Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCH | BANK OF CHILE | $38.05 | 94,000 | 0.00% | 37.83 | 37.93 | 36.48 | 33.15 | 31.06 | 55.77 | 57.95 | 55.35 | 46.45 | 42.92 | 0.46 | 0.55 | -0.09 | 0.52 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $90.78 | 797,000 | -24.17% | 90.52 | 91.28 | 87.89 | 85.61 | 75.20 | 52.55 | 31.19 | 24.86 | 33.61 | 25.99 | 0.59 | 0.89 | -0.29 | 1.28 | ||
| TRMB | TRIMBLE INC | $79.99 | 872,000 | 44.61% | 80.30 | 81.22 | 79.89 | 80.38 | 75.81 | 48.08 | 30.21 | 34.13 | 23.45 | 27.71 | 0.07 | 0.27 | -0.20 | 1.42 | ||
| RGLD | ROYAL GOLD INC | $225.32 | 923,000 | 69.98% | 226.42 | 215.96 | 196.94 | 191.65 | 180.94 | 64.29 | 87.56 | 92.96 | 71.68 | 90.31 | 10.12 | 9.38 | 0.74 | 0.49 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $80.51 | 7,401,000 | 20.52% | 81.89 | 83.25 | 95.29 | 115.35 | N/A | 43.99 | 40.68 | 47.50 | 59.75 | 68.10 | -2.74 | -3.67 | 0.93 | 2.93 | ||
| GPN | GLOBAL PAYMENTS INC | $80.04 | 2,361,000 | 46.46% | 81.13 | 80.23 | 79.22 | 82.63 | 82.31 | 51.23 | 53.61 | 55.92 | 28.72 | 35.18 | 0.72 | 0.75 | -0.03 | 1.20 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $197.55 | 474,000 | 35.43% | 197.33 | 193.93 | 177.96 | 159.25 | 150.81 | 67.78 | 61.31 | 63.46 | 6.27 | 9.58 | 6.83 | 7.62 | -0.79 | 0.96 | ||
| PKG | PACKAGING CORP OF AMERICA | $208.77 | 399,000 | 5.84% | 205.57 | 202.39 | 201.34 | 205.68 | 199.46 | 60.76 | 96.47 | 95.24 | 99.47 | 99.82 | 2.04 | 1.18 | 0.85 | 0.72 | ||
| FIG | FIGMA INC | $37.83 | 3,616,000 | 10.72% | 37.77 | 37.69 | 41.94 | 52.74 | N/A | 45.62 | 70.57 | 73.77 | 79.16 | 83.26 | -0.81 | -1.37 | 0.57 | 1.80 | ||
| TTD | TRADE DESK INC | $38.39 | 9,907,000 | 57.05% | 37.41 | 38.16 | 42.78 | 47.09 | 57.30 | 43.53 | 56.23 | 46.19 | 100.00 | 90.72 | -1.21 | -1.64 | 0.43 | 2.07 | ||
| MKC | MCCORMICK & CO INC | $69.14 | 2,137,000 | 38.95% | 68.72 | 66.70 | 66.28 | 67.23 | 71.07 | 65.31 | 92.95 | 92.19 | 99.51 | 99.41 | 0.91 | 0.64 | 0.27 | 0.36 | ||
| BEKE | KE HOLDINGS INC | $16.11 | 2,782,000 | 7.66% | 16.20 | 16.57 | 16.93 | 17.84 | 18.61 | 41.78 | 16.26 | 13.22 | 19.47 | 13.62 | -0.27 | -0.23 | -0.04 | 1.05 | ||
| WWD | WOODWARD INC | $307.10 | 342,000 | 91.06% | 304.35 | 300.58 | 279.38 | 263.00 | 239.12 | 59.75 | 78.28 | 86.44 | 63.69 | 74.03 | 9.08 | 8.82 | 0.26 | 1.02 | ||
| IT | GARTNER INC | $253.80 | 547,000 | 1.30% | 250.37 | 240.55 | 238.74 | 242.73 | 323.57 | 68.43 | 86.21 | 83.06 | 98.05 | 95.15 | 4.98 | 3.28 | 1.70 | 1.05 | ||
