Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKG | PACKAGING CORP OF AMERICA | $194.22 | 828,811 | -7.02% | 186.22 | 185.89 | 190.65 | 205.60 | 212.77 | 57.59 | 89.48 | 83.01 | 96.72 | 94.72 | -0.04 | -1.68 | 1.64 | 0.76 | ||
| WDC | WESTERN DIGITAL CORP | $49.99 | 4,907,096 | -40.52% | 46.65 | 43.59 | 41.21 | 51.50 | 58.53 | 74.42 | 96.40 | 94.51 | 100.00 | 100.00 | 2.39 | 1.49 | 0.90 | 1.47 | ||
| SNA | SNAP-ON INC | $331.73 | 270,662 | 18.27% | 321.15 | 314.56 | 323.91 | 333.28 | 322.59 | 59.57 | 92.05 | 91.08 | 95.27 | 95.27 | 1.44 | -1.30 | 2.73 | 0.82 | ||
| CHWY | CHEWY INC | $41.76 | 4,736,007 | 5.16% | 39.53 | 37.92 | 35.05 | 35.85 | 32.55 | 75.09 | 95.90 | 92.87 | 100.00 | 98.24 | 1.70 | 1.34 | 0.36 | 1.46 | ||
| ERIE | ERIE INDEMNITY CO | $373.94 | 118,258 | 0.96% | 361.55 | 368.77 | 397.14 | 400.95 | 434.72 | 48.80 | 75.77 | 50.09 | 100.00 | 83.18 | -9.78 | -12.11 | 2.33 | 0.55 | ||
| TPR | TAPESTRY INC | $82.82 | 2,552,190 | -13.22% | 79.25 | 73.88 | 71.09 | 73.24 | 60.65 | 74.88 | 89.96 | 90.70 | 91.75 | 95.48 | 3.82 | 2.48 | 1.34 | 1.24 | ||
| TRMB | TRIMBLE INC | $71.89 | 1,022,562 | 29.16% | 68.54 | 64.76 | 64.75 | 68.81 | 65.64 | 71.49 | 93.59 | 92.61 | 99.79 | 99.86 | 2.33 | 1.23 | 1.10 | 1.39 | ||
| CG | CARLYLE GROUP INC | $47.42 | 3,457,380 | -34.25% | 43.68 | 40.92 | 41.00 | 46.44 | 46.47 | 71.22 | 98.29 | 96.43 | 99.65 | 99.76 | 1.77 | 0.70 | 1.07 | 1.57 | ||
| BF.B | BROWN FORMAN CORP | $36.09 | 2,003,238 | 17.33% | 34.94 | 34.67 | 34.44 | 34.25 | 39.65 | 63.20 | 79.47 | 69.74 | 82.93 | 74.33 | 0.39 | 0.25 | 0.14 | 0.62 | ||
| BURL | BURLINGTON STORES INC | $268.99 | 964,437 | 22.05% | 252.79 | 238.12 | 237.69 | 253.97 | 260.39 | 68.54 | 96.31 | 95.63 | 99.09 | 99.39 | 8.27 | 3.92 | 4.35 | 1.14 | ||
| AFRM | AFFIRM HOLDINGS INC | $52.57 | 5,953,190 | -38.25% | 52.38 | 50.19 | 47.11 | 55.43 | 50.80 | 54.27 | 64.15 | 73.46 | 56.81 | 65.03 | 1.80 | 1.43 | 0.37 | 3.15 | ||
| RL | RALPH LAUREN CORP | $274.53 | 673,990 | -8.11% | 256.31 | 237.87 | 224.33 | 238.97 | 216.95 | 77.02 | 95.18 | 93.76 | 98.48 | 98.86 | 14.14 | 9.37 | 4.77 | 1.26 | ||
| DPZ | DOMINOS PIZZA INC | $495.05 | 348,181 | -1.33% | 482.04 | 483.84 | 466.58 | 457.55 | 444.57 | 63.32 | 63.69 | 53.86 | 62.21 | 47.48 | 5.11 | 5.01 | 0.10 | 0.64 | ||
| CASY | CASEYS GENERAL STORES INC | $456.15 | 376,601 | 0.65% | 449.97 | 452.74 | 433.97 | 422.22 | 406.16 | 55.19 | 28.79 | 14.62 | 34.67 | 15.46 | 1.16 | 3.96 | -2.80 | 0.62 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.78 | 384,515 | -52.09% | 27.89 | 26.23 | 25.04 | 24.27 | 22.51 | 71.90 | 92.47 | 89.29 | 79.84 | 78.03 | 1.12 | 0.90 | 0.22 | 0.51 | ||
