Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBRK | RUBRIK INC | $102.23 | 2,577,000 | -41.45% | 94.04 | 83.63 | 79.70 | 68.94 | 67.33 | 70.60 | 91.20 | 92.53 | 88.14 | 92.23 | 6.59 | 4.15 | 2.44 | 1.79 | ||
| MKSI | MKS INC | $310.73 | 1,178,000 | 24.66% | 306.15 | 309.28 | 342.68 | 313.45 | 253.88 | 50.82 | 75.73 | 65.09 | 97.73 | 93.48 | -9.06 | -12.30 | 3.24 | 2.15 | ||
| GIS | GENERAL MILLS INC | $39.20 | 5,310,000 | -18.26% | 37.45 | 37.03 | 36.10 | 35.46 | 40.37 | 56.04 | 85.28 | 88.94 | 83.24 | 94.41 | 0.59 | 0.42 | 0.17 | 0.09 | ||
| LEN | LENNAR CORP | $86.83 | 1,803,000 | 4.28% | 86.72 | 85.32 | 87.09 | 88.02 | 100.91 | 51.00 | 77.71 | 74.85 | 73.97 | 71.75 | 0.18 | -0.12 | 0.29 | 1.05 | ||
| SNA | SNAP-ON INC | $403.56 | 184,000 | 36.30% | 410.90 | 409.45 | 401.64 | 387.16 | 372.90 | 44.20 | 14.00 | 27.30 | 0.00 | 4.65 | 1.15 | 3.20 | -2.05 | 0.78 | ||
| SNX | TD SYNNEX CORP | $258.74 | 470,000 | 1.73% | 257.86 | 253.69 | 259.85 | 240.26 | 197.59 | 59.52 | 66.98 | 60.43 | 68.96 | 56.42 | 1.40 | 0.32 | 1.08 | 1.07 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.76 | 2,513,000 | 23.07% | 62.15 | 61.38 | 59.69 | 66.38 | 59.06 | 60.72 | 84.08 | 79.97 | 85.17 | 80.77 | 1.07 | 0.65 | 0.43 | 0.77 | ||
| INIO | INNIO NV | $27.43 | 2,188,000 | -36.98% | 27.27 | 26.67 | 31.26 | N/A | N/A | 48.20 | 78.74 | 80.09 | 93.51 | 94.71 | -0.92 | -1.49 | 0.57 | 3.59 | ||
| BCH | BANK OF CHILE | $40.69 | 153,000 | -45.55% | 41.12 | 41.13 | 40.19 | 38.92 | 39.23 | 52.36 | 38.22 | 30.40 | 34.10 | 20.44 | 0.19 | 0.34 | -0.15 | 0.58 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.84 | 12,221,000 | -22.42% | 9.17 | 9.20 | 8.96 | 9.13 | 13.03 | 45.77 | 33.53 | 27.49 | 21.84 | 13.06 | -0.03 | 0.06 | -0.10 | 1.07 | ||
| TSN | TYSON FOODS INC | $58.17 | 3,631,000 | 79.75% | 57.61 | 58.28 | 57.83 | 61.18 | 60.24 | 52.31 | 40.93 | 29.05 | 37.24 | 20.61 | -0.30 | -0.23 | -0.07 | 0.35 | ||
| FN | FABRINET | $570.22 | 592,000 | -13.20% | 551.97 | 511.01 | 529.70 | 592.32 | 537.36 | 63.02 | 91.31 | 87.77 | 97.90 | 95.35 | 15.82 | 1.56 | 14.26 | 1.59 | ||
| TPG | TPG INC | $53.03 | 6,618,000 | 14.54% | 50.53 | 46.82 | 43.92 | 42.99 | 49.35 | 65.06 | 85.51 | 91.33 | 73.03 | 87.42 | 2.66 | 2.01 | 0.65 | 1.50 | ||
| NI | NISOURCE INC | $42.50 | 4,720,000 | 25.87% | 42.62 | 44.10 | 45.84 | 46.53 | 45.18 | 33.88 | 18.49 | 14.82 | 39.66 | 25.78 | -1.16 | -1.04 | -0.12 | 0.43 | ||
| U | UNITY SOFTWARE INC | $46.25 | 9,585,000 | -13.41% | 42.35 | 36.65 | 31.94 | 28.72 | 31.68 | 80.32 | 97.09 | 98.47 | 94.47 | 98.16 | 4.27 | 3.25 | 1.02 | 2.45 | ||
