70 | 19.88 | 23.15 | 53.57 | 39.11 | 43.12 | 2.68 | 7.26 | 0.42 | 0.49 | -0.07 | 1.13 | ||
| MRNA | MODERNA INC | $48.11 | 4,996,000 | -30.87% | 50.21 | 49.79 | 51.27 | 47.02 | 36.66 | 44.36 | 34.05 | 40.27 | 46.12 | 55.46 | -0.29 | -0.30 | 0.00 | 1.31 | ||
| INCY | INCYTE CORP | $95.19 | 991,000 | -39.90% | 98.01 | 97.25 | 95.38 | 98.78 | 94.96 | 44.60 | 27.21 | 42.21 | 8.66 | 30.07 | 0.29 | 0.61 | -0.33 | 0.56 | ||
| EVRG | EVERGY INC | $81.96 | 2,053,000 | -11.51% | 82.15 | 81.85 | 81.86 | 79.69 | 77.13 | 49.89 | 37.73 | 48.87 | 38.29 | 50.35 | 0.08 | 0.14 | -0.06 | 0.36 | ||
| SNA | SNAP-ON INC | $363.55 | 187,000 | -59.70% | 370.57 | 375.86 | 371.69 | 370.94 | 353.53 | 42.78 | 9.06 | 8.07 | 6.77 | 2.26 | -2.95 | -0.79 | -2.16 | 0.80 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.70 | 1,110,000 | -35.54% | 77.06 | 73.90 | 72.27 | 73.03 | 68.91 | 48.77 | 36.51 | 46.02 | 31.40 | 40.35 | 1.00 | 1.09 | -0.10 | 0.86 | ||
| GPN | GLOBAL PAYMENTS INC | $68.67 | 2,866,000 | 11.69% | 68.64 | 69.43 | 69.09 | 72.42 | 77.52 | 48.02 | 21.49 | 17.96 | 21.17 | 11.16 | -0.43 | -0.20 | -0.23 | 1.20 | ||
| PKG | PACKAGING CORP OF AMERICA | $210.69 | 474,000 | -4.44% | 220.01 | 217.23 | 213.63 | 219.04 | 212.05 | 43.18 | 18.33 | 31.78 | 8.43 | 12.83 | 0.72 | 1.66 | -0.94 | 0.74 | ||
| LUV | SOUTHWEST AIRLINES CO | $38.36 | 7,492,000 | 17.39% | 39.90 | 39.25 | 39.65 | 43.07 | 38.10 | 43.32 | 33.09 | 39.42 | 29.92 | 38.74 | -0.30 | -0.26 | -0.04 | 1.11 | ||
| DKS | DICK's SPORTING GOODS INC | $210.45 | 1,029,000 | 30.25% | 219.27 | 222.23 | 209.07 | 207.85 | 214.05 | 43.91 | 27.02 | 28.56 | 11.81 | 11.78 | 1.03 | 3.06 | -2.03 | 1.28 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.55 | 1,445,000 | -31.71% | 24.73 | 25.09 | 24.76 | 23.82 | 21.66 | 32.92 | 17.14 | 16.92 | 0.00 | 0.00 | -0.24 | 0.00 | -0.24 | 0.63 | ||
| YPF | YPF SOCIEDAD ANONIMA | $47.48 | 5,647,000 | 463.57% | 44.11 | 43.89 | 42.62 | 39.60 | 35.64 | 64.69 | 68.34 | 60.78 | 56.39 | 44.51 | 0.71 | 0.55 | 0.16 | 1.03 | ||
| LNT | ALLIANT ENERGY CORP | $72.09 | 1,988,000 | -24.32% | 72.16 | 72.34 | 71.99 | 69.92 | 68.13 | 49.25 | 15.96 | 17.74 | 23.21 | 24.23 | -0.02 | 0.13 | -0.15 | 0.36 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $47.17 | 1,569,000 | -61.32% | 44.38 | 43.02 | 41.91 | 41.51 | 40.08 | 75.48 | 91.33 | 92.54 | 99.89 | 95.60 | 1.26 | 0.79 | 0.47 | 0.71 | ||