| KGC | KINROSS GOLD CORP | $13.71 | 17,133,084 | -10.40% | 14.36 | 14.46 | 13.30 | 12.02 | 10.79 | 46.75 | 13.81 | 10.53 | 6.93 | 4.12 | 0.11 | 0.33 | -0.23 | 0.76 | ||
| CLX | CLOROX CO | $136.27 | 3,182,903 | 103.13% | 136.16 | 137.85 | 141.70 | 149.04 | 154.50 | 45.30 | 36.22 | 38.71 | 34.52 | 35.12 | -1.88 | -1.88 | -0.00 | 0.26 | ||
| HRL | HORMEL FOODS CORP | $30.53 | 3,067,701 | 3.42% | 29.47 | 29.71 | 29.91 | 29.92 | 30.77 | 59.26 | 73.87 | 50.34 | 76.84 | 56.96 | -0.05 | -0.14 | 0.09 | 0.20 | ||
| FIX | COMFORT SYSTEMS USA INC | $471.97 | 315,952 | -29.08% | 449.04 | 416.39 | 369.51 | 399.13 | 397.86 | 74.08 | 92.23 | 92.32 | 92.38 | 95.40 | 29.18 | 24.80 | 4.38 | 1.33 | ||
| PNR | PENTAIR PLC | $101.08 | 1,552,195 | 55.65% | 95.61 | 92.21 | 87.96 | 93.37 | 94.88 | 72.80 | 90.57 | 90.76 | 79.42 | 82.38 | 3.30 | 2.39 | 0.91 | 1.10 | ||
| ZG | ZILLOW GROUP INC | $68.76 | 475,371 | -23.16% | 67.56 | 66.04 | 66.53 | 70.92 | 66.62 | 56.75 | 58.56 | 65.72 | 32.86 | 47.12 | 0.68 | 0.28 | 0.40 | 1.54 | ||
| COO | COOPER COMPANIES INC | $82.92 | 1,478,725 | -44.68% | 81.96 | 81.58 | 80.53 | 86.59 | 94.42 | 54.21 | 42.13 | 41.07 | 26.60 | 26.78 | 0.39 | 0.26 | 0.13 | 0.89 | ||
| SFM | SPROUTS FARMERS MARKET INC | $168.68 | 1,435,401 | -13.39% | 163.37 | 165.68 | 154.61 | 151.75 | 135.61 | 58.58 | 34.86 | 23.21 | 27.61 | 14.94 | 1.43 | 2.54 | -1.11 | 0.58 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.21 | 3,019,453 | -35.23% | 44.67 | 44.80 | 47.57 | 47.24 | 44.51 | 44.94 | 58.01 | 69.86 | 57.15 | 78.85 | -0.51 | -0.77 | 0.26 | 0.75 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.58 | 332,233 | -37.60% | 16.04 | 15.80 | 15.07 | 15.55 | 16.95 | 63.74 | 83.62 | 78.18 | 65.03 | 52.21 | 0.34 | 0.30 | 0.05 | 0.51 | ||
| FFIV | F5 INC | $284.92 | 331,391 | 30.05% | 275.55 | 269.44 | 265.70 | 272.87 | 247.59 | 64.19 | 93.11 | 92.47 | 93.33 | 94.15 | 4.93 | 2.73 | 2.20 | 1.05 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $128.81 | 2,183,226 | 51.74% | 124.15 | 121.07 | 114.19 | 119.91 | 137.99 | 74.75 | 89.78 | 84.94 | 82.21 | 72.98 | 3.64 | 3.11 | 0.52 | 0.53 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.59 | 1,870,312 | -41.95% | 52.22 | 50.73 | 50.37 | 51.07 | 47.38 | 60.51 | 77.47 | 81.90 | 69.73 | 81.00 | 1.08 | 0.64 | 0.44 | 1.30 | ||