| WIT | WIPRO LTD | $1.94 | 2,059,000 | -41.77% | 1.98 | 1.94 | 2.02 | 2.05 | 2.32 | 43.86 | 23.00 | 39.16 | 5.10 | 18.24 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $48.92 | 1,786,000 | 106.71% | 47.59 | 47.33 | 45.46 | 44.12 | 42.20 | 64.30 | 88.91 | 86.57 | 92.91 | 89.70 | 0.80 | 0.71 | 0.10 | 0.65 | ||
| STLA | STELLANTIS NV | $5.36 | 10,323,000 | -25.02% | 5.48 | 5.63 | 5.91 | 6.79 | 8.17 | 30.84 | 5.87 | 6.33 | 3.01 | 2.60 | -0.18 | -0.15 | -0.03 | 1.30 | ||
| TOST | TOAST INC | $34.75 | 7,252,000 | 26.08% | 34.67 | 32.87 | 29.46 | 27.91 | 30.21 | 60.96 | 72.19 | 75.00 | 14.56 | 31.13 | 1.56 | 1.62 | -0.06 | 1.86 | ||
| PAAS | PAN AMERICAN SILVER CORP | $47.42 | 4,414,000 | -52.83% | 49.12 | 46.50 | 45.95 | 50.76 | 51.22 | 53.50 | 50.34 | 63.45 | 38.83 | 58.33 | 1.07 | 0.74 | 0.33 | 0.93 | ||
| GMAB | GENMAB A | $31.94 | 3,425,000 | -16.36% | 30.86 | 29.82 | 28.07 | 27.49 | 29.04 | 77.27 | 95.03 | 90.61 | 95.16 | 90.32 | 1.06 | 0.80 | 0.26 | 0.71 | ||
| DD | DUPONT DE NEMOURS INC | $146.26 | 1,109,000 | 22.14% | 144.07 | 141.51 | 139.83 | 140.89 | 137.29 | 53.42 | 74.29 | 74.77 | 53.66 | 57.03 | 1.59 | 1.24 | 0.35 | 1.10 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.44 | 1,192,000 | 65.33% | 35.15 | 34.43 | 34.89 | 35.49 | 36.71 | 62.02 | 91.76 | 95.82 | 92.81 | 97.60 | 0.46 | 0.15 | 0.31 | 0.39 | ||
| YPF | YPF SOCIEDAD ANONIMA | $50.05 | 915,000 | 4.81% | 49.83 | 50.61 | 49.85 | 47.68 | 42.25 | 59.80 | 51.22 | 33.38 | 51.07 | 30.07 | 0.26 | 0.22 | 0.04 | 0.99 | ||
| SBAC | SBA COMMUNICATIONS CORP | $185.20 | 678,000 | 26.97% | 183.25 | 180.60 | 185.84 | 196.34 | 193.63 | 48.61 | 78.09 | 77.34 | 70.98 | 79.27 | -0.35 | -1.13 | 0.78 | 0.55 | ||
| ITT | ITT INC | $219.40 | 521,000 | 5.47% | 213.75 | 204.40 | 197.08 | 200.48 | 193.38 | 71.88 | 72.36 | 69.97 | 99.13 | 98.35 | 6.63 | 4.85 | 1.77 | 1.25 | ||
| RGLD | ROYAL GOLD INC | $230.68 | 524,000 | -34.34% | 226.29 | 212.74 | 206.51 | 223.99 | 231.07 | 69.54 | 84.70 | 84.24 | 75.78 | 79.93 | 8.55 | 5.53 | 3.02 | 0.56 | ||
| BSAC | BANCO SANTANDER CHILE | $34.55 | 169,000 | -30.45% | 34.88 | 34.56 | 33.39 | 32.89 | 32.54 | 53.13 | 34.44 | 32.38 | 21.18 | 16.24 | 0.36 | 0.48 | -0.12 | 0.69 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $171.01 | 588,000 | -47.96% | 168.76 | 160.31 | 150.67 | 152.94 | 180.08 | 59.95 | 75.50 | 78.16 | 50.74 | 62.38 | 6.04 | 5.43 | 0.61 | 0.74 | ||
