Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.63 | 6,155,000 | -35.47% | 8.41 | 8.76 | 9.00 | 10.62 | 15.25 | 45.74 | 40.93 | 36.13 | 66.96 | 54.43 | -0.21 | -0.22 | 0.01 | 1.08 | ||
| BCE | BCE INC | $21.42 | 7,659,000 | 236.07% | 22.45 | 23.34 | 23.87 | 24.59 | 24.11 | 28.67 | 4.05 | 3.45 | 7.41 | 6.17 | -0.72 | -0.46 | -0.26 | 0.27 | ||
| DOW | DOW INC | $27.71 | 11,724,000 | 0.91% | 29.06 | 31.36 | 35.12 | 35.47 | 29.84 | 24.61 | 5.79 | 4.77 | 10.02 | 3.34 | -2.20 | -1.87 | -0.33 | 0.87 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $41.99 | 9,507,000 | -19.19% | 40.76 | 46.30 | 49.97 | 56.43 | 66.25 | 36.75 | 22.88 | 13.65 | 39.72 | 23.75 | -3.46 | -3.04 | -0.43 | 0.91 | ||
| BCH | BANK OF CHILE | $39.38 | 210,000 | -13.93% | 39.23 | 39.06 | 37.92 | 38.88 | 37.74 | 53.76 | 35.25 | 40.46 | 36.32 | 36.64 | 0.35 | 0.43 | -0.08 | 0.57 | ||
| LII | LENNOX INTERNATIONAL INC | $570.03 | 547,000 | 12.09% | 556.13 | 536.64 | 518.76 | 512.90 | 510.15 | 64.20 | 83.18 | 85.04 | 90.29 | 90.64 | 16.87 | 12.79 | 4.08 | 1.11 | ||
| ULTA | ULTA BEAUTY INC | $461.33 | 567,000 | -22.75% | 465.96 | 466.55 | 496.48 | 546.51 | 561.27 | 43.81 | 24.01 | 28.65 | 40.49 | 44.63 | -9.62 | -10.49 | 0.87 | 0.90 | ||
| WIT | WIPRO LTD | $1.89 | 14,192,000 | -59.74% | 2.18 | 2.19 | 2.10 | 2.16 | 2.45 | 38.46 | 15.45 | 26.12 | 8.07 | 9.87 | -0.02 | 0.03 | -0.05 | 0.81 | ||
| AS | AMER SPORTS INC | $35.05 | 3,140,000 | 2.75% | 34.74 | 34.80 | 34.95 | 35.36 | 35.29 | 51.36 | 32.70 | 22.21 | 34.10 | 19.76 | -0.20 | -0.10 | -0.10 | 1.56 | ||
| BURL | BURLINGTON STORES INC | $313.18 | 460,000 | -13.04% | 325.17 | 326.91 | 318.21 | 317.53 | 297.74 | 43.52 | 14.51 | 14.16 | 4.10 | 3.72 | -0.60 | 2.31 | -2.91 | 1.19 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.75 | 4,238,000 | -36.25% | 5.62 | 5.53 | 5.90 | 5.95 | 5.47 | 54.46 | 86.95 | 91.87 | 89.79 | 93.88 | -0.00 | -0.07 | 0.07 | 0.60 | ||
| SBAC | SBA COMMUNICATIONS CORP | $184.56 | 1,506,000 | 25.60% | 183.55 | 192.76 | 203.26 | 199.33 | 195.56 | 41.17 | 19.41 | 14.14 | 30.01 | 16.78 | -6.51 | -5.71 | -0.80 | 0.55 | ||
| SNX | TD SYNNEX CORP | $244.64 | 989,000 | 19.16% | 272.85 | 274.78 | 252.15 | 211.70 | 182.88 | 35.76 | 7.14 | 11.99 | 0.88 | 3.41 | 2.85 | 8.33 | -5.48 | 1.08 | ||
| ULS | UL SOLUTIONS INC | $96.99 | 962,000 | -0.82% | 95.48 | 96.28 | 96.75 | 89.71 | 83.80 | 50.82 | 76.08 | 85.63 | 75.87 | 88.20 | 0.27 | -0.15 | 0.42 | 0.67 | ||