| BAX | BAXTER INTERNATIONAL INC | $31.66 | 3,008,699 | 6.00% | 30.92 | 30.53 | 31.58 | 31.61 | 33.66 | 55.37 | 40.66 | 41.97 | 48.58 | 48.99 | 0.11 | -0.08 | 0.19 | 0.59 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $118.33 | 3,288,140 | 251.08% | 112.43 | 110.60 | 113.20 | 113.30 | 117.31 | 61.21 | 86.05 | 84.26 | 88.75 | 88.35 | 1.06 | -0.06 | 1.13 | 0.80 | ||
| RBRK | RUBRIK INC | $85.31 | 1,699,944 | -24.85% | 79.53 | 73.78 | 66.86 | 68.07 | 54.57 | 77.59 | 95.36 | 95.62 | 98.65 | 99.55 | 5.35 | 4.07 | 1.28 | 1.90 | ||
| AS | AMER SPORTS INC | $31.14 | 3,974,840 | -27.54% | 28.69 | 26.25 | 26.04 | 28.04 | 22.96 | 72.75 | 92.26 | 94.31 | 93.01 | 96.33 | 1.60 | 0.82 | 0.78 | 1.49 | ||
| FLEX | FLEX LTD | $42.02 | 2,654,184 | -12.82% | 39.71 | 36.90 | 34.50 | 37.55 | 35.92 | 74.87 | 94.75 | 94.61 | 97.97 | 98.94 | 2.30 | 1.63 | 0.68 | 1.41 | ||
| LNT | ALLIANT ENERGY CORP | $62.48 | 2,876,632 | 3.97% | 61.14 | 61.02 | 61.83 | 61.05 | 60.31 | 56.30 | 70.16 | 51.32 | 81.80 | 58.46 | -0.06 | -0.21 | 0.15 | 0.41 | ||
| NWSA | NEWS CORP | $28.32 | 3,315,064 | 10.52% | 28.14 | 27.46 | 26.89 | 27.58 | 27.52 | 61.87 | 75.77 | 75.49 | 59.69 | 62.38 | 0.46 | 0.38 | 0.09 | 0.99 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.24 | 1,108,487 | -5.21% | 59.85 | 61.35 | 62.32 | 60.28 | 59.94 | 39.30 | 11.53 | 7.00 | 12.98 | 5.84 | -1.26 | -0.65 | -0.61 | 0.88 | ||
| RS | RELIANCE INC | $304.00 | 296,697 | 68.53% | 298.88 | 292.22 | 285.53 | 284.92 | 288.58 | 65.10 | 80.93 | 80.30 | 59.37 | 59.93 | 5.29 | 4.27 | 1.02 | 0.89 | ||
| DT | DYNATRACE INC | $53.37 | 2,873,434 | -23.57% | 50.10 | 47.94 | 47.42 | 51.95 | 52.12 | 72.47 | 93.97 | 94.10 | 92.49 | 96.08 | 1.56 | 0.71 | 0.85 | 1.35 | ||
| VIV | TELEFONICA BRASIL SA | $9.81 | 1,550,611 | 6.02% | 9.83 | 9.65 | 9.09 | 8.75 | 9.00 | 57.75 | 55.57 | 63.78 | 40.09 | 49.96 | 0.25 | 0.26 | -0.00 | 0.47 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $83.42 | 315,780 | 22.63% | 86.41 | 87.11 | 89.96 | 94.28 | 103.80 | 41.77 | 14.89 | 11.43 | 19.80 | 11.43 | -1.74 | -1.18 | -0.55 | 0.86 | ||
| BCH | BANK OF CHILE | $31.18 | 164,909 | -29.15% | 30.72 | 30.25 | 28.23 | 26.43 | 25.25 | 64.85 | 86.43 | 86.15 | 69.73 | 63.38 | 0.94 | 0.90 | 0.04 | 0.55 | ||
| SUI | SUN COMMUNITIES INC | $123.27 | 576,243 | -10.72% | 124.12 | 124.19 | 125.85 | 126.19 | 128.91 | 47.93 | 24.26 | 22.44 | 18.97 | 14.05 | -0.68 | -0.35 | -0.34 | 0.69 | ||