| SNA | SNAP-ON INC | $351.00 | 208,000 | 123.66% | 349.88 | 347.83 | 342.50 | 337.40 | 329.29 | 58.12 | 81.46 | 82.02 | 77.83 | 81.50 | 3.13 | 2.87 | 0.26 | 0.79 | ||
| DKS | DICK's SPORTING GOODS INC | $202.14 | 2,223,000 | 134.00% | 209.36 | 214.26 | 216.52 | 220.10 | 206.94 | 37.30 | 15.70 | 15.62 | 17.04 | 15.66 | -2.52 | -1.71 | -0.81 | 1.27 | ||
| FTI | TECHNIPFMC PLC | $44.69 | 1,363,000 | 24.13% | 44.68 | 45.36 | 43.33 | 40.46 | 35.91 | 50.97 | 37.11 | 39.02 | 29.58 | 30.78 | 0.28 | 0.53 | -0.25 | 1.02 | ||
| BURL | BURLINGTON STORES INC | $287.02 | 629,000 | 45.60% | 277.93 | 268.96 | 272.15 | 272.72 | 258.88 | 59.61 | 95.25 | 96.94 | 94.21 | 98.07 | 4.78 | 1.88 | 2.90 | 1.18 | ||
| CDW | CDW CORP | $138.61 | 1,150,000 | 55.41% | 141.20 | 143.55 | 146.39 | 154.17 | 162.88 | 37.14 | 9.59 | 8.13 | 13.36 | 8.45 | -1.97 | -1.45 | -0.52 | 1.10 | ||
| SMCI | SUPER MICRO COMPUTER INC | $30.08 | 19,595,000 | 37.38% | 30.65 | 32.35 | 38.49 | 42.64 | 42.44 | 33.72 | 19.86 | 22.60 | 47.30 | 50.26 | -2.06 | -2.28 | 0.22 | 1.84 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.53 | 924,000 | -4.45% | 90.52 | 91.84 | 94.16 | 97.85 | 97.82 | 44.03 | 34.90 | 27.56 | 61.22 | 43.36 | -1.06 | -1.03 | -0.03 | 0.65 | ||
| FTV | FORTIVE CORP | $56.15 | 2,429,000 | 127.86% | 55.35 | 54.65 | 52.37 | 50.40 | 57.75 | 67.25 | 94.24 | 93.41 | 41.57 | 38.41 | 0.99 | 1.00 | -0.01 | 0.98 | ||
| FTAI | FTAI AVIATION LTD | $172.83 | 368,000 | 12.20% | 169.86 | 172.98 | 169.35 | 165.12 | 139.34 | 52.83 | 51.50 | 49.16 | 54.17 | 51.94 | 1.03 | 1.19 | -0.15 | 1.37 | ||
| BSAC | BANCO SANTANDER CHILE | $31.29 | 182,000 | 75.00% | 30.75 | 30.58 | 29.64 | 27.52 | 25.73 | 60.16 | 90.60 | 87.90 | 81.34 | 72.29 | 0.50 | 0.44 | 0.06 | 0.65 | ||
| THC | TENET HEALTHCARE CORP | $201.14 | 615,000 | 8.47% | 197.81 | 202.22 | 203.03 | 195.63 | 173.85 | 50.24 | 36.66 | 29.96 | 75.85 | 57.63 | -1.31 | -1.28 | -0.03 | 1.21 | ||
| MTZ | MASTEC INC | $222.76 | 387,000 | 43.33% | 220.02 | 220.30 | 209.52 | 201.15 | 175.60 | 56.91 | 64.48 | 66.38 | 40.69 | 43.27 | 4.12 | 4.28 | -0.16 | 1.31 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.52 | 755,000 | 27.32% | 48.36 | 47.77 | 46.43 | 45.25 | 45.73 | 58.38 | 87.97 | 89.57 | 87.82 | 90.34 | 0.65 | 0.62 | 0.04 | 0.74 | ||
| Q | QNITY ELECTRONICS INC | $83.59 | 1,118,000 | 80.32% | 80.64 | 81.44 | N/A | N/A | N/A | 57.58 | 65.62 | 62.77 | 65.35 | 62.86 | N/A | N/A | N/A | 2.55 | ||