| PAAS | PAN AMERICAN SILVER CORP | $46.29 | 5,140,000 | 84.63% | 45.90 | 47.26 | 52.28 | 54.99 | 50.08 | 43.09 | 13.63 | 11.33 | 33.78 | 34.00 | -2.20 | -2.17 | -0.03 | 0.93 | ||
| VTRS | VIATRIS INC | $16.70 | 9,042,000 | -31.73% | 15.98 | 16.02 | 15.99 | 15.19 | 13.22 | 59.86 | 75.62 | 71.85 | 73.09 | 70.94 | 0.09 | 0.04 | 0.05 | 0.78 | ||
| ESS | ESSEX PROPERTY TRUST INC | $298.33 | 381,000 | 45.98% | 287.29 | 284.75 | 275.08 | 263.25 | 260.71 | 69.44 | 87.77 | 89.83 | 81.84 | 85.46 | 5.63 | 4.33 | 1.30 | 0.71 | ||
| RBC | RBC BEARINGS INC | $604.56 | 256,000 | -12.33% | 634.04 | 617.76 | 600.44 | 580.71 | 509.12 | 46.74 | 48.78 | 60.45 | 22.90 | 40.87 | 10.19 | 12.20 | -2.01 | 1.01 | ||
| DD | DUPONT DE NEMOURS INC | $139.91 | 1,235,000 | -14.47% | 139.03 | 140.50 | 142.45 | 142.00 | 152.17 | 48.26 | 39.15 | 33.07 | 36.41 | 21.52 | -1.45 | -1.13 | -0.32 | 1.11 | ||
| FTV | FORTIVE CORP | $62.65 | 3,355,000 | 53.06% | 61.29 | 61.10 | 60.42 | 58.89 | 55.60 | 60.20 | 70.70 | 58.56 | 78.04 | 52.26 | 0.47 | 0.37 | 0.10 | 0.97 | ||
| RS | RELIANCE INC | $372.01 | 220,000 | -45.54% | 387.93 | 395.49 | 378.76 | 347.33 | 319.51 | 40.70 | 7.26 | 5.59 | 0.00 | 0.00 | -0.36 | 5.06 | -5.42 | 0.83 | ||
| CIB | GRUPO CIBEST SA | $79.15 | 284,000 | 31.48% | 79.77 | 78.19 | 71.89 | 72.20 | 67.64 | 59.33 | 22.07 | 34.61 | 8.32 | 11.72 | 2.14 | 2.55 | -0.41 | 0.68 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $136.53 | 2,463,000 | 55.49% | 146.31 | 144.15 | 135.77 | 116.66 | 95.48 | 46.23 | 55.38 | 61.58 | 37.16 | 44.64 | 2.23 | 3.51 | -1.28 | 2.13 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $37.18 | 2,115,000 | -62.43% | 38.28 | 38.88 | 39.40 | N/A | N/A | 44.58 | 29.65 | 24.38 | 35.97 | 34.44 | -0.50 | -0.28 | -0.22 | 1.87 | ||
| BSAC | BANCO SANTANDER CHILE | $32.66 | 345,000 | 61.21% | 32.39 | 32.08 | 31.67 | 32.70 | 31.42 | 54.86 | 50.50 | 53.43 | 53.61 | 52.81 | 0.27 | 0.23 | 0.04 | 0.69 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $106.03 | 2,357,000 | 66.69% | 101.37 | 104.26 | 102.14 | 107.55 | 164.30 | 55.34 | 46.30 | 39.85 | 55.76 | 49.50 | 0.32 | 0.13 | 0.19 | 1.05 | ||
| ARXS | ARXIS INC | $44.95 | 1,134,000 | -45.19% | 45.03 | 42.90 | 39.39 | N/A | N/A | 57.40 | 76.74 | 78.60 | 68.65 | 72.55 | 1.75 | 1.60 | 0.15 | 1.45 | ||
| IONQ | IONQ INC | $49.12 | 17,019,000 | 36.84% | 53.39 | 56.01 | 54.96 | 44.48 | 49.59 | 40.98 | 18.08 | 22.60 | 26.15 | 32.41 | -1.61 | -0.47 | -1.14 | 2.74 | ||
| GMAB | GENMAB A | $28.52 | 1,415,000 | -2.01% | 26.46 | 25.69 | 26.21 | 27.06 | 29.22 | 69.94 | 87.93 | 85.62 | 100.00 | 97.96 | 0.40 | 0.00 | 0.39 | 0.71 | ||