| SMCI | SUPER MICRO COMPUTER INC | $30.85 | 26,145,000 | -4.15% | 32.47 | 30.10 | 27.77 | 29.42 | 36.51 | 53.03 | 56.65 | 60.77 | 35.42 | 43.22 | 1.41 | 1.38 | 0.03 | 1.97 | ||
| BWXT | BWX TECHNOLOGIES INC | $201.94 | 1,012,000 | 19.48% | 207.86 | 212.94 | 213.27 | 206.54 | 193.83 | 41.52 | 24.43 | 28.84 | 26.68 | 31.43 | -3.37 | -1.96 | -1.41 | 0.88 | ||
| AS | AMER SPORTS INC | $33.15 | 11,987,000 | 195.46% | 34.46 | 34.89 | 34.26 | 36.11 | 35.75 | 42.32 | 11.09 | 10.38 | 11.36 | 7.65 | -0.48 | -0.16 | -0.32 | 1.57 | ||
| FUTU | FUTU HOLDINGS LTD | $131.70 | 1,386,000 | -29.82% | 144.22 | 150.67 | 148.62 | 154.97 | 164.37 | 34.97 | 9.19 | 14.16 | 6.33 | 10.85 | -4.51 | -1.80 | -2.70 | 1.51 | ||
| BCH | BANK OF CHILE | $36.48 | 364,000 | -18.39% | 36.14 | 36.95 | 37.86 | 39.80 | 36.27 | 46.47 | 55.25 | 45.92 | 75.22 | 49.28 | -0.73 | -0.69 | -0.04 | 0.57 | ||
| CX | CEMEX SAB DE CV | $12.70 | 2,659,000 | -57.09% | 13.08 | 12.61 | 11.72 | 12.02 | 10.85 | 53.39 | 54.32 | 64.37 | 24.34 | 41.81 | 0.33 | 0.36 | -0.03 | 1.27 | ||
| IONQ | IONQ INC | $49.31 | 31,521,000 | 16.12% | 52.42 | 48.52 | 39.25 | 40.43 | 47.02 | 54.12 | 67.81 | 76.88 | 28.31 | 50.35 | 4.12 | 4.20 | -0.08 | 2.71 | ||
| RS | RELIANCE INC | $360.00 | 212,000 | 0.47% | 367.41 | 361.56 | 328.99 | 325.07 | 304.29 | 56.57 | 34.07 | 47.78 | 7.23 | 13.29 | 9.81 | 12.04 | -2.23 | 0.84 | ||
| ROKU | ROKU INC | $124.15 | 1,931,000 | 1.47% | 126.40 | 121.60 | 108.05 | 103.96 | 100.74 | 60.88 | 68.45 | 71.93 | 18.55 | 31.30 | 5.26 | 5.97 | -0.71 | 2.09 | ||
| SNX | TD SYNNEX CORP | $227.88 | 555,000 | 37.04% | 233.24 | 228.94 | 197.45 | 177.25 | 164.57 | 59.28 | 48.47 | 53.13 | 5.83 | 6.66 | 9.03 | 11.34 | -2.30 | 1.08 | ||
| APG | API GROUP CORP | $42.23 | 1,499,000 | -39.19% | 44.07 | 45.92 | 43.82 | 43.14 | 39.60 | 38.21 | 10.15 | 11.11 | 7.58 | 7.29 | -0.49 | 0.05 | -0.55 | 1.24 | ||
| BURL | BURLINGTON STORES INC | $290.38 | 513,000 | -28.65% | 298.44 | 311.80 | 317.70 | 310.15 | 291.27 | 34.23 | 24.90 | 20.09 | 36.69 | 24.20 | -9.58 | -6.75 | -2.83 | 1.20 | ||
| CDE | COEUR MINING INC | $17.50 | 18,557,000 | -49.30% | 18.68 | 18.50 | 19.13 | 20.65 | 18.24 | 42.40 | 34.51 | 57.59 | 38.36 | 61.69 | -0.23 | -0.25 | 0.02 | 1.48 | ||
| USFD | US FOODS HOLDING CORP | $82.05 | 2,425,000 | -24.92% | 85.64 | 88.83 | 90.29 | 88.23 | 82.33 | 31.29 | 5.69 | 11.13 | 4.71 | 10.34 | -2.33 | -1.45 | -0.88 | 1.00 | ||
