Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CW | CURTISS WRIGHT CORP | $473.27 | 353,000 | 12.78% | 482.45 | 477.72 | 439.15 | 379.63 | 367.91 | 55.40 | 49.76 | 61.73 | 2.39 | 7.83 | 11.43 | 15.20 | -3.78 | 0.92 | ||
| GEN | GEN DIGITAL INC | $28.69 | 2,746,000 | 8.88% | 29.74 | 29.61 | 28.73 | 27.54 | 27.90 | 43.44 | 46.26 | 60.55 | 27.95 | 43.16 | 0.26 | 0.38 | -0.12 | 0.77 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.60 | 1,380,000 | -19.25% | 46.45 | 45.13 | 44.44 | 46.54 | 46.54 | 66.60 | 86.46 | 86.55 | 89.50 | 92.54 | 0.92 | 0.55 | 0.36 | 0.77 | ||
| TRU | TRANSUNION | $91.06 | 2,542,000 | 21.86% | 91.07 | 88.80 | 87.51 | 85.41 | 92.49 | 55.55 | 74.71 | 77.64 | 73.01 | 90.70 | 1.84 | 1.42 | 0.42 | 1.37 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $150.72 | 940,000 | -22.89% | 149.68 | 149.34 | 154.44 | 158.02 | 156.64 | 49.39 | 75.65 | 76.37 | 95.89 | 96.08 | -0.81 | -1.43 | 0.62 | 0.66 | ||
| PNR | PENTAIR PLC | $107.08 | 907,000 | -47.05% | 105.65 | 102.23 | 99.23 | 93.38 | 97.50 | 67.26 | 92.68 | 91.48 | 77.94 | 78.39 | 2.56 | 2.20 | 0.36 | 1.10 | ||
| PKX | POSCO HOLDINGS INC | $58.20 | 148,000 | -19.57% | 54.47 | 51.34 | 47.95 | 47.94 | 50.45 | 75.09 | 96.68 | 93.75 | 93.31 | 89.88 | 2.88 | 2.11 | 0.77 | 0.95 | ||
| FSLR | FIRST SOLAR INC | $162.44 | 2,137,000 | -29.24% | 167.23 | 161.36 | 158.04 | 146.38 | 170.57 | 50.46 | 50.25 | 55.18 | 42.26 | 48.18 | 2.95 | 2.76 | 0.19 | 1.05 | ||
| GFL | GFL ENVIRONMENTAL INC | $47.36 | 718,000 | -59.91% | 48.42 | 49.19 | 49.51 | 48.27 | 45.86 | 36.61 | 15.75 | 11.63 | 0.17 | 0.06 | -0.57 | -0.28 | -0.30 | 0.89 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.52 | 291,000 | 15.02% | 13.69 | 12.58 | 11.19 | 9.53 | 8.57 | 61.82 | 73.83 | 75.51 | 44.79 | 48.88 | 0.82 | 0.83 | -0.02 | 0.56 | ||
| RL | RALPH LAUREN CORP | $286.99 | 526,000 | -14.75% | 281.52 | 275.15 | 268.96 | 249.22 | 236.38 | 62.98 | 85.52 | 89.61 | 86.68 | 93.40 | 5.81 | 4.65 | 1.16 | 1.24 | ||
| GPC | GENUINE PARTS CO | $124.54 | 896,000 | -37.25% | 125.00 | 122.55 | 123.33 | 121.37 | 122.55 | 52.39 | 74.79 | 78.74 | 64.29 | 71.75 | 0.80 | 0.42 | 0.38 | 0.73 | ||
| TWLO | TWILIO INC | $113.16 | 2,764,000 | 5.06% | 119.67 | 118.63 | 115.24 | 107.92 | 104.42 | 41.75 | 34.73 | 52.73 | 15.14 | 32.33 | 0.86 | 1.72 | -0.87 | 1.61 | ||
| RS | RELIANCE INC | $328.48 | 369,000 | 6.65% | 324.46 | 316.94 | 306.88 | 295.71 | 293.99 | 66.01 | 89.38 | 89.40 | 80.90 | 83.44 | 6.99 | 5.95 | 1.04 | 0.86 | ||
| BSY | BENTLEY SYSTEMS INC | $56.35 | 1,678,000 | 2.38% | 55.02 | 53.00 | 49.49 | 46.01 | 47.09 | 81.18 | 96.01 | 96.56 | 87.43 | 95.81 | 2.11 | 1.89 | 0.22 | 1.19 | ||