| EVRG | EVERGY INC | $84.03 | 974,000 | -54.19% | 83.22 | 84.12 | 84.67 | 83.41 | 80.29 | 48.95 | 44.31 | 34.95 | 84.84 | 61.94 | -0.48 | -0.50 | 0.02 | 0.34 | ||
| CDE | COEUR MINING INC | $18.81 | 36,558,000 | -18.61% | 17.88 | 16.55 | 16.41 | 17.52 | 18.55 | 64.54 | 89.89 | 90.59 | 95.17 | 95.58 | 0.78 | 0.38 | 0.41 | 1.53 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.65 | 2,153,000 | 3.31% | 97.90 | 95.42 | 91.69 | 89.58 | 90.89 | 58.03 | 78.32 | 75.55 | 68.98 | 73.52 | 2.31 | 2.14 | 0.17 | 0.60 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $81.50 | 1,184,000 | -10.51% | 80.24 | 77.15 | 70.85 | 69.57 | 75.46 | 62.62 | 81.52 | 85.96 | 33.26 | 42.14 | 3.12 | 3.15 | -0.04 | 0.90 | ||
| BEKE | KE HOLDINGS INC | $17.01 | 2,319,000 | -18.06% | 17.08 | 16.82 | 16.13 | 16.41 | 16.72 | 51.65 | 41.77 | 56.66 | 1.54 | 19.74 | 0.25 | 0.28 | -0.04 | 1.00 | ||
| OWL | BLUE OWL CAPITAL INC | $12.22 | 13,062,000 | -49.96% | 11.92 | 10.85 | 9.91 | 9.73 | 11.69 | 60.10 | 83.18 | 90.58 | 64.81 | 82.44 | 0.72 | 0.62 | 0.10 | 1.53 | ||
| APG | API GROUP CORP | $43.95 | 1,516,000 | -22.93% | 42.72 | 41.04 | 41.46 | 42.69 | 41.64 | 71.25 | 95.58 | 93.71 | 99.36 | 99.36 | 0.81 | 0.29 | 0.52 | 1.23 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $98.70 | 312,000 | -49.84% | 95.24 | 91.49 | 88.01 | 86.09 | 80.83 | 71.76 | 87.51 | 89.58 | 91.33 | 95.36 | 2.97 | 2.03 | 0.94 | 0.95 | ||
| EWBC | EAST WEST BANCORP INC | $136.60 | 399,000 | -17.73% | 133.83 | 132.52 | 131.17 | 125.07 | 118.03 | 61.40 | 86.48 | 88.73 | 90.32 | 94.87 | 1.31 | 0.97 | 0.34 | 1.27 | ||
| TSCO | TRACTOR SUPPLY CO | $35.83 | 8,958,000 | -37.98% | 34.82 | 32.79 | 31.44 | 34.24 | 43.24 | 60.50 | 82.15 | 87.94 | 73.89 | 87.38 | 1.29 | 0.99 | 0.31 | 0.74 | ||
| MGA | MAGNA INTERNATIONAL INC | $70.24 | 742,000 | -7.94% | 70.14 | 68.99 | 66.70 | 63.71 | 58.95 | 59.96 | 76.47 | 71.91 | 43.27 | 37.75 | 1.23 | 1.17 | 0.05 | 1.20 | ||
| VTRS | VIATRIS INC | $16.23 | 8,203,000 | -26.40% | 16.52 | 17.03 | 16.58 | 15.85 | 14.30 | 41.21 | 10.13 | 7.32 | 9.23 | 4.82 | -0.17 | 0.00 | -0.17 | 0.77 | ||
| GPC | GENUINE PARTS CO | $135.03 | 688,000 | 40.12% | 133.88 | 129.38 | 120.43 | 112.06 | 119.17 | 58.58 | 79.38 | 83.23 | 60.31 | 70.87 | 4.02 | 4.19 | -0.17 | 0.70 | ||
| FTV | FORTIVE CORP | $61.62 | 1,718,000 | -12.70% | 61.35 | 61.05 | 61.22 | 60.19 | 57.51 | 47.20 | 59.86 | 59.38 | 55.84 | 56.31 | 0.06 | 0.02 | 0.04 | 0.97 | ||