| IREN | IREN LTD | $50.46 | 42,390,000 | -12.62% | 56.25 | 51.75 | 45.00 | 45.66 | 44.03 | 49.96 | 50.10 | 56.29 | 28.92 | 39.03 | 2.94 | 3.32 | -0.39 | 2.51 | ||
| WMG | WARNER MUSIC GROUP CORP | $34.56 | 2,149,000 | -35.00% | 32.33 | 30.48 | 28.14 | 28.87 | 30.18 | 74.47 | 94.62 | 91.92 | 78.59 | 75.56 | 1.56 | 1.17 | 0.38 | 0.83 | ||
| DLTR | DOLLAR TREE INC | $91.23 | 2,795,000 | 2.12% | 91.79 | 95.37 | 102.54 | 114.56 | 110.10 | 39.20 | 30.32 | 19.66 | 68.67 | 42.80 | -4.11 | -4.00 | -0.11 | 0.69 | ||
| FTV | FORTIVE CORP | $59.01 | 1,911,000 | -34.28% | 59.91 | 60.38 | 58.13 | 57.25 | 53.66 | 45.98 | 22.34 | 27.77 | 3.13 | 3.73 | 0.12 | 0.48 | -0.36 | 0.98 | ||
| GIS | GENERAL MILLS INC | $33.45 | 8,944,000 | -20.60% | 34.11 | 34.51 | 36.20 | 40.88 | 44.68 | 37.36 | 8.57 | 8.98 | 20.56 | 22.50 | -0.87 | -0.86 | -0.01 | 0.11 | ||
| LI | LI AUTO INC | $16.69 | 9,647,000 | 80.22% | 18.32 | 18.19 | 18.09 | 17.73 | 19.86 | 38.26 | 40.55 | 65.00 | 33.06 | 61.28 | 0.05 | 0.08 | -0.04 | 1.08 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.61 | 367,000 | -46.11% | 37.59 | 36.71 | 36.61 | 36.57 | 34.88 | 64.19 | 88.24 | 91.01 | 94.52 | 96.41 | 0.50 | 0.24 | 0.26 | 0.77 | ||
| IOT | SAMSARA INC | $30.61 | 5,775,000 | 12.18% | 29.21 | 29.64 | 30.49 | 30.55 | 34.22 | 54.72 | 53.97 | 33.51 | 66.90 | 35.74 | -0.24 | -0.29 | 0.05 | 1.78 | ||
| VNOM | VIPER ENERGY INC | $49.12 | 1,106,000 | -21.73% | 48.12 | 48.30 | 46.96 | 44.09 | 41.05 | 57.33 | 49.80 | 44.48 | 34.38 | 29.88 | 0.47 | 0.51 | -0.04 | 0.73 | ||
| PR | PERMIAN RESOURCES CORP | $20.92 | 7,506,000 | -52.56% | 20.59 | 20.85 | 20.49 | 18.20 | 15.84 | 53.23 | 34.15 | 26.80 | 32.16 | 24.15 | 0.04 | 0.13 | -0.09 | 1.17 | ||
| ESS | ESSEX PROPERTY TRUST INC | $272.24 | 532,000 | -36.36% | 268.21 | 263.93 | 254.43 | 254.89 | 257.64 | 64.53 | 74.26 | 80.13 | 28.65 | 39.91 | 4.58 | 4.36 | 0.21 | 0.72 | ||
| LII | LENNOX INTERNATIONAL INC | $501.41 | 417,000 | 5.30% | 516.47 | 511.16 | 492.22 | 508.77 | 518.77 | 47.68 | 21.36 | 27.32 | 7.06 | 6.32 | 3.76 | 6.56 | -2.80 | 1.10 | ||
| RBC | RBC BEARINGS INC | $551.12 | 390,000 | -25.86% | 602.59 | 597.74 | 575.08 | 545.84 | 476.93 | 36.22 | 24.03 | 45.58 | 12.19 | 32.68 | 2.81 | 8.90 | -6.09 | 1.01 | ||