| PINS | PINTEREST INC | $25.88 | 11,425,000 | 110.56% | 26.03 | 26.52 | 28.12 | 31.46 | 31.90 | 41.30 | 24.06 | 26.40 | 31.62 | 34.71 | -0.48 | -0.58 | 0.10 | 1.62 | ||
| LII | LENNOX INTERNATIONAL INC | $496.58 | 140,000 | 12.90% | 494.90 | 498.62 | 492.59 | 524.59 | 550.28 | 50.85 | 28.15 | 26.31 | 37.16 | 34.14 | 1.05 | 1.17 | -0.12 | 1.07 | ||
| TLN | TALEN ENERGY CORP | $380.27 | 386,000 | 42.44% | 373.86 | 367.98 | 379.26 | 389.57 | 322.18 | 52.87 | 89.90 | 89.77 | 96.13 | 98.71 | 0.64 | -2.70 | 3.34 | 1.71 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $67.76 | 1,102,000 | 8.15% | 66.06 | 66.05 | 65.48 | 64.70 | 70.16 | 59.45 | 93.18 | 83.82 | 100.00 | 98.45 | 0.37 | 0.15 | 0.22 | 0.87 | ||
| LI | LI AUTO INC | $17.16 | 3,876,000 | -21.36% | 16.77 | 17.16 | 18.94 | 21.66 | 24.23 | 43.44 | 59.99 | 46.80 | 92.52 | 91.01 | -0.58 | -0.76 | 0.18 | 1.09 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $203.72 | 872,000 | 17.05% | 200.78 | 203.99 | 218.59 | 224.54 | 219.68 | 44.76 | 66.61 | 57.60 | 88.19 | 92.06 | -3.64 | -5.14 | 1.50 | 1.08 | ||
| PNR | PENTAIR PLC | $105.80 | 536,000 | 41.42% | 104.80 | 104.85 | 106.00 | 107.40 | 101.53 | 53.04 | 61.35 | 59.49 | 98.70 | 97.69 | -0.11 | -0.36 | 0.25 | 1.11 | ||
| GPC | GENUINE PARTS CO | $124.42 | 630,000 | 8.62% | 126.57 | 128.31 | 128.30 | 132.86 | 127.65 | 40.65 | 16.05 | 13.14 | 19.75 | 14.17 | -1.11 | -0.60 | -0.51 | 0.71 | ||
| BG | BUNGE GLOBAL SA | $89.36 | 1,352,000 | 66.91% | 90.64 | 92.16 | 94.16 | 88.45 | 83.13 | 37.55 | 11.99 | 8.71 | 18.29 | 9.40 | -1.24 | -0.80 | -0.44 | 0.55 | ||
| DKNG | DRAFTKINGS INC | $34.54 | 6,925,000 | 26.51% | 34.59 | 34.63 | 32.44 | 37.37 | 37.75 | 54.42 | 34.80 | 35.04 | 21.79 | 22.27 | 0.56 | 0.63 | -0.08 | 1.83 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.86 | 9,800 | 100.00% | 45.81 | 46.15 | 45.70 | 45.25 | 41.91 | 58.32 | 69.74 | 64.62 | 80.29 | 74.42 | 0.22 | 0.13 | 0.10 | 1.34 | ||
| VG | VENTURE GLOBAL INC | $7.02 | 10,212,000 | -8.38% | 6.50 | 6.55 | 7.57 | 10.27 | 11.41 | 50.82 | 79.68 | 79.83 | 89.22 | 94.36 | -0.24 | -0.44 | 0.20 | 1.91 | ||
| WY | WEYERHAEUSER CO | $23.81 | 3,807,000 | 40.22% | 23.60 | 22.95 | 22.80 | 23.98 | 25.23 | 63.10 | 91.44 | 89.94 | 88.16 | 88.01 | 0.35 | 0.24 | 0.11 | 0.90 | ||
| DD | DUPONT DE NEMOURS INC | $40.89 | 3,668,000 | 40.27% | 40.92 | 40.66 | 48.91 | 62.65 | 66.05 | 38.42 | 55.94 | 63.15 | 83.69 | 86.22 | -1.51 | -2.30 | 0.79 | 1.08 | ||
| CX | CEMEX SAB DE CV | $11.79 | 4,856,000 | 22.91% | 11.69 | 11.32 | 10.56 | 9.82 | 8.25 | 64.93 | 89.93 | 93.90 | 56.62 | 63.79 | 0.40 | 0.38 | 0.02 | 1.26 | ||