| GPC | GENUINE PARTS CO | $132.57 | 5,088,000 | 497.18% | 114.52 | 108.04 | 103.95 | 108.89 | 120.38 | 83.20 | 93.04 | 95.76 | 96.80 | 97.87 | 5.62 | 3.30 | 2.32 | 0.71 | ||
| NVR | NVR INC | $6,750.79 | 19,000 | 21.02% | 6,666.99 | 6,491.78 | 6,245.90 | 6,615.06 | 7,094.86 | 60.92 | 68.40 | 73.98 | 65.19 | 79.93 | 154.87 | 127.15 | 27.72 | 0.85 | ||
| APG | API GROUP CORP | $41.98 | 2,976,000 | 4.38% | 41.88 | 42.07 | 43.37 | 43.29 | 40.63 | 48.75 | 50.51 | 37.91 | 75.46 | 53.10 | -0.29 | -0.35 | 0.06 | 1.24 | ||
| INVH | INVITATION HOMES INC | $30.53 | 3,275,000 | -28.84% | 29.76 | 29.59 | 28.98 | 27.41 | 27.61 | 63.88 | 89.98 | 91.88 | 81.84 | 86.52 | 0.42 | 0.32 | 0.10 | 0.67 | ||
| H | HYATT HOTELS CORP | $191.28 | 792,000 | 58.08% | 196.12 | 195.85 | 180.69 | 168.42 | 161.42 | 51.10 | 12.92 | 24.19 | 0.99 | 1.10 | 3.62 | 5.48 | -1.86 | 1.20 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.08 | 1,294,000 | -24.28% | 22.23 | 22.33 | 23.45 | 23.97 | 22.14 | 57.47 | 76.26 | 60.84 | 100.00 | 89.93 | -0.19 | -0.35 | 0.16 | 0.62 | ||
| FN | FABRINET | $499.61 | 680,000 | -0.44% | 557.23 | 584.97 | 641.88 | 601.22 | 519.53 | 35.82 | 25.10 | 24.41 | 33.40 | 29.98 | -32.60 | -26.36 | -6.24 | 1.56 | ||
| CDE | COEUR MINING INC | $17.30 | 34,832,000 | 8.44% | 16.53 | 16.85 | 17.78 | 19.47 | 18.99 | 50.88 | 36.38 | 30.05 | 55.03 | 46.93 | -0.41 | -0.45 | 0.04 | 1.52 | ||
| CX | CEMEX SAB DE CV | $12.29 | 6,204,000 | -11.04% | 12.27 | 12.41 | 12.60 | 12.11 | 11.42 | 47.35 | 20.07 | 21.82 | 31.79 | 34.06 | -0.13 | -0.08 | -0.04 | 1.27 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $113.09 | 1,291,000 | -12.77% | 108.48 | 104.70 | 97.81 | 93.75 | 95.20 | 77.86 | 95.92 | 96.43 | 83.56 | 87.91 | 4.29 | 3.60 | 0.70 | 0.99 | ||
| BEN | FRANKLIN RESOURCES INC | $34.11 | 4,064,000 | 16.98% | 33.37 | 32.71 | 31.36 | 28.49 | 26.13 | 65.15 | 79.63 | 73.06 | 62.34 | 50.88 | 0.76 | 0.74 | 0.03 | 1.22 | ||
| EWBC | EAST WEST BANCORP INC | $129.30 | 1,143,000 | -7.75% | 129.54 | 129.08 | 125.30 | 118.69 | 113.65 | 55.55 | 41.76 | 40.06 | 20.20 | 19.40 | 1.62 | 1.88 | -0.26 | 1.29 | ||
| THC | TENET HEALTHCARE CORP | $203.72 | 2,107,000 | 129.77% | 185.73 | 178.19 | 181.70 | 197.53 | 198.56 | 70.25 | 92.34 | 94.06 | 96.79 | 94.75 | 3.90 | 0.90 | 3.00 | 1.16 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $174.26 | 1,251,000 | 36.42% | 166.07 | 163.93 | 154.14 | 142.28 | 142.42 | 68.21 | 86.01 | 85.93 | 84.44 | 86.46 | 4.22 | 3.70 | 0.52 | 0.60 | ||