| ITT | ITT INC | $194.98 | 525,000 | -43.55% | 205.16 | 210.09 | 202.38 | 195.99 | 186.17 | 34.92 | 4.22 | 6.75 | 0.90 | 0.30 | -2.12 | 0.47 | -2.59 | 1.25 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $150.62 | 1,431,000 | -42.39% | 148.96 | 153.11 | 161.45 | 180.84 | 209.67 | 43.59 | 31.35 | 23.63 | 37.43 | 16.52 | -4.35 | -4.25 | -0.11 | 0.76 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $141.21 | 3,620,000 | -35.58% | 149.82 | 170.66 | 200.75 | 207.99 | 225.47 | 28.08 | 11.84 | 8.71 | 51.80 | 42.31 | -19.12 | -17.60 | -1.52 | 0.81 | ||
| AMCR | AMCOR PLC | $37.49 | 2,879,000 | -41.26% | 38.90 | 38.83 | 39.78 | 42.56 | 42.28 | 41.08 | 19.62 | 33.24 | 35.78 | 49.25 | -0.64 | -0.57 | -0.07 | 0.73 | ||
| BSAC | BANCO SANTANDER CHILE | $30.54 | 426,000 | -9.55% | 30.40 | 31.59 | 32.49 | 33.32 | 30.26 | 41.27 | 30.65 | 26.02 | 76.05 | 55.89 | -0.90 | -0.81 | -0.08 | 0.68 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.32 | 609,000 | -17.03% | 16.96 | 16.96 | 17.87 | 19.52 | 19.71 | 49.32 | 51.19 | 47.14 | 69.45 | 69.57 | -0.33 | -0.41 | 0.08 | 0.49 | ||
| INVH | INVITATION HOMES INC | $28.75 | 5,734,000 | 0.21% | 28.61 | 28.17 | 26.55 | 26.65 | 27.76 | 62.03 | 48.85 | 53.04 | 15.11 | 5.46 | 0.55 | 0.65 | -0.09 | 0.70 | ||
| WCC | WESCO INTERNATIONAL INC | $347.84 | 263,000 | -56.74% | 358.75 | 341.95 | 303.83 | 293.61 | 262.59 | 55.71 | 81.05 | 86.12 | 42.15 | 57.09 | 16.00 | 16.89 | -0.89 | 1.62 | ||
| GMAB | GENMAB A | $26.37 | 2,855,000 | 109.62% | 26.85 | 26.83 | 27.00 | 29.27 | 29.03 | 44.34 | 42.97 | 46.41 | 46.83 | 50.64 | -0.24 | -0.21 | -0.03 | 0.72 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $97.29 | 2,003,000 | -19.59% | 97.33 | 102.66 | 104.85 | 135.41 | 194.23 | 41.51 | 14.39 | 11.13 | 24.17 | 15.22 | -3.84 | -3.10 | -0.74 | 1.10 | ||
| AGI | ALAMOS GOLD INC | $40.30 | 1,089,000 | -66.82% | 42.26 | 42.31 | 44.29 | 43.92 | 38.20 | 39.73 | 42.44 | 59.65 | 50.51 | 69.01 | -0.86 | -0.84 | -0.01 | 0.62 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $88.91 | 389,000 | -51.62% | 86.93 | 86.72 | 79.94 | 78.35 | 79.74 | 61.38 | 76.75 | 73.02 | 71.22 | 59.03 | 2.06 | 2.24 | -0.18 | 0.96 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $123.15 | 2,866,000 | 20.93% | 124.27 | 121.69 | 107.44 | 97.33 | 82.87 | 56.16 | 62.18 | 69.66 | 13.96 | 15.64 | 4.55 | 5.49 | -0.94 | 2.10 | ||
| OVV | OVINTIV INC | $60.03 | 4,133,000 | 10.33% | 59.24 | 58.86 | 57.66 | 50.86 | 45.26 | 56.07 | 41.97 | 35.89 | 27.41 | 15.50 | 0.70 | 0.82 | -0.13 | 1.14 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.35 | 28,386,000 | -32.57% | 14.14 | 15.23 | 15.48 | 16.08 | 15.34 | 33.07 | 12.36 | 15.41 | 15.09 | 18.75 | -0.58 | -0.40 | -0.18 | 1.94 | ||