| GDDY | GODADDY INC | $126.51 | 887,000 | 31.21% | 126.15 | 126.96 | 128.71 | 135.22 | 155.89 | 46.74 | 52.74 | 46.03 | 92.83 | 84.93 | -0.66 | -0.93 | 0.27 | 0.98 | ||
| USFD | US FOODS HOLDING CORP | $76.49 | 1,249,000 | 1.05% | 76.73 | 76.41 | 74.90 | 76.15 | 74.73 | 53.17 | 53.04 | 59.23 | 27.21 | 43.41 | 0.49 | 0.57 | -0.08 | 1.05 | ||
| ALB | ALBEMARLE CORP | $144.58 | 2,822,000 | 95.70% | 141.95 | 135.19 | 117.48 | 100.40 | 82.50 | 66.21 | 85.06 | 87.94 | 75.18 | 91.20 | 8.59 | 8.16 | 0.43 | 1.57 | ||
| GEN | GEN DIGITAL INC | $27.58 | 4,246,000 | 43.40% | 27.62 | 27.35 | 26.82 | 28.05 | 28.02 | 55.05 | 67.14 | 65.61 | 36.77 | 38.66 | 0.25 | 0.24 | 0.01 | 0.76 | ||
| INVH | INVITATION HOMES INC | $27.74 | 3,262,000 | 39.05% | 27.23 | 27.12 | 27.82 | 28.76 | 30.97 | 54.48 | 94.42 | 79.63 | 99.70 | 93.54 | -0.12 | -0.25 | 0.13 | 0.71 | ||
| TRU | TRANSUNION | $87.52 | 784,000 | 8.44% | 86.16 | 84.89 | 82.99 | 84.67 | 85.43 | 60.37 | 79.26 | 78.14 | 79.97 | 79.51 | 1.27 | 1.02 | 0.25 | 1.39 | ||
| ESS | ESSEX PROPERTY TRUST INC | $262.99 | 187,000 | 35.51% | 260.24 | 258.57 | 258.23 | 260.62 | 271.90 | 56.82 | 84.78 | 78.19 | 91.19 | 84.14 | 0.97 | 0.40 | 0.57 | 0.75 | ||
| ZG | ZILLOW GROUP INC | $69.93 | 809,000 | 11.13% | 68.22 | 70.25 | 70.46 | 74.42 | 71.69 | 50.19 | 54.13 | 49.22 | 56.97 | 46.12 | -0.58 | -0.55 | -0.02 | 1.60 | ||
| FN | FABRINET | $472.08 | 312,000 | 47.87% | 467.83 | 473.61 | 447.60 | 400.55 | 322.03 | 52.67 | 49.58 | 53.21 | 37.16 | 41.06 | 9.64 | 11.20 | -1.56 | 1.47 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.15 | 1,194,000 | -19.92% | 21.24 | 21.12 | 19.96 | 19.55 | 19.08 | 57.68 | 51.02 | 54.66 | 0.65 | 6.19 | 0.38 | 0.44 | -0.06 | 0.67 | ||
| EVRG | EVERGY INC | $73.05 | 1,876,000 | 46.45% | 73.06 | 73.48 | 75.63 | 74.58 | 71.24 | 41.04 | 37.67 | 32.09 | 69.35 | 48.30 | -0.79 | -0.82 | 0.03 | 0.38 | ||
| LNT | ALLIANT ENERGY CORP | $65.42 | 1,080,000 | 7.57% | 65.31 | 65.48 | 66.93 | 66.32 | 64.20 | 44.83 | 61.58 | 54.06 | 95.29 | 91.48 | -0.49 | -0.55 | 0.06 | 0.37 | ||
| NVT | NVENT ELECTRIC PLC | $103.26 | 954,000 | 10.42% | 101.80 | 104.21 | 105.13 | 99.70 | 82.40 | 48.62 | 64.29 | 64.31 | 68.34 | 68.53 | -0.66 | -0.70 | 0.03 | 1.31 | ||
| HOLX | HOLOGIC INC | $74.51 | 1,320,000 | -21.33% | 74.83 | 74.86 | 74.35 | 70.72 | 66.15 | 49.47 | 27.25 | 32.13 | 0.46 | 0.15 | 0.19 | 0.34 | -0.15 | 0.52 | ||