| BBY | BEST BUY CO INC | $73.80 | 2,101,005 | -2.21% | 70.82 | 68.34 | 68.93 | 77.39 | 84.65 | 63.14 | 74.03 | 75.49 | 88.28 | 92.05 | 1.49 | 0.46 | 1.03 | 1.11 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $216.64 | 620,146 | -8.11% | 212.66 | 212.67 | 216.76 | 258.17 | 283.08 | 52.20 | 42.72 | 47.36 | 48.20 | 52.53 | -1.02 | -1.89 | 0.87 | 0.87 | ||
| MDB | MONGODB INC | $191.29 | 7,847,436 | 334.68% | 184.04 | 175.94 | 176.66 | 219.18 | 247.96 | 61.08 | 78.54 | 85.50 | 75.02 | 85.15 | 3.94 | 0.59 | 3.35 | 1.87 | ||
| J | JACOBS SOLUTIONS INC | $129.17 | 731,819 | -15.23% | 124.97 | 123.40 | 121.35 | 127.33 | 134.82 | 62.56 | 91.77 | 89.93 | 85.70 | 81.09 | 1.93 | 1.20 | 0.73 | 0.89 | ||
| CW | CURTISS WRIGHT CORP | $410.11 | 214,030 | -33.50% | 384.95 | 361.07 | 334.99 | 340.18 | 338.26 | 84.76 | 98.32 | 96.36 | 100.00 | 100.00 | 21.25 | 15.99 | 5.26 | 0.98 | ||
| EVRG | EVERGY INC | $66.93 | 2,284,190 | 34.08% | 66.83 | 67.63 | 67.27 | 65.81 | 63.41 | 48.97 | 32.15 | 18.40 | 32.04 | 14.76 | -0.48 | -0.14 | -0.34 | 0.40 | ||
| SOFI | SOFI TECHNOLOGIES INC | $13.92 | 55,958,035 | -15.38% | 13.49 | 12.90 | 12.13 | 13.73 | 12.05 | 60.96 | 65.57 | 73.95 | 51.80 | 70.28 | 0.54 | 0.41 | 0.13 | 1.99 | ||
| THC | TENET HEALTHCARE CORP | $165.47 | 1,766,279 | -2.91% | 155.21 | 142.15 | 132.92 | 132.74 | 143.46 | 75.68 | 97.69 | 94.19 | 100.00 | 99.62 | 9.25 | 7.00 | 2.24 | 1.32 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $116.38 | 2,875,630 | 64.22% | 114.38 | 114.75 | 113.90 | 106.31 | 96.57 | 54.18 | 40.64 | 24.75 | 37.21 | 17.51 | -0.40 | 0.23 | -0.63 | 0.47 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $300.62 | 406,221 | -8.13% | 279.16 | 261.06 | 262.69 | 315.32 | 341.47 | 69.31 | 90.92 | 92.40 | 90.28 | 93.60 | 11.61 | 4.59 | 7.03 | 1.48 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.89 | 327,364 | -4.35% | 31.92 | 30.62 | 29.54 | 30.88 | 32.14 | 71.48 | 92.14 | 88.73 | 93.30 | 93.68 | 0.90 | 0.66 | 0.24 | 0.78 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.64 | 724,770 | -13.03% | 37.79 | 37.86 | 38.89 | 39.64 | 39.10 | 58.72 | 93.60 | 92.79 | 94.91 | 97.35 | 0.16 | -0.26 | 0.42 | 0.93 | ||
| ARCC | ARES CAPITAL CORP | $21.91 | 2,428,022 | -21.20% | 21.26 | 20.98 | 21.18 | 22.00 | 21.58 | 61.07 | 89.00 | 88.03 | 91.82 | 93.03 | 0.19 | 0.02 | 0.17 | 0.71 | ||
| XPO | XPO INC | $128.10 | 1,537,293 | -21.07% | 118.36 | 109.43 | 106.30 | 120.18 | 123.01 | 68.52 | 93.79 | 92.78 | 94.33 | 96.18 | 6.17 | 3.37 | 2.80 | 1.58 | ||