| CG | CARLYLE GROUP INC | $46.60 | 4,917,000 | 40.85% | 49.51 | 49.43 | 48.60 | 53.55 | 56.65 | 40.04 | 26.93 | 38.35 | 24.36 | 38.03 | -0.26 | 0.02 | -0.29 | 1.69 | ||
| PTC | PTC INC | $144.06 | 1,044,000 | -16.81% | 142.54 | 140.10 | 143.42 | 153.10 | 174.57 | 54.87 | 43.23 | 41.04 | 50.07 | 47.14 | 0.25 | -0.45 | 0.70 | 1.07 | ||
| TSCO | TRACTOR SUPPLY CO | $31.72 | 12,325,000 | 29.93% | 31.11 | 33.59 | 41.07 | 46.69 | 51.61 | 30.22 | 23.26 | 14.40 | 100.00 | 75.99 | -3.31 | -3.49 | 0.19 | 0.77 | ||
| BEN | FRANKLIN RESOURCES INC | $31.97 | 2,633,000 | -34.79% | 31.46 | 29.96 | 26.74 | 26.43 | 25.04 | 72.50 | 90.52 | 94.14 | 42.45 | 67.10 | 1.55 | 1.48 | 0.07 | 1.23 | ||
| EWBC | EAST WEST BANCORP INC | $121.05 | 726,000 | -21.00% | 121.65 | 122.83 | 114.76 | 115.16 | 110.11 | 52.59 | 22.23 | 16.11 | 12.54 | 7.74 | 1.14 | 2.06 | -0.92 | 1.31 | ||
| THC | TENET HEALTHCARE CORP | $192.45 | 907,000 | -45.30% | 193.70 | 188.59 | 197.32 | 203.45 | 198.74 | 49.66 | 84.74 | 88.57 | 85.06 | 93.82 | 0.05 | -1.63 | 1.68 | 1.18 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.90 | 2,417,000 | 69.73% | 14.35 | 14.78 | 15.12 | 17.43 | 16.13 | 30.67 | 6.37 | 7.21 | 0.00 | 0.00 | -0.57 | -0.35 | -0.22 | 0.60 | ||
| AA | ALCOA CORP | $62.59 | 3,243,000 | -18.44% | 64.47 | 64.68 | 65.28 | 62.82 | 49.48 | 43.56 | 30.60 | 53.88 | 27.94 | 57.10 | -0.46 | -0.36 | -0.09 | 1.61 | ||
| TTMI | TTM TECHNOLOGIES INC | $158.86 | 1,621,000 | -22.29% | 162.86 | 152.82 | 123.04 | 107.42 | 82.39 | 59.67 | 71.65 | 75.50 | 35.13 | 47.45 | 12.61 | 13.22 | -0.61 | 1.46 | ||
| WY | WEYERHAEUSER CO | $22.87 | 4,715,000 | -26.49% | 23.38 | 23.98 | 24.02 | 24.76 | 24.40 | 36.88 | 11.34 | 10.61 | 13.90 | 10.18 | -0.40 | -0.26 | -0.14 | 0.85 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $85.14 | 1,824,000 | -29.27% | 82.87 | 85.08 | 89.04 | 90.55 | 94.23 | 47.43 | 52.14 | 36.76 | 86.84 | 74.45 | -2.08 | -2.36 | 0.28 | 0.64 | ||
| WPC | W P CAREY INC | $73.90 | 1,175,000 | 27.44% | 73.82 | 73.34 | 71.60 | 70.64 | 68.70 | 56.82 | 55.16 | 62.18 | 24.97 | 37.82 | 0.58 | 0.65 | -0.07 | 0.44 | ||
| AMKR | AMKOR TECHNOLOGY INC | $66.04 | 4,080,000 | 30.14% | 73.60 | 72.94 | 59.25 | 53.58 | 42.25 | 46.19 | 31.35 | 47.38 | 0.00 | 1.36 | 3.03 | 4.60 | -1.57 | 1.90 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.17 | 1,897,000 | -20.03% | 22.29 | 22.15 | 21.91 | 20.72 | 18.95 | 64.96 | 81.20 | 64.21 | 63.07 | 42.30 | 0.24 | 0.17 | 0.07 | 0.65 | ||