| BWXT | BWX TECHNOLOGIES INC | $191.06 | 588,000 | -12.24% | 199.98 | 195.90 | 202.49 | 206.06 | 198.18 | 42.94 | 26.59 | 32.21 | 23.04 | 28.71 | -1.61 | -1.07 | -0.54 | 0.88 | ||
| YPF | YPF SOCIEDAD ANONIMA | $44.40 | 1,013,000 | 4.54% | 46.48 | 50.09 | 47.95 | 43.99 | 38.58 | 31.55 | 5.31 | 5.39 | 0.95 | 0.95 | -1.33 | -0.35 | -0.98 | 1.02 | ||
| RGLD | ROYAL GOLD INC | $204.13 | 734,000 | -8.59% | 205.55 | 207.85 | 222.28 | 244.17 | 229.14 | 42.75 | 14.49 | 17.19 | 28.62 | 36.89 | -5.90 | -5.94 | 0.04 | 0.56 | ||
| AMKR | AMKOR TECHNOLOGY INC | $69.65 | 6,996,000 | 52.62% | 83.60 | 80.05 | 75.28 | 62.56 | 50.42 | 41.81 | 35.12 | 46.72 | 12.19 | 17.35 | 1.94 | 3.44 | -1.50 | 1.94 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $53.36 | 4,596,000 | 23.22% | 55.61 | 59.79 | 66.92 | 67.51 | 57.31 | 21.76 | 5.26 | 4.21 | 7.31 | 2.44 | -4.11 | -3.59 | -0.52 | 0.81 | ||
| RBRK | RUBRIK INC | $83.64 | 3,030,000 | -36.16% | 75.53 | 73.42 | 67.19 | 59.50 | 66.77 | 70.07 | 91.55 | 86.85 | 100.00 | 94.43 | 3.33 | 2.50 | 0.83 | 1.79 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.67 | 558,000 | -7.62% | 43.13 | 43.64 | 43.70 | 42.58 | 40.93 | 50.69 | 50.84 | 46.08 | 73.62 | 69.53 | -0.17 | -0.16 | -0.01 | 0.69 | ||
| WY | WEYERHAEUSER CO | $23.79 | 5,496,000 | 16.79% | 24.53 | 24.52 | 24.17 | 24.40 | 24.19 | 44.13 | 9.40 | 23.11 | 3.59 | 9.55 | 0.01 | 0.14 | -0.13 | 0.84 | ||
| RCI | ROGERS COMMUNICATIONS INC | $31.62 | 1,796,000 | 312.87% | 34.58 | 36.34 | 36.58 | 37.05 | 37.06 | 23.08 | 1.24 | 2.11 | 0.00 | 0.14 | -1.22 | -0.54 | -0.68 | 0.40 | ||
| KIM | KIMCO REALTY CORP | $25.32 | 4,068,000 | 15.86% | 25.27 | 25.12 | 24.26 | 23.62 | 22.26 | 56.17 | 53.52 | 65.11 | 21.68 | 34.63 | 0.35 | 0.38 | -0.03 | 0.85 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $89.82 | 303,000 | 43.60% | 86.43 | 83.95 | 86.45 | 80.74 | 79.08 | 59.97 | 82.22 | 82.23 | 88.89 | 87.26 | 0.75 | 0.02 | 0.73 | 0.95 | ||
| MGA | MAGNA INTERNATIONAL INC | $62.69 | 1,427,000 | 80.63% | 64.60 | 65.35 | 63.86 | 61.27 | 55.62 | 42.87 | 19.96 | 26.24 | 17.62 | 24.50 | -0.05 | 0.40 | -0.44 | 1.20 | ||
| ASND | ASCENDIS PHARMA A | $274.50 | 552,000 | 6.98% | 253.05 | 235.39 | 233.87 | 232.28 | 220.34 | 75.95 | 94.93 | 91.29 | 100.00 | 99.78 | 10.87 | 5.59 | 5.28 | 0.74 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.01 | 783,000 | 82.09% | 36.61 | 37.52 | 37.56 | 37.48 | 36.03 | 46.31 | 20.24 | 16.70 | 38.44 | 26.10 | -0.47 | -0.34 | -0.13 | 0.76 | ||