| DOW | DOW INC | $23.35 | 10,423,000 | 63.83% | 23.17 | 23.40 | 23.10 | 23.22 | 26.28 | 51.53 | 28.19 | 24.81 | 23.31 | 17.60 | 0.05 | 0.09 | -0.04 | 0.97 | ||
| APTV | APTIV PLC | $76.79 | 994,000 | 13.21% | 77.14 | 77.37 | 79.41 | 80.08 | 72.02 | 46.06 | 25.18 | 24.27 | 21.96 | 19.82 | -0.49 | -0.56 | 0.07 | 1.42 | ||
| PKX | POSCO HOLDINGS INC | $54.35 | 109,000 | -25.85% | 53.02 | 53.23 | 53.63 | 52.51 | 50.94 | 55.15 | 85.19 | 66.33 | 91.29 | 72.87 | 0.06 | -0.06 | 0.12 | 0.95 | ||
| ROKU | ROKU INC | $111.24 | 2,881,000 | 82.69% | 110.16 | 105.52 | 101.74 | 98.63 | 87.00 | 63.02 | 85.31 | 85.58 | 52.03 | 63.02 | 3.29 | 2.82 | 0.47 | 2.09 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.85 | 2,182,000 | 158.22% | 43.52 | 44.05 | 44.46 | 46.16 | 47.45 | 46.83 | 28.55 | 22.09 | 44.16 | 24.20 | -0.40 | -0.35 | -0.05 | 0.89 | ||
| AGI | ALAMOS GOLD INC | $38.88 | 2,705,000 | 174.06% | 38.98 | 37.86 | 34.76 | 33.05 | 29.76 | 58.28 | 82.77 | 90.50 | 59.92 | 82.79 | 1.49 | 1.39 | 0.10 | 0.57 | ||
| XPO | XPO INC | $139.02 | 634,000 | 2.92% | 142.22 | 142.89 | 137.49 | 133.73 | 125.12 | 47.28 | 29.07 | 30.22 | 14.61 | 16.65 | 0.85 | 1.82 | -0.97 | 1.62 | ||
| APG | API GROUP CORP | $39.20 | 1,166,000 | 53.83% | 39.11 | 39.11 | 37.48 | 36.24 | 32.92 | 54.61 | 60.73 | 61.79 | 43.27 | 45.91 | 0.47 | 0.56 | -0.09 | 1.24 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $139.18 | 518,000 | 1.97% | 136.09 | 134.45 | 132.57 | 136.30 | 145.68 | 65.42 | 96.73 | 91.95 | 92.02 | 84.97 | 1.40 | 0.86 | 0.54 | 0.65 | ||
| ULS | UL SOLUTIONS INC | $80.85 | 1,027,000 | 16.44% | 78.45 | 79.23 | 81.86 | 75.01 | 70.25 | 52.67 | 77.23 | 60.07 | 100.00 | 98.75 | -0.91 | -1.17 | 0.26 | 0.57 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $325.40 | 1,020,000 | 295.35% | 327.02 | 319.39 | 312.92 | 278.73 | 253.68 | 54.81 | 78.16 | 81.62 | 84.91 | 94.93 | 5.93 | 5.26 | 0.67 | 1.42 | ||
| JBS | JBS NV | $14.54 | 2,544,000 | 40.01% | 14.42 | 14.41 | 13.82 | 14.32 | N/A | 57.43 | 85.80 | 74.79 | 98.27 | 80.37 | 0.16 | 0.16 | -0.00 | 0.50 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.58 | 514,000 | -13.76% | 24.72 | 25.17 | 25.25 | 24.09 | 21.91 | 37.51 | 36.40 | 39.19 | 61.22 | 63.23 | -0.24 | -0.15 | -0.09 | 0.58 | ||
| COO | COOPER COMPANIES INC | $82.20 | 1,989,000 | 60.79% | 82.44 | 80.68 | 75.80 | 72.66 | 74.47 | 61.70 | 61.63 | 55.66 | 27.00 | 38.07 | 2.17 | 2.34 | -0.17 | 0.89 | ||