| ONON | ON HOLDING AG | $52.44 | 3,611,000 | -0.61% | 53.16 | 52.89 | 54.56 | 50.19 | 52.17 | 44.76 | 48.85 | 51.77 | 68.77 | 72.52 | -0.37 | -0.41 | 0.04 | 1.74 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $98.52 | 3,231,000 | -40.38% | 93.61 | 88.88 | 71.64 | 58.97 | 57.29 | 73.47 | 90.03 | 88.72 | 49.41 | 41.36 | 7.43 | 7.58 | -0.14 | 2.00 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $446.21 | 232,000 | -9.02% | 447.11 | 437.96 | 444.31 | 441.36 | 456.14 | 54.71 | 84.28 | 86.07 | 72.66 | 79.96 | 2.46 | 1.01 | 1.44 | 0.74 | ||
| DUOL | DUOLINGO INC | $370.82 | 681,000 | -22.26% | 394.11 | 423.51 | 472.51 | 401.65 | 364.40 | 23.62 | 8.34 | 11.86 | 10.69 | 15.99 | -26.28 | -22.17 | -4.10 | 1.59 | ||
| DKS | DICK's SPORTING GOODS INC | $209.99 | 1,261,000 | -10.69% | 206.88 | 193.34 | 188.27 | 194.62 | 206.29 | 66.02 | 94.22 | 95.36 | 92.03 | 97.09 | 7.82 | 5.64 | 2.19 | 1.21 | ||
| HRL | HORMEL FOODS CORP | $30.51 | 8,334,000 | 168.58% | 30.76 | 30.58 | 30.24 | 30.00 | 30.47 | 49.10 | 72.25 | 82.02 | 76.72 | 87.74 | 0.17 | 0.13 | 0.04 | 0.19 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $63.89 | 597,000 | -28.25% | 66.29 | 66.62 | 67.98 | 69.11 | 68.68 | 35.53 | 12.42 | 23.59 | 7.03 | 15.30 | -0.83 | -0.59 | -0.24 | 0.67 | ||
| FFIV | F5 INC | $291.89 | 451,000 | 6.37% | 297.80 | 294.17 | 286.81 | 278.76 | 264.59 | 48.39 | 67.57 | 80.05 | 54.24 | 79.04 | 3.35 | 3.70 | -0.35 | 1.07 | ||
| NWSA | NEWS CORP | $29.54 | 1,794,000 | -28.53% | 29.57 | 29.01 | 28.40 | 27.74 | 27.81 | 61.29 | 79.70 | 79.57 | 34.76 | 46.88 | 0.42 | 0.43 | -0.00 | 0.97 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $327.14 | 418,000 | -11.81% | 319.67 | 307.38 | 293.30 | 283.09 | 334.55 | 68.00 | 85.74 | 86.34 | 74.25 | 73.80 | 10.18 | 8.66 | 1.52 | 1.50 | ||
| SNA | SNAP-ON INC | $317.57 | 261,000 | -2.61% | 317.24 | 313.37 | 317.87 | 323.21 | 329.93 | 51.95 | 77.50 | 76.61 | 77.62 | 76.35 | 0.41 | -0.66 | 1.08 | 0.79 | ||
| MDB | MONGODB INC | $202.51 | 1,696,000 | -42.10% | 208.95 | 207.40 | 197.40 | 197.99 | 237.38 | 47.40 | 62.60 | 73.92 | 38.76 | 56.51 | 2.82 | 3.76 | -0.94 | 1.95 | ||
| XPEV | XPENG INC | $17.40 | 6,032,000 | 19.49% | 17.98 | 18.38 | 19.34 | 19.99 | 16.47 | 39.43 | 6.38 | 7.70 | 0.00 | 4.60 | -0.52 | -0.43 | -0.09 | 1.63 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.62 | 536,000 | 22.94% | 16.70 | 16.55 | 16.62 | 15.78 | 16.54 | 49.84 | 56.05 | 53.03 | 51.42 | 46.69 | -0.02 | 0.00 | -0.02 | 0.51 | ||