| CDW | CDW CORP | $133.37 | 1,161,000 | -32.11% | 132.58 | 132.26 | 125.02 | 124.93 | 134.96 | 54.00 | 70.28 | 81.07 | 74.39 | 86.04 | 3.29 | 2.92 | 0.37 | 1.04 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $110.54 | 1,932,000 | 0.05% | 105.53 | 107.40 | 116.00 | 115.57 | 99.85 | 51.40 | 72.71 | 59.24 | 99.55 | 98.37 | -2.40 | -3.41 | 1.01 | 0.41 | ||
| NXT | NEXTPOWER INC | $112.84 | 2,624,000 | -19.56% | 117.12 | 121.31 | 126.23 | 120.40 | 106.16 | 43.00 | 41.18 | 34.76 | 59.10 | 48.06 | -4.27 | -3.26 | -1.01 | 1.35 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.47 | 2,289,000 | -9.99% | 88.62 | 88.29 | 86.01 | 89.85 | 91.83 | 49.79 | 22.60 | 40.06 | 10.68 | 26.85 | 0.48 | 0.78 | -0.31 | 0.62 | ||
| BEKE | KE HOLDINGS INC | $15.09 | 3,399,000 | -31.37% | 14.74 | 15.49 | 16.62 | 16.53 | 17.07 | 42.64 | 34.07 | 27.51 | 46.84 | 31.60 | -0.58 | -0.57 | -0.01 | 0.99 | ||
| BALL | BALL CORP | $63.39 | 1,886,000 | 24.16% | 61.01 | 58.19 | 57.97 | 60.51 | 55.85 | 73.92 | 94.50 | 93.90 | 91.45 | 94.44 | 1.62 | 0.98 | 0.64 | 0.73 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $137.20 | 3,124,000 | 40.40% | 134.37 | 135.63 | 149.19 | 187.72 | 205.91 | 46.53 | 35.63 | 40.65 | 74.68 | 82.22 | -3.31 | -5.44 | 2.13 | 0.79 | ||
| TOST | TOAST INC | $28.82 | 10,297,000 | 2.62% | 26.58 | 25.66 | 25.87 | 26.70 | 31.14 | 66.98 | 89.30 | 90.66 | 96.03 | 96.03 | 0.78 | 0.28 | 0.49 | 1.88 | ||
| ITT | ITT INC | $186.80 | 640,000 | -9.22% | 194.21 | 192.42 | 199.32 | 199.20 | 189.78 | 42.68 | 41.94 | 49.86 | 46.87 | 58.38 | -1.52 | -1.39 | -0.13 | 1.25 | ||
| MAS | MASCO CORP | $82.77 | 1,660,000 | -16.62% | 78.52 | 75.31 | 72.13 | 69.07 | 67.77 | 75.49 | 93.82 | 94.52 | 100.00 | 100.00 | 3.19 | 2.43 | 0.76 | 1.04 | ||
| TSCO | TRACTOR SUPPLY CO | $31.76 | 9,343,000 | 5.36% | 30.86 | 30.60 | 31.69 | 40.05 | 47.01 | 53.61 | 86.21 | 85.57 | 93.12 | 97.59 | -0.16 | -0.56 | 0.39 | 0.75 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $143.95 | 1,024,000 | -28.74% | 138.17 | 142.43 | 148.26 | 160.07 | 192.36 | 50.53 | 50.23 | 31.67 | 90.44 | 69.05 | -3.08 | -3.57 | 0.50 | 0.75 | ||
| IEX | IDEX CORP | $223.82 | 443,000 | -41.79% | 225.06 | 222.12 | 215.49 | 207.51 | 191.57 | 56.37 | 68.39 | 74.45 | 33.69 | 53.36 | 3.48 | 3.65 | -0.18 | 0.85 | ||