| AS | AMER SPORTS INC | $32.87 | 4,535,000 | -11.96% | 34.75 | 34.93 | 34.89 | 34.85 | 35.50 | 36.40 | 9.54 | 9.16 | 0.92 | 1.18 | -0.46 | -0.04 | -0.42 | 1.53 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $130.46 | 1,180,000 | -43.92% | 130.03 | 128.59 | 135.05 | 127.70 | 104.52 | 52.32 | 67.00 | 62.39 | 77.35 | 71.72 | -0.94 | -1.85 | 0.91 | 2.15 | ||
| ESS | ESSEX PROPERTY TRUST INC | $287.52 | 406,000 | 36.70% | 285.34 | 288.05 | 288.33 | 274.76 | 264.98 | 44.24 | 35.93 | 30.76 | 42.13 | 33.70 | -1.43 | -0.88 | -0.55 | 0.69 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $154.27 | 1,165,000 | -14.21% | 153.24 | 144.35 | 138.54 | 160.61 | 186.84 | 49.15 | 70.54 | 82.78 | 29.32 | 51.29 | 4.38 | 4.15 | 0.22 | 0.79 | ||
| LNT | ALLIANT ENERGY CORP | $70.60 | 1,610,000 | -49.56% | 69.79 | 71.35 | 73.50 | 72.87 | 70.35 | 42.14 | 38.77 | 33.97 | 83.90 | 67.90 | -1.20 | -1.22 | 0.02 | 0.33 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.74 | 297,000 | -47.25% | 39.30 | 40.20 | 38.68 | 37.89 | 36.97 | 46.34 | 26.11 | 27.43 | 28.90 | 30.54 | 0.11 | 0.32 | -0.21 | 0.74 | ||
| BBY | BEST BUY CO INC | $86.42 | 2,921,000 | 30.81% | 83.88 | 85.42 | 81.16 | 72.01 | 71.00 | 55.04 | 54.93 | 47.66 | 44.45 | 38.08 | 0.93 | 1.29 | -0.36 | 1.11 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $71.60 | 8,517,000 | -19.64% | 68.75 | 66.39 | 69.49 | 86.75 | 86.13 | 58.69 | 88.73 | 88.44 | 85.37 | 91.71 | 0.80 | -1.02 | 1.82 | 2.81 | ||
| DKS | DICK's SPORTING GOODS INC | $201.97 | 1,247,000 | 10.45% | 203.08 | 203.97 | 215.84 | 215.95 | 212.06 | 38.93 | 25.45 | 32.86 | 41.50 | 48.54 | -3.99 | -4.18 | 0.18 | 1.24 | ||
| LDOS | LEIDOS HOLDINGS INC | $143.83 | 1,392,000 | 4.11% | 137.93 | 125.42 | 116.05 | 129.16 | 156.98 | 73.89 | 96.85 | 95.81 | 95.53 | 97.59 | 8.44 | 6.38 | 2.06 | 0.48 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $31.04 | 5,250,000 | 29.69% | 29.97 | 28.10 | 26.21 | 23.47 | 22.40 | 67.63 | 89.73 | 92.55 | 81.61 | 88.62 | 1.49 | 1.26 | 0.23 | 1.24 | ||
| PR | PERMIAN RESOURCES CORP | $21.50 | 6,073,000 | -4.03% | 20.96 | 20.93 | 19.82 | 20.21 | 17.88 | 64.31 | 88.47 | 83.91 | 81.19 | 68.07 | 0.46 | 0.37 | 0.09 | 1.10 | ||
| NTNX | NUTANIX INC | $66.61 | 2,271,000 | -29.99% | 63.89 | 60.45 | 54.99 | 49.07 | 48.96 | 69.23 | 84.23 | 91.36 | 58.58 | 80.50 | 3.35 | 2.95 | 0.40 | 1.25 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $124.99 | 2,173,000 | -29.56% | 120.51 | 118.29 | 121.94 | 122.30 | 107.64 | 53.16 | 86.84 | 83.77 | 95.43 | 94.30 | 0.25 | -1.01 | 1.26 | 0.93 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $118.30 | 1,277,000 | -23.90% | 117.83 | 120.99 | 114.96 | 119.08 | 104.90 | 48.53 | 45.00 | 46.86 | 28.75 | 30.48 | 0.09 | 0.76 | -0.67 | 0.38 | ||