| JLL | JONES LANG LASALLE INC | $341.07 | 251,000 | 91.60% | 338.46 | 333.31 | 317.58 | 308.79 | 274.52 | 61.64 | 91.59 | 95.87 | 77.86 | 91.66 | 7.84 | 7.44 | 0.40 | 1.25 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.79 | 261,000 | 89.13% | 34.63 | 35.05 | 34.97 | 33.34 | 32.35 | 47.82 | 65.29 | 60.55 | 85.25 | 78.19 | -0.06 | -0.05 | -0.01 | 0.75 | ||
| J | JACOBS SOLUTIONS INC | $135.28 | 460,000 | 38.14% | 134.68 | 135.97 | 145.12 | 147.18 | 137.35 | 42.36 | 41.30 | 40.44 | 86.39 | 86.87 | -2.33 | -2.98 | 0.65 | 0.90 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.36 | 549,000 | -10.88% | 39.28 | 39.27 | 38.86 | 38.62 | 38.78 | 52.58 | 50.90 | 47.97 | 57.53 | 51.77 | 0.12 | 0.13 | -0.01 | 0.78 | ||
| MEDP | MEDPACE HOLDINGS INC | $569.98 | 133,000 | -18.40% | 565.41 | 563.66 | 577.86 | 533.64 | 428.04 | 50.68 | 82.03 | 82.38 | 92.05 | 94.05 | -1.83 | -3.07 | 1.25 | 1.22 | ||
| BWXT | BWX TECHNOLOGIES INC | $175.49 | 559,000 | 31.22% | 174.75 | 176.17 | 186.40 | 181.51 | 152.04 | 45.88 | 54.15 | 58.61 | 69.65 | 75.63 | -2.05 | -2.76 | 0.71 | 0.82 | ||
| IONQ | IONQ INC | $45.25 | 17,260,000 | -12.30% | 48.28 | 49.82 | 52.24 | 53.93 | 44.34 | 42.67 | 19.15 | 39.46 | 27.52 | 50.42 | -1.20 | -1.08 | -0.12 | 2.60 | ||
| SN | SHARKNINJA INC | $113.32 | 782,000 | 63.26% | 114.05 | 111.24 | 99.15 | 104.53 | 99.05 | 62.92 | 55.75 | 62.30 | 4.58 | 13.16 | 4.54 | 4.98 | -0.44 | 1.59 | ||
| ATI | ATI INC | $116.63 | 581,000 | 21.04% | 113.05 | 107.54 | 100.27 | 89.10 | 80.32 | 77.51 | 96.18 | 96.07 | 97.92 | 99.31 | 5.13 | 4.41 | 0.72 | 1.27 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.44 | 2,264,000 | 49.24% | 30.91 | 30.65 | 30.45 | 31.84 | 32.05 | 48.75 | 26.47 | 30.82 | 5.87 | 9.60 | 0.13 | 0.18 | -0.05 | 1.26 | ||
| EWBC | EAST WEST BANCORP INC | $114.82 | 493,000 | 57.01% | 114.90 | 112.75 | 106.46 | 105.71 | 99.39 | 62.68 | 80.55 | 82.93 | 30.44 | 41.00 | 2.64 | 2.72 | -0.08 | 1.31 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.22 | 1,565,000 | 113.51% | 29.31 | 28.62 | 29.97 | 31.51 | 30.27 | 61.32 | 81.75 | 80.27 | 97.47 | 97.64 | 0.09 | -0.25 | 0.34 | 0.84 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.01 | 7,656,000 | 41.86% | 22.78 | 22.68 | 21.99 | 21.53 | 20.55 | 59.67 | 81.91 | 83.53 | 65.72 | 67.90 | 0.29 | 0.26 | 0.03 | 0.85 | ||
| ONON | ON HOLDING AG | $47.46 | 3,984,000 | 30.97% | 47.80 | 47.54 | 43.14 | 43.69 | 47.13 | 56.83 | 24.03 | 31.78 | 10.21 | 4.20 | 1.19 | 1.56 | -0.37 | 1.72 | ||
| H | HYATT HOTELS CORP | $164.74 | 697,000 | 201.73% | 164.78 | 161.34 | 154.69 | 148.72 | 139.40 | 58.79 | 83.57 | 84.76 | 74.50 | 77.04 | 3.05 | 3.04 | 0.01 | 1.21 | ||