| RBRK | RUBRIK INC | $84.54 | 3,301,000 | -36.75% | 87.58 | 88.56 | 87.41 | 75.69 | 65.26 | 44.38 | 38.63 | 47.43 | 35.23 | 45.09 | -0.27 | 0.35 | -0.62 | 1.85 | ||
| THC | TENET HEALTHCARE CORP | $175.75 | 947,000 | 11.28% | 173.71 | 170.82 | 164.64 | 145.81 | 145.67 | 61.74 | 63.19 | 61.88 | 25.83 | 16.60 | 3.15 | 3.50 | -0.35 | 1.26 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $227.18 | 392,000 | -41.49% | 222.81 | 221.52 | 216.79 | 217.79 | 267.80 | 59.99 | 79.97 | 74.76 | 91.27 | 81.55 | 2.36 | 1.76 | 0.60 | 0.91 | ||
| J | JACOBS SOLUTIONS INC | $135.14 | 503,000 | -24.70% | 132.97 | 130.57 | 127.80 | 124.86 | 131.72 | 66.39 | 90.60 | 90.70 | 90.89 | 94.13 | 2.19 | 1.74 | 0.45 | 0.88 | ||
| BALL | BALL CORP | $58.31 | 1,691,000 | 5.03% | 57.97 | 57.00 | 54.60 | 52.54 | 55.90 | 63.16 | 75.49 | 79.67 | 38.96 | 52.57 | 1.21 | 1.21 | -0.00 | 0.78 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.80 | 1,565,000 | -29.57% | 54.87 | 54.13 | 53.22 | 52.02 | 49.87 | 43.36 | 24.09 | 39.29 | 6.26 | 19.23 | 0.25 | 0.56 | -0.31 | 1.26 | ||
| SUI | SUN COMMUNITIES INC | $125.60 | 1,451,000 | 20.51% | 127.30 | 126.63 | 125.10 | 126.30 | 126.98 | 47.58 | 33.89 | 47.20 | 1.26 | 16.28 | 0.63 | 0.88 | -0.26 | 0.68 | ||
| OKTA | OKTA INC | $91.56 | 3,073,000 | -25.93% | 97.43 | 98.09 | 108.02 | 105.45 | 93.34 | 29.14 | 22.72 | 33.37 | 33.33 | 45.45 | -2.96 | -2.89 | -0.06 | 1.50 | ||
| LNT | ALLIANT ENERGY CORP | $62.08 | 1,233,000 | -31.50% | 61.41 | 61.04 | 61.23 | 61.83 | 60.93 | 55.92 | 80.80 | 78.80 | 86.77 | 84.60 | 0.23 | 0.03 | 0.20 | 0.39 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $98.24 | 2,912,000 | 33.33% | 94.90 | 96.00 | 90.92 | 83.83 | 85.63 | 60.06 | 64.91 | 58.97 | 62.91 | 55.05 | 1.49 | 1.49 | 0.01 | 0.60 | ||
| DPZ | DOMINOS PIZZA INC | $464.48 | 422,000 | -11.34% | 457.12 | 455.35 | 468.57 | 466.67 | 452.26 | 53.36 | 81.34 | 78.42 | 91.85 | 94.82 | -0.85 | -3.31 | 2.46 | 0.66 | ||
| ERIE | ERIE INDEMNITY CO | $344.11 | 109,000 | -10.66% | 345.15 | 348.47 | 355.36 | 382.93 | 410.67 | 44.50 | 55.15 | 47.37 | 76.99 | 65.74 | -4.15 | -4.72 | 0.57 | 0.55 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $27.04 | 196,000 | 20.25% | 27.95 | 27.86 | 28.05 | 26.04 | 24.15 | 39.59 | 33.42 | 44.82 | 19.77 | 29.24 | -0.12 | 0.00 | -0.12 | 0.50 | ||
| EVRG | EVERGY INC | $68.96 | 3,393,000 | 62.19% | 69.10 | 68.44 | 67.44 | 67.44 | 64.88 | 55.04 | 63.31 | 65.04 | 28.52 | 34.83 | 0.59 | 0.57 | 0.01 | 0.39 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $115.76 | 1,487,000 | 24.33% | 117.04 | 115.47 | 113.85 | 114.26 | 115.97 | 51.18 | 60.79 | 64.80 | 57.26 | 60.32 | 1.14 | 1.00 | 0.14 | 0.81 | ||