| TLN | TALEN ENERGY CORP | $364.67 | 914,000 | -23.83% | 402.22 | 386.65 | 375.15 | 358.54 | 372.24 | 43.75 | 27.36 | 41.40 | 12.17 | 27.65 | 3.73 | 8.93 | -5.20 | 1.75 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $142.19 | 1,030,000 | 7.29% | 137.35 | 137.38 | 132.33 | 130.50 | 132.46 | 66.74 | 86.60 | 87.90 | 72.34 | 68.01 | 2.26 | 1.87 | 0.38 | 0.62 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.56 | 8,839,000 | 16.69% | 22.47 | 22.12 | 22.10 | 22.18 | 22.14 | 55.51 | 47.61 | 65.17 | 20.93 | 47.91 | 0.20 | 0.16 | 0.04 | 0.85 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $78.43 | 1,774,000 | -2.31% | 76.71 | 73.99 | 72.02 | 76.86 | 82.53 | 62.03 | 83.16 | 84.68 | 74.51 | 81.85 | 2.07 | 1.58 | 0.50 | 1.30 | ||
| WSO | WATSCO INC | $404.71 | 300,000 | -9.09% | 404.95 | 392.33 | 401.00 | 398.68 | 382.76 | 54.96 | 74.64 | 80.61 | 71.14 | 84.51 | 5.55 | 2.66 | 2.89 | 1.00 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $113.17 | 4,092,000 | -1.96% | 116.92 | 127.37 | 130.07 | 117.40 | 100.81 | 34.49 | 19.59 | 19.22 | 33.17 | 26.82 | -6.49 | -4.58 | -1.91 | 0.91 | ||
| BBY | BEST BUY CO INC | $77.99 | 3,487,000 | 43.91% | 76.69 | 75.80 | 67.50 | 65.85 | 69.88 | 61.99 | 64.74 | 64.96 | 20.10 | 23.59 | 2.58 | 2.92 | -0.34 | 1.12 | ||
| SMCI | SUPER MICRO COMPUTER INC | $27.22 | 42,868,000 | -11.20% | 30.66 | 32.96 | 33.46 | 30.91 | 35.02 | 39.76 | 8.23 | 9.33 | 22.84 | 23.86 | -1.97 | -1.22 | -0.75 | 2.03 | ||
| EMA | EMERA INC | $53.47 | 298,000 | 220.43% | 52.81 | 52.40 | 52.39 | 52.12 | 50.26 | 57.31 | 64.37 | 70.03 | 42.03 | 52.57 | 0.26 | 0.15 | 0.10 | -0.16 | ||
| TTMI | TTM TECHNOLOGIES INC | $155.98 | 3,099,000 | 39.97% | 197.24 | 191.97 | 175.13 | 138.82 | 104.57 | 35.94 | 17.52 | 29.00 | 0.19 | 0.19 | 2.12 | 8.08 | -5.95 | 1.49 | ||
| NDSN | NORDSON CORP | $290.38 | 381,000 | -16.81% | 297.41 | 292.17 | 286.66 | 282.58 | 262.42 | 48.71 | 51.36 | 67.57 | 32.04 | 57.99 | 3.57 | 3.78 | -0.21 | 0.98 | ||
| TXT | TEXTRON INC | $92.50 | 1,281,000 | 54.34% | 89.59 | 91.05 | 90.99 | 92.17 | 88.93 | 55.09 | 67.29 | 60.67 | 84.43 | 76.14 | -0.05 | -0.27 | 0.22 | 1.03 | ||
| GEN | GEN DIGITAL INC | $26.67 | 5,152,000 | -41.16% | 24.45 | 24.69 | 23.38 | 22.19 | 24.44 | 65.72 | 90.78 | 81.68 | 97.34 | 92.20 | 0.42 | 0.27 | 0.14 | 0.80 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $64.62 | 17,752,000 | -27.33% | 71.44 | 76.60 | 96.00 | 95.16 | 97.07 | 34.03 | 4.03 | 14.50 | 14.49 | 35.58 | -8.93 | -8.18 | -0.75 | 2.79 | ||
| WSE | WISE GROUP PLC | $12.95 | 1,456,000 | -13.44% | 11.64 | 11.27 | N/A | N/A | N/A | 49.26 | 90.41 | 90.39 | 97.36 | 97.36 | N/A | N/A | N/A | -0.00 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.50 | 1,033,000 | 4.13% | 12.33 | 12.49 | 13.49 | 15.41 | 15.97 | 47.04 | 20.03 | 18.62 | 44.91 | 46.59 | -0.33 | -0.36 | 0.03 | 0.62 | ||