| INVH | INVITATION HOMES INC | $30.29 | 3,349,000 | 111.83% | 30.15 | 29.98 | 29.83 | 28.68 | 27.79 | 45.91 | 48.51 | 46.22 | 46.15 | 39.63 | 0.07 | 0.11 | -0.04 | 0.66 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $376.03 | 573,000 | -23.90% | 374.50 | 324.65 | 280.20 | 255.56 | 250.16 | 74.94 | 90.91 | 93.35 | 67.58 | 79.84 | 31.47 | 27.94 | 3.53 | 1.57 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.90 | 1,228,000 | -9.31% | 23.43 | 23.73 | 23.21 | 23.81 | 22.88 | 40.24 | 21.52 | 21.70 | 0.21 | 0.07 | -0.13 | 0.04 | -0.17 | 0.61 | ||
| RBC | RBC BEARINGS INC | $560.49 | 114,000 | -5.00% | 560.90 | 568.57 | 592.38 | 586.96 | 538.78 | 42.06 | 18.18 | 14.90 | 71.49 | 60.20 | -9.68 | -9.89 | 0.21 | 1.00 | ||
| PKX | POSCO HOLDINGS INC | $58.60 | 235,000 | -11.99% | 57.01 | 54.65 | 55.01 | 62.94 | 60.33 | 61.27 | 87.80 | 82.68 | 91.73 | 86.82 | 1.00 | 0.24 | 0.75 | 0.98 | ||
| WY | WEYERHAEUSER CO | $24.56 | 3,611,000 | 22.57% | 25.12 | 24.65 | 24.35 | 24.25 | 24.19 | 44.44 | 46.81 | 53.92 | 19.77 | 30.32 | 0.16 | 0.26 | -0.10 | 0.82 | ||
| STRL | STERLING INFRASTRUCTURE INC | $576.48 | 504,000 | -4.91% | 550.45 | 587.62 | 703.01 | 662.03 | 514.38 | 49.09 | 59.40 | 41.49 | 94.81 | 84.47 | -36.67 | -46.38 | 9.72 | 1.56 | ||
| IONQ | IONQ INC | $46.26 | 18,046,000 | -5.00% | 43.50 | 39.25 | 45.73 | 46.19 | 45.20 | 60.28 | 88.11 | 89.22 | 99.40 | 98.59 | 0.70 | -0.85 | 1.55 | 2.78 | ||
| WCC | WESCO INTERNATIONAL INC | $361.55 | 320,000 | -21.38% | 367.39 | 351.12 | 344.29 | 336.12 | 303.74 | 61.44 | 73.02 | 71.27 | 75.53 | 74.21 | 8.38 | 6.87 | 1.51 | 1.62 | ||
| IEX | IDEX CORP | $238.94 | 456,000 | 21.28% | 237.26 | 231.87 | 226.24 | 215.93 | 201.57 | 66.01 | 79.13 | 80.22 | 70.00 | 75.53 | 4.36 | 3.80 | 0.56 | 0.84 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $101.41 | 1,867,000 | -19.63% | 97.31 | 100.56 | 103.93 | 103.24 | 140.20 | 42.96 | 43.92 | 44.35 | 51.60 | 49.84 | -2.00 | -1.80 | -0.20 | 1.01 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.33 | 5,057,000 | 23.55% | 23.04 | 22.88 | 22.61 | 22.29 | 22.44 | 60.38 | 89.06 | 87.19 | 93.78 | 90.72 | 0.18 | 0.14 | 0.04 | 0.84 | ||
| CG | CARLYLE GROUP INC | $49.28 | 5,138,000 | 22.42% | 49.08 | 47.35 | 45.40 | 46.72 | 51.26 | 54.77 | 70.71 | 69.15 | 51.89 | 55.23 | 1.16 | 1.06 | 0.10 | 1.68 | ||
| WF | WOORI FINANCIAL GROUP INC | $71.37 | 51,400 | -24.41% | 70.75 | 68.40 | 63.93 | 65.25 | 63.85 | 64.20 | 69.15 | 67.93 | 45.06 | 40.84 | 2.21 | 2.15 | 0.06 | 0.84 | ||