| TXT | TEXTRON INC | $88.74 | 697,000 | 24.46% | 89.03 | 86.63 | 83.34 | 82.64 | 78.82 | 60.68 | 83.48 | 90.13 | 55.53 | 76.37 | 2.05 | 1.83 | 0.23 | 1.07 | ||
| CIB | BANCOLOMBIA SA | $64.96 | 302,000 | 182.24% | 63.31 | 63.44 | 61.25 | 56.27 | 49.44 | 62.17 | 83.47 | 72.24 | 89.56 | 75.21 | 0.84 | 0.80 | 0.05 | 0.67 | ||
| RBRK | RUBRIK INC | $78.01 | 1,370,000 | 7.54% | 77.90 | 79.20 | 75.45 | 79.70 | 79.93 | 50.67 | 27.74 | 32.83 | 23.47 | 25.04 | 0.91 | 1.28 | -0.38 | 1.88 | ||
| OKTA | OKTA INC | $88.08 | 1,359,000 | 27.97% | 89.27 | 87.95 | 86.31 | 88.82 | 96.81 | 51.96 | 35.07 | 47.95 | 1.46 | 6.52 | 1.07 | 1.12 | -0.05 | 1.56 | ||
| RVMD | REVOLUTION MEDICINES INC | $80.52 | 2,035,000 | 82.68% | 79.14 | 78.57 | 69.33 | 55.64 | 46.91 | 67.49 | 87.18 | 87.27 | 48.23 | 45.92 | 3.06 | 3.51 | -0.45 | 1.33 | ||
| OMC | OMNICOM GROUP INC | $80.47 | 5,412,000 | 166.73% | 80.45 | 77.39 | 75.86 | 76.52 | 75.56 | 60.86 | 72.88 | 71.53 | 46.72 | 49.43 | 1.65 | 1.49 | 0.16 | 0.79 | ||
| SUI | SUN COMMUNITIES INC | $124.82 | 356,000 | 12.66% | 123.71 | 124.57 | 125.13 | 126.09 | 125.50 | 50.63 | 47.43 | 36.80 | 86.08 | 67.03 | -0.55 | -0.65 | 0.10 | 0.65 | ||
| RS | RELIANCE INC | $292.87 | 216,000 | 103.77% | 294.76 | 290.21 | 281.23 | 283.90 | 291.68 | 56.71 | 73.37 | 75.81 | 50.40 | 56.68 | 4.43 | 4.39 | 0.03 | 0.86 | ||
| CNH | CNH INDUSTRIAL NV | $9.39 | 6,271,000 | 69.99% | 9.50 | 9.51 | 9.88 | 10.61 | 11.60 | 42.69 | 24.31 | 23.27 | 29.44 | 30.83 | -0.11 | -0.12 | 0.00 | 1.08 | ||
| MGA | MAGNA INTERNATIONAL INC | $53.77 | 486,000 | 68.17% | 53.81 | 51.88 | 49.35 | 47.53 | 42.32 | 66.05 | 76.77 | 77.90 | 48.77 | 53.56 | 1.50 | 1.42 | 0.08 | 1.20 | ||
| DECK | DECKERS OUTDOOR CORP | $103.71 | 2,349,000 | 32.79% | 102.09 | 100.05 | 91.87 | 100.33 | 105.23 | 64.96 | 62.60 | 59.42 | 31.29 | 21.87 | 3.16 | 3.21 | -0.05 | 1.30 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $102.90 | 791,000 | 74.23% | 105.99 | 111.83 | 113.58 | 109.80 | 97.66 | 33.04 | 7.53 | 7.43 | 11.97 | 10.57 | -3.01 | -1.95 | -1.06 | 1.19 | ||
| RTO | RENTOKIL INITIAL PLC | $29.91 | 321,000 | -1.53% | 29.58 | 28.96 | 27.95 | 26.60 | 24.93 | 65.06 | 89.68 | 89.77 | 73.02 | 75.59 | 0.69 | 0.62 | 0.07 | 0.88 | ||
| ROIV | ROIVANT SCIENCES LTD | $21.70 | 5,267,000 | 21.95% | 22.33 | 21.58 | 20.48 | 17.16 | 14.06 | 53.20 | 60.22 | 66.72 | 31.95 | 44.14 | 0.59 | 0.66 | -0.07 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.