| PAYC | PAYCOM SOFTWARE INC | $260.36 | 487,647 | -31.86% | 247.84 | 235.24 | 222.62 | 215.65 | 200.89 | 74.08 | 91.13 | 92.11 | 80.27 | 86.31 | 11.25 | 8.44 | 2.82 | 1.41 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.67 | 6,544,784 | 216.50% | 18.77 | 18.82 | 19.17 | 19.25 | 20.50 | 48.08 | 30.34 | 30.86 | 36.34 | 33.62 | -0.12 | -0.10 | -0.02 | 0.67 | ||
| OMC | OMNICOM GROUP INC | $76.97 | 1,888,690 | -6.28% | 76.56 | 75.79 | 77.44 | 81.07 | 90.32 | 51.99 | 46.88 | 53.62 | 36.98 | 52.08 | -0.00 | -0.26 | 0.26 | 0.83 | ||
| FUTU | FUTU HOLDINGS LTD | $107.58 | 2,204,196 | -20.05% | 105.97 | 98.07 | 98.72 | 97.98 | 89.56 | 59.89 | 76.30 | 83.93 | 65.75 | 81.90 | 4.29 | 2.68 | 1.62 | 1.52 | ||
| MNDY | MONDAYCOM LTD | $293.13 | 480,216 | -21.23% | 283.37 | 273.81 | 259.64 | 261.31 | 265.54 | 64.91 | 77.61 | 78.17 | 100.00 | 97.34 | 9.52 | 7.62 | 1.90 | 2.04 | ||
| ALAB | ASTERA LABS INC | $90.56 | 3,799,719 | -13.78% | 79.89 | 71.85 | 66.96 | 87.17 | 78.16 | 75.12 | 93.92 | 95.49 | 95.49 | 98.50 | 6.50 | 3.71 | 2.78 | 2.44 | ||
| BALL | BALL CORP | $53.77 | 1,800,518 | 0.20% | 52.42 | 51.36 | 50.71 | 51.93 | 57.52 | 64.00 | 81.97 | 79.31 | 92.39 | 87.16 | 0.93 | 0.65 | 0.28 | 0.79 | ||
| RPM | RPM INTERNATIONAL INC | $116.02 | 656,190 | 5.33% | 112.10 | 108.75 | 110.86 | 117.30 | 121.82 | 63.27 | 83.40 | 80.85 | 86.92 | 88.05 | 1.42 | 0.27 | 1.15 | 0.90 | ||
| APTV | APTIV PLC | $68.26 | 1,757,932 | -35.91% | 64.05 | 59.75 | 59.06 | 61.02 | 63.01 | 71.59 | 92.86 | 95.78 | 86.29 | 93.15 | 3.15 | 1.76 | 1.39 | 1.41 | ||
| EG | EVEREST GROUP LTD | $348.08 | 416,889 | -35.85% | 345.62 | 348.99 | 352.14 | 352.33 | 365.20 | 49.65 | 55.30 | 55.32 | 39.89 | 37.98 | -1.78 | -1.59 | -0.19 | 0.64 | ||
| DKS | DICK's SPORTING GOODS INC | $184.02 | 4,253,773 | -62.52% | 194.39 | 190.67 | 193.35 | 212.50 | 211.95 | 44.71 | 29.59 | 48.43 | 33.03 | 62.86 | 0.36 | 0.08 | 0.28 | 1.20 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $148.05 | 849,101 | 16.21% | 141.03 | 135.71 | 141.07 | 155.60 | 165.52 | 62.14 | 81.14 | 80.89 | 93.92 | 94.03 | 2.19 | -0.36 | 2.55 | 0.92 | ||
| KIM | KIMCO REALTY CORP | $21.69 | 2,859,228 | 13.26% | 21.07 | 20.76 | 20.65 | 21.50 | 22.59 | 61.15 | 85.97 | 85.05 | 78.54 | 79.68 | 0.24 | 0.12 | 0.12 | 1.01 | ||
| SNAP | SNAP INC | $8.75 | 30,675,987 | -0.47% | 8.62 | 8.43 | 8.55 | 9.77 | 10.16 | 52.65 | 73.56 | 82.00 | 63.77 | 76.51 | 0.08 | -0.00 | 0.09 | 1.85 | ||
| ULS | UL SOLUTIONS INC | $72.76 | 535,048 | -27.21% | 69.31 | 63.17 | 57.90 | 55.29 | 53.42 | 78.77 | 93.99 | 92.44 | 83.59 | 86.67 | 4.32 | 3.46 | 0.87 | 0.58 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $59.63 | 6,215 | -26.19% | 57.67 | 55.09 | 52.58 | 55.38 | 54.16 | 68.46 | 95.48 | 95.91 | 100.00 | 99.14 | 2.13 | 1.56 | 0.57 | 1.33 | ||