| CDW | CDW CORP | $139.42 | 1,171,000 | -17.19% | 139.71 | 139.59 | 136.11 | 129.58 | 132.03 | 46.62 | 62.47 | 62.12 | 17.04 | 16.66 | 0.66 | 1.61 | -0.95 | 1.03 | ||
| ROL | ROLLINS INC | $36.20 | 3,629,000 | -14.75% | 36.92 | 38.29 | 42.22 | 47.74 | 53.80 | 25.62 | 3.00 | 5.06 | 27.16 | 36.32 | -1.92 | -1.93 | 0.01 | 0.48 | ||
| TLN | TALEN ENERGY CORP | $362.74 | 493,000 | -15.00% | 350.01 | 349.16 | 370.30 | 362.27 | 363.47 | 49.96 | 76.07 | 75.17 | 89.04 | 93.09 | -3.47 | -7.05 | 3.59 | 1.73 | ||
| OVV | OVINTIV INC | $63.02 | 3,225,000 | 42.45% | 61.73 | 61.41 | 57.62 | 57.93 | 50.77 | 61.60 | 81.83 | 78.78 | 70.46 | 61.40 | 1.54 | 1.41 | 0.12 | 1.07 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $148.57 | 860,000 | -40.93% | 148.72 | 162.76 | 179.30 | 176.45 | 173.00 | 32.11 | 12.34 | 11.10 | 75.48 | 62.95 | -11.11 | -10.37 | -0.74 | 0.66 | ||
| JLL | JONES LANG LASALLE INC | $375.00 | 340,000 | 74.36% | 366.55 | 352.89 | 328.39 | 320.57 | 321.64 | 64.22 | 91.84 | 88.72 | 45.27 | 47.17 | 12.45 | 12.13 | 0.32 | 1.25 | ||
| BEN | FRANKLIN RESOURCES INC | $33.86 | 2,929,000 | 110.72% | 34.08 | 33.59 | 33.23 | 30.81 | 27.72 | 55.62 | 42.61 | 38.71 | 35.06 | 29.02 | 0.26 | 0.29 | -0.03 | 1.21 | ||
| NDSN | NORDSON CORP | $308.72 | 401,000 | 74.35% | 309.93 | 302.97 | 295.64 | 287.18 | 272.80 | 62.28 | 72.85 | 75.85 | 64.14 | 73.18 | 4.99 | 4.65 | 0.34 | 0.98 | ||
| H | HYATT HOTELS CORP | $180.98 | 450,000 | -33.04% | 177.26 | 180.43 | 188.52 | 176.59 | 167.47 | 49.87 | 62.72 | 53.24 | 92.20 | 77.61 | -2.52 | -3.16 | 0.64 | 1.18 | ||
| GEN | GEN DIGITAL INC | $28.48 | 3,164,000 | -32.97% | 28.59 | 27.67 | 26.23 | 23.76 | 24.37 | 49.44 | 57.77 | 71.25 | 27.30 | 49.92 | 0.72 | 0.79 | -0.08 | 0.80 | ||
| CLH | CLEAN HARBORS INC | $321.98 | 553,000 | 23.71% | 314.21 | 311.83 | 302.04 | 298.96 | 275.15 | 68.73 | 62.12 | 54.03 | 67.12 | 54.82 | 4.90 | 3.91 | 1.00 | 0.85 | ||
| J | JACOBS SOLUTIONS INC | $144.66 | 959,000 | -12.34% | 144.90 | 139.69 | 131.28 | 127.30 | 133.14 | 61.23 | 62.26 | 65.74 | 42.22 | 52.36 | 4.33 | 4.39 | -0.05 | 0.88 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $107.25 | 1,881,000 | -34.87% | 110.55 | 111.95 | 109.52 | 100.26 | 96.67 | 37.64 | 14.83 | 20.15 | 10.91 | 9.21 | -0.71 | 0.64 | -1.35 | 0.96 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.90 | 1,893,000 | -0.16% | 23.38 | 23.95 | 23.10 | 22.70 | 20.79 | 52.37 | 42.17 | 33.62 | 38.60 | 30.34 | 0.04 | 0.12 | -0.08 | 0.59 | ||