| RTO | RENTOKIL INITIAL PLC | $32.21 | 521,000 | -47.48% | 32.90 | 33.25 | 32.71 | 32.01 | 29.18 | 43.05 | 9.91 | 8.05 | 10.88 | 3.63 | -0.21 | 0.05 | -0.26 | 0.88 | ||
| MGA | MAGNA INTERNATIONAL INC | $59.59 | 730,000 | -43.59% | 61.77 | 61.79 | 58.41 | 57.87 | 52.46 | 46.29 | 50.86 | 62.63 | 18.79 | 31.88 | 0.69 | 1.02 | -0.34 | 1.20 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.22 | 2,205,000 | -33.78% | 67.29 | 68.37 | 69.37 | 74.95 | 80.57 | 45.10 | 15.98 | 9.00 | 24.29 | 8.76 | -1.14 | -0.83 | -0.31 | 0.93 | ||
| IP | INTERNATIONAL PAPER CO | $30.40 | 5,715,000 | -12.71% | 32.11 | 32.48 | 34.76 | 38.92 | 41.35 | 35.52 | 27.34 | 40.57 | 43.15 | 56.30 | -1.22 | -1.15 | -0.07 | 0.83 | ||
| H | HYATT HOTELS CORP | $169.40 | 489,000 | -54.30% | 167.65 | 165.85 | 156.52 | 160.19 | 153.89 | 57.98 | 77.19 | 72.68 | 76.75 | 71.30 | 2.87 | 2.91 | -0.03 | 1.22 | ||
| CLH | CLEAN HARBORS INC | $301.71 | 393,000 | -44.80% | 298.19 | 303.25 | 296.53 | 280.44 | 256.49 | 51.35 | 71.22 | 69.61 | 58.99 | 58.47 | 0.91 | 1.28 | -0.36 | 0.90 | ||
| WSO | WATSCO INC | $391.69 | 337,000 | 21.66% | 417.34 | 426.48 | 401.35 | 394.80 | 386.56 | 38.14 | 7.33 | 13.27 | 0.00 | 0.37 | -0.62 | 4.73 | -5.34 | 1.01 | ||
| EMA | EMERA INC | $51.99 | 75,000 | -65.28% | 52.26 | 52.39 | 52.38 | 51.18 | 49.49 | 46.23 | 20.65 | 28.02 | 10.56 | 12.38 | -0.06 | 0.03 | -0.10 | -0.15 | ||
| TPG | TPG INC | $41.35 | 1,474,000 | -8.90% | 43.63 | 43.73 | 41.80 | 49.20 | 54.30 | 41.56 | 13.00 | 21.17 | 6.98 | 11.00 | -0.01 | 0.36 | -0.36 | 1.49 | ||
| YUMC | YUM CHINA HOLDINGS INC | $45.48 | 1,642,000 | 49.95% | 47.11 | 47.68 | 49.50 | 50.41 | 47.76 | 32.76 | 3.65 | 4.50 | 0.00 | 14.71 | -0.95 | -0.76 | -0.18 | 0.75 | ||
| KIM | KIMCO REALTY CORP | $23.47 | 2,530,000 | -42.34% | 23.41 | 23.53 | 23.18 | 22.38 | 21.81 | 51.95 | 24.46 | 18.28 | 24.34 | 13.37 | 0.01 | 0.08 | -0.07 | 0.87 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $157.21 | 1,119,000 | -14.38% | 152.63 | 141.52 | 134.73 | 134.93 | 138.32 | 72.47 | 88.40 | 92.36 | 79.61 | 88.20 | 7.48 | 5.40 | 2.09 | 0.61 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.55 | 5,523,000 | -14.73% | 22.20 | 22.44 | 22.05 | 22.62 | 22.03 | 36.66 | 2.37 | 3.01 | 0.00 | 0.00 | -0.10 | 0.03 | -0.13 | 0.86 | ||