| GGG | GRACO INC | $87.26 | 701,673 | -2.40% | 84.33 | 82.45 | 82.11 | 83.45 | 84.21 | 65.99 | 86.59 | 85.56 | 76.57 | 75.49 | 1.39 | 0.78 | 0.61 | 0.88 | ||
| BSY | BENTLEY SYSTEMS INC | $47.97 | 1,010,692 | -7.22% | 46.75 | 44.99 | 42.80 | 44.48 | 46.80 | 69.93 | 94.36 | 95.48 | 91.84 | 95.28 | 1.54 | 1.16 | 0.37 | 1.19 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.35 | 1,018,461 | -33.35% | 7.55 | 7.57 | 7.28 | 6.69 | 6.74 | 46.70 | 32.36 | 45.36 | 11.63 | 21.31 | 0.08 | 0.12 | -0.05 | 0.66 | ||
| HIMS | HIMS & HERS HEALTH INC | $64.65 | 50,250,695 | -10.92% | 55.06 | 42.92 | 35.88 | 36.39 | 28.67 | 75.83 | 88.32 | 89.96 | 75.42 | 84.68 | 8.18 | 5.74 | 2.44 | 1.57 | ||
| ACM | AECOM | $109.37 | 699,085 | -23.29% | 105.34 | 101.33 | 96.85 | 100.72 | 102.39 | 76.50 | 97.07 | 94.99 | 100.00 | 100.00 | 3.42 | 2.63 | 0.80 | 0.95 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.69 | 982,289 | -6.80% | 28.35 | 28.89 | 30.37 | 31.29 | 31.04 | 37.98 | 25.16 | 24.05 | 11.62 | 7.07 | -0.76 | -0.62 | -0.14 | 0.80 | ||
| IEX | IDEX CORP | $190.85 | 421,018 | -20.41% | 186.00 | 178.90 | 177.87 | 191.95 | 201.87 | 65.38 | 83.71 | 84.43 | 80.94 | 83.97 | 4.11 | 2.35 | 1.76 | 0.84 | ||
| SN | SHARKNINJA INC | $102.08 | 1,228,222 | -9.34% | 93.29 | 86.07 | 83.90 | 94.78 | 96.78 | 70.94 | 87.11 | 86.65 | 89.85 | 93.06 | 5.36 | 2.81 | 2.55 | 1.61 | ||
| LBRDA | LIBERTY BROADBAND CORP | $100.20 | 877,794 | 292.50% | 93.77 | 88.23 | 84.00 | 80.98 | 77.88 | 76.67 | 92.41 | 94.70 | 100.00 | 99.49 | 4.28 | 3.28 | 1.01 | 0.88 | ||
| AMH | AMERICAN HOMES 4 RENT | $38.73 | 1,620,523 | -21.11% | 38.39 | 37.84 | 36.80 | 36.24 | 37.17 | 58.71 | 60.82 | 54.06 | 29.83 | 17.79 | 0.50 | 0.53 | -0.03 | 0.72 | ||
| UNM | UNUM GROUP | $82.15 | 1,308,830 | 55.13% | 80.38 | 79.24 | 78.80 | 77.10 | 69.92 | 60.35 | 83.51 | 80.88 | 76.08 | 77.86 | 0.91 | 0.64 | 0.27 | 0.91 | ||
| AVY | AVERY DENNISON CORP | $183.21 | 654,235 | 37.99% | 176.91 | 174.07 | 174.70 | 180.54 | 195.25 | 62.74 | 87.66 | 87.22 | 82.34 | 83.93 | 2.20 | 0.64 | 1.56 | 0.91 | ||
| MAS | MASCO CORP | $67.66 | 1,381,680 | -27.88% | 64.53 | 62.55 | 65.55 | 70.77 | 75.25 | 60.42 | 74.74 | 78.12 | 74.55 | 79.20 | 0.68 | -0.41 | 1.09 | 0.99 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $87.78 | 1,762,431 | -23.59% | 83.94 | 80.99 | 77.78 | 82.07 | 82.95 | 71.29 | 85.92 | 87.06 | 67.42 | 76.31 | 2.72 | 1.93 | 0.78 | 0.66 | ||