| NVR | NVR INC | $6,307.93 | 23,500 | 6.82% | 6,332.60 | 6,318.75 | 6,435.05 | 6,379.79 | 6,870.10 | 47.52 | 47.58 | 50.79 | 67.15 | 71.02 | -27.99 | -32.04 | 4.05 | 0.84 | ||
| CNH | CNH INDUSTRIAL NV | $10.44 | 8,662,000 | -51.12% | 10.67 | 10.71 | 10.63 | 10.65 | 10.62 | 44.22 | 13.82 | 20.06 | 8.83 | 16.64 | -0.05 | 0.01 | -0.06 | 1.08 | ||
| QNT | QUANTINUUM INC | $63.59 | 2,597,000 | 19.40% | 61.51 | 57.30 | 62.75 | N/A | N/A | 54.32 | 74.88 | 79.14 | 77.38 | 83.76 | 1.12 | -0.49 | 1.61 | 2.52 | ||
| DINO | HF SINCLAIR CORP | $93.67 | 2,555,000 | 7.53% | 87.48 | 88.87 | 79.66 | 72.56 | 62.49 | 68.23 | 91.63 | 75.75 | 74.82 | 61.58 | 2.84 | 2.67 | 0.17 | 0.70 | ||
| ARMK | ARAMARK | $62.39 | 2,924,000 | 12.68% | 58.72 | 57.88 | 56.41 | 51.60 | 45.16 | 71.23 | 92.65 | 89.61 | 95.26 | 97.67 | 1.34 | 0.83 | 0.50 | 0.94 | ||
| KIM | KIMCO REALTY CORP | $24.41 | 2,675,000 | 56.80% | 24.42 | 25.17 | 25.21 | 24.32 | 22.80 | 39.23 | 17.83 | 14.10 | 29.05 | 21.72 | -0.31 | -0.19 | -0.12 | 0.82 | ||
| BALL | BALL CORP | $61.82 | 1,607,000 | 51.03% | 62.64 | 63.50 | 61.21 | 60.16 | 58.01 | 41.53 | 12.94 | 17.58 | 0.00 | 0.76 | 0.04 | 0.54 | -0.50 | 0.73 | ||
| PS | PERSHING SQUARE INC | $40.83 | 250,000 | 14.16% | 38.49 | 36.31 | 34.71 | N/A | N/A | 61.61 | 77.48 | 85.33 | 80.67 | 88.20 | 1.51 | 0.97 | 0.54 | 2.26 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $108.01 | 686,000 | -2.14% | 106.71 | 104.71 | 100.94 | 97.71 | 95.58 | 60.70 | 66.59 | 68.98 | 44.90 | 42.02 | 1.87 | 1.86 | 0.01 | 1.19 | ||
| ASND | ASCENDIS PHARMA A | $248.50 | 650,000 | -38.27% | 250.18 | 250.69 | 248.65 | 240.75 | 228.67 | 45.13 | 37.83 | 49.77 | 34.96 | 53.90 | -0.89 | -0.38 | -0.51 | 0.74 | ||
| WPC | W P CAREY INC | $71.62 | 629,000 | -6.40% | 71.41 | 73.19 | 73.19 | 72.86 | 70.66 | 42.91 | 22.03 | 16.90 | 43.52 | 30.77 | -0.69 | -0.47 | -0.22 | 0.41 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.59 | 722,000 | -55.10% | 47.69 | 46.44 | 44.14 | 45.73 | 47.72 | 57.30 | 55.32 | 65.51 | 3.99 | 20.64 | 1.05 | 1.13 | -0.08 | 0.72 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $249.45 | 265,000 | -19.21% | 243.49 | 240.61 | 227.50 | 217.69 | 209.52 | 63.04 | 89.42 | 89.83 | 77.29 | 78.98 | 5.31 | 5.09 | 0.22 | 0.75 | ||
| ONTO | ONTO INNOVATION INC | $331.71 | 1,075,000 | 15.10% | 310.98 | 288.40 | 301.82 | 282.79 | 230.72 | 62.50 | 94.02 | 94.60 | 97.99 | 98.66 | 11.70 | 2.00 | 9.70 | 2.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.