| TXT | TEXTRON INC | $90.59 | 908,000 | -44.26% | 91.21 | 90.93 | 90.57 | 92.27 | 87.21 | 48.76 | 26.35 | 32.57 | 24.77 | 31.34 | -0.08 | 0.08 | -0.16 | 1.04 | ||
| LDOS | LEIDOS HOLDINGS INC | $124.84 | 1,084,000 | -12.72% | 128.78 | 138.45 | 152.44 | 168.70 | 177.30 | 23.84 | 9.77 | 9.76 | 16.62 | 11.19 | -8.64 | -7.59 | -1.05 | 0.48 | ||
| NVMI | NOVA LTD | $486.75 | 558,000 | 35.44% | 515.08 | 514.17 | 484.98 | 455.07 | 378.42 | 46.26 | 45.80 | 49.85 | 36.17 | 36.72 | 5.75 | 9.14 | -3.38 | 1.70 | ||
| IEX | IDEX CORP | $208.63 | 368,000 | -47.50% | 213.35 | 211.53 | 200.90 | 199.36 | 183.11 | 49.73 | 22.34 | 33.64 | 2.33 | 1.35 | 2.50 | 3.76 | -1.25 | 0.85 | ||
| NDSN | NORDSON CORP | $276.76 | 297,000 | -51.79% | 281.12 | 281.86 | 274.84 | 274.47 | 251.59 | 46.09 | 13.96 | 14.06 | 8.88 | 5.80 | 0.43 | 1.62 | -1.19 | 0.98 | ||
| NVR | NVR INC | $5,716.78 | 22,000 | -35.67% | 5,847.45 | 6,136.31 | 6,440.34 | 6,994.28 | 7,373.61 | 33.37 | 10.81 | 6.35 | 19.98 | 6.67 | -267.78 | -228.49 | -39.29 | 0.85 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $105.21 | 987,000 | 11.27% | 104.50 | 101.07 | 96.29 | 94.95 | 102.15 | 59.31 | 50.38 | 50.69 | 19.03 | 21.06 | 2.43 | 2.51 | -0.08 | 1.17 | ||
| OKTA | OKTA INC | $87.04 | 3,898,000 | 47.60% | 80.98 | 78.67 | 77.01 | 81.07 | 85.11 | 65.53 | 83.65 | 68.10 | 76.13 | 56.57 | 2.07 | 1.24 | 0.83 | 1.52 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $147.43 | 2,888,000 | -16.46% | 156.65 | 127.30 | 99.13 | 77.84 | 58.52 | 64.14 | 84.67 | 88.47 | 35.88 | 46.23 | 18.93 | 17.70 | 1.23 | 2.20 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.26 | 27,600 | 12.65% | 46.11 | 45.62 | 43.79 | 45.12 | 45.14 | 49.86 | 55.11 | 60.40 | 55.18 | 58.06 | 0.47 | 0.58 | -0.11 | 1.35 | ||
| CIB | GRUPO CIBEST SA | $64.02 | 154,000 | -60.31% | 64.69 | 67.14 | 69.81 | 71.85 | 63.67 | 36.40 | 16.40 | 13.37 | 40.26 | 24.90 | -2.21 | -1.95 | -0.26 | 0.67 | ||
| DTM | DT MIDSTREAM INC | $148.84 | 435,000 | -46.95% | 145.94 | 142.23 | 138.06 | 132.62 | 121.63 | 69.52 | 86.93 | 82.09 | 64.03 | 61.47 | 3.27 | 2.83 | 0.43 | 0.72 | ||
| WF | WOORI FINANCIAL GROUP INC | $61.89 | 209,000 | 97.17% | 66.03 | 67.65 | 67.76 | 67.22 | 61.19 | 34.92 | 17.51 | 19.44 | 3.25 | 3.25 | -1.58 | -0.81 | -0.77 | 0.82 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $96.14 | 1,017,000 | -49.00% | 93.97 | 91.68 | 88.60 | 91.02 | 95.18 | 64.15 | 84.55 | 87.52 | 91.20 | 95.50 | 2.00 | 1.40 | 0.59 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.