| BSAC | BANCO SANTANDER CHILE | $25.08 | 346,124 | 0.82% | 24.56 | 24.35 | 23.40 | 21.92 | 20.90 | 62.22 | 91.69 | 86.60 | 96.19 | 90.96 | 0.48 | 0.43 | 0.06 | 0.66 | ||
| YPF | YPF SOCIEDAD ANONIMA | $35.88 | 1,286,450 | -52.22% | 33.14 | 32.19 | 32.98 | 36.47 | 31.95 | 62.41 | 94.30 | 95.19 | 95.32 | 97.60 | 0.79 | 0.01 | 0.79 | 1.13 | ||
| UDR | UDR INC | $42.42 | 2,253,032 | 18.51% | 42.26 | 42.03 | 42.45 | 42.50 | 43.28 | 52.07 | 38.17 | 35.31 | 26.62 | 17.28 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.52 | 752,135 | -32.55% | 20.26 | 20.08 | 18.62 | 17.21 | 16.81 | 65.36 | 61.51 | 55.92 | 29.73 | 23.19 | 0.53 | 0.59 | -0.06 | 0.66 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $66.82 | 2,604,602 | -23.99% | 62.92 | 61.97 | 59.35 | 60.26 | 56.27 | 68.77 | 93.94 | 90.24 | 99.26 | 98.49 | 1.49 | 0.97 | 0.52 | 1.28 | ||
| TXT | TEXTRON INC | $76.68 | 1,111,557 | 27.77% | 73.58 | 70.97 | 70.60 | 73.02 | 79.47 | 67.55 | 82.98 | 85.36 | 73.80 | 79.61 | 1.96 | 1.13 | 0.83 | 1.14 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $209.12 | 689,642 | 109.23% | 203.36 | 196.24 | 191.36 | 201.98 | 209.00 | 66.38 | 81.41 | 80.45 | 82.90 | 83.67 | 5.05 | 3.55 | 1.50 | 0.87 | ||
| UTHR | UNITED THERAPEUTICS CORP | $305.35 | 518,033 | 6.39% | 303.79 | 299.28 | 301.58 | 328.48 | 343.02 | 53.26 | 46.25 | 52.03 | 48.90 | 59.71 | 1.41 | 0.09 | 1.33 | 0.49 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $88.09 | 1,372,886 | 35.52% | 85.53 | 82.65 | 78.93 | 82.39 | 80.84 | 69.26 | 97.56 | 96.25 | 99.54 | 99.37 | 2.63 | 1.97 | 0.66 | 1.20 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.56 | 894,137 | 39.96% | 25.44 | 25.45 | 26.12 | 27.42 | 32.69 | 49.66 | 38.81 | 41.39 | 39.47 | 35.63 | -0.13 | -0.19 | 0.05 | 0.44 | ||
| ALGN | ALIGN TECHNOLOGY INC | $188.29 | 702,124 | 2.01% | 182.78 | 180.37 | 170.26 | 189.45 | 208.86 | 61.52 | 68.48 | 71.07 | 75.01 | 82.79 | 4.62 | 3.60 | 1.02 | 1.57 | ||
| AMCR | AMCOR PLC | $9.44 | 21,835,200 | -32.88% | 9.23 | 9.32 | 9.47 | 9.64 | 10.19 | 53.06 | 40.87 | 31.63 | 69.21 | 53.91 | -0.05 | -0.08 | 0.02 | 0.76 | ||
| WPC | W P CAREY INC | $61.86 | 1,143,750 | 36.82% | 61.12 | 61.24 | 61.26 | 59.35 | 58.89 | 54.48 | 45.21 | 31.46 | 43.92 | 22.03 | 0.05 | 0.06 | -0.01 | 0.56 | ||
| PKX | POSCO HOLDINGS INC | $44.34 | 142,814 | 10.38% | 45.91 | 45.75 | 47.63 | 46.14 | 53.20 | 40.52 | 10.36 | 28.65 | 3.10 | 20.52 | -0.36 | -0.28 | -0.09 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.