| HST | HOST HOTELS & RESORTS INC | $23.35 | 7,480,000 | -49.58% | 24.49 | 24.52 | 22.97 | 21.31 | 19.45 | 42.71 | 13.17 | 30.81 | 0.00 | 7.17 | 0.27 | 0.55 | -0.28 | 1.09 | ||
| LAMR | LAMAR ADVERTISING CO | $157.56 | 506,000 | -15.95% | 154.45 | 152.96 | 148.57 | 140.49 | 133.21 | 67.09 | 87.16 | 88.62 | 96.72 | 96.54 | 2.25 | 2.00 | 0.25 | 0.99 | ||
| ALB | ALBEMARLE CORP | $135.56 | 2,572,000 | 6.63% | 142.60 | 151.40 | 172.24 | 173.57 | 148.96 | 32.91 | 17.19 | 12.74 | 27.38 | 18.11 | -10.51 | -8.97 | -1.54 | 1.58 | ||
| GRAB | GRAB HOLDINGS LTD | $3.90 | 31,388,000 | -28.31% | 3.63 | 3.50 | 3.60 | 3.77 | 4.57 | 68.24 | 89.74 | 90.48 | 100.00 | 99.62 | 0.06 | 0.00 | 0.06 | 1.23 | ||
| MEDP | MEDPACE HOLDINGS INC | $557.60 | 357,000 | 14.79% | 511.46 | 487.33 | 451.75 | 461.24 | 513.79 | 80.07 | 91.50 | 91.58 | 94.91 | 95.15 | 25.35 | 17.27 | 8.08 | 1.20 | ||
| TPG | TPG INC | $41.43 | 1,683,000 | -27.14% | 40.28 | 41.43 | 42.33 | 42.58 | 51.36 | 50.28 | 34.55 | 25.57 | 47.74 | 35.10 | -0.56 | -0.51 | -0.05 | 1.49 | ||
| TU | TELUS CORP | $10.19 | 11,978,000 | 178.49% | 10.99 | 11.49 | 12.07 | 12.62 | 13.39 | 14.43 | 4.56 | 3.85 | 0.00 | 0.89 | -0.48 | -0.35 | -0.13 | 0.38 | ||
| WPC | W P CAREY INC | $71.32 | 1,864,000 | -13.58% | 72.19 | 73.59 | 73.64 | 72.58 | 69.85 | 41.04 | 7.70 | 20.79 | 8.88 | 20.14 | -0.60 | -0.29 | -0.32 | 0.42 | ||
| SITM | SITIME CORP | $601.66 | 852,000 | 185.91% | 699.10 | 693.37 | 687.35 | 538.66 | 430.76 | 39.91 | 49.90 | 60.62 | 39.87 | 46.80 | -0.54 | 7.99 | -8.52 | 2.60 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.51 | 2,100,000 | 17.19% | 21.88 | 22.13 | 22.40 | 21.86 | 19.71 | 54.83 | 68.36 | 59.98 | 99.39 | 93.85 | -0.10 | -0.17 | 0.07 | 0.63 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $93.76 | 1,150,000 | -61.90% | 89.01 | 88.60 | 85.41 | 79.49 | 65.81 | 61.72 | 70.03 | 66.98 | 58.01 | 55.91 | 1.80 | 1.49 | 0.30 | 0.68 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $65.52 | 1,603,000 | -22.71% | 64.38 | 66.28 | 67.21 | 69.28 | 77.28 | 48.18 | 32.65 | 19.82 | 45.32 | 24.10 | -1.10 | -0.91 | -0.19 | 0.91 | ||
| PKX | POSCO HOLDINGS INC | $52.12 | 589,000 | 119.78% | 53.51 | 58.00 | 69.48 | 65.81 | 59.87 | 34.04 | 10.38 | 11.93 | 40.46 | 35.29 | -5.11 | -4.68 | -0.43 | 0.98 | ||
| CG | CARLYLE GROUP INC | $42.83 | 1,941,000 | -27.74% | 42.44 | 43.67 | 46.10 | 48.09 | 53.62 | 44.51 | 35.16 | 26.44 | 46.45 | 31.17 | -1.15 | -1.11 | -0.05 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.