| ALAB | ASTERA LABS INC | $95.90 | 2,880,000 | -55.09% | 92.42 | 92.49 | 88.90 | 78.10 | 87.56 | 55.29 | 71.10 | 63.59 | 74.26 | 62.80 | 1.68 | 1.39 | 0.29 | 2.40 | ||
| CHWY | CHEWY INC | $37.99 | 5,234,000 | -1.04% | 40.63 | 41.43 | 42.06 | 38.18 | 35.56 | 30.19 | 5.16 | 7.83 | 0.00 | 0.57 | -0.96 | -0.41 | -0.55 | 1.55 | ||
| BURL | BURLINGTON STORES INC | $249.77 | 721,000 | -46.75% | 244.57 | 236.72 | 242.05 | 239.10 | 255.93 | 59.68 | 87.00 | 91.87 | 93.03 | 96.42 | 3.45 | 0.85 | 2.60 | 1.16 | ||
| ARCC | ARES CAPITAL CORP | $22.84 | 2,651,000 | -23.87% | 22.35 | 21.96 | 21.74 | 21.72 | 21.83 | 72.41 | 97.07 | 95.80 | 100.00 | 97.89 | 0.26 | 0.16 | 0.10 | 0.70 | ||
| ILMN | ILLUMINA INC | $99.25 | 1,999,000 | -6.46% | 98.27 | 94.38 | 86.42 | 84.60 | 111.05 | 65.52 | 76.34 | 74.66 | 11.61 | 16.85 | 3.92 | 3.82 | 0.10 | 1.27 | ||
| SN | SHARKNINJA INC | $110.99 | 1,487,000 | -1.78% | 105.08 | 97.36 | 94.02 | 90.58 | 97.46 | 74.50 | 96.52 | 93.89 | 97.91 | 94.16 | 5.24 | 3.67 | 1.57 | 1.62 | ||
| CNC | CENTENE CORP | $31.44 | 15,518,000 | 0.77% | 39.47 | 46.95 | 53.92 | 56.90 | 59.93 | 15.75 | 2.71 | 2.46 | 2.79 | 2.18 | -6.59 | -4.65 | -1.94 | 0.45 | ||
| SFM | SPROUTS FARMERS MARKET INC | $159.70 | 832,000 | -37.68% | 161.23 | 162.08 | 164.87 | 157.90 | 147.62 | 45.64 | 29.31 | 31.37 | 5.38 | 7.32 | -1.34 | -0.90 | -0.43 | 0.59 | ||
| CLX | CLOROX CO | $126.54 | 1,377,000 | -16.29% | 124.31 | 123.15 | 129.15 | 137.52 | 149.44 | 52.85 | 86.85 | 88.06 | 95.51 | 98.12 | -0.70 | -1.82 | 1.12 | 0.27 | ||
| XPO | XPO INC | $132.35 | 623,000 | -31.69% | 130.82 | 126.62 | 121.05 | 114.75 | 124.79 | 62.98 | 83.64 | 83.70 | 72.94 | 75.45 | 3.87 | 3.48 | 0.39 | 1.58 | ||
| TER | TERADYNE INC | $97.05 | 3,751,000 | -48.57% | 93.07 | 90.27 | 84.34 | 86.79 | 103.94 | 66.42 | 85.99 | 79.29 | 69.41 | 52.13 | 3.22 | 2.76 | 0.46 | 1.77 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $81.47 | 171,000 | -22.97% | 83.83 | 83.75 | 84.42 | 89.35 | 96.52 | 42.70 | 50.02 | 54.06 | 47.29 | 52.39 | -0.46 | -0.33 | -0.13 | 0.88 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.77 | 1,222,000 | 5.62% | 28.94 | 27.74 | 27.56 | 29.70 | 30.74 | 70.98 | 81.03 | 84.97 | 95.39 | 98.14 | 0.76 | 0.42 | 0.34 | 0.83 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $63.06 | 13,000 | 52.94% | 62.73 | 61.04 | 58.97 | 55.84 | 56.40 | 61.65 | 78.47 | 76.45 | 39.11 | 46.94 | 1.44 | 1.35 | 0.09 | 1.33 | ||
| DT | DYNATRACE INC | $51.39 | 2,506,000 | -27.61% | 54.90 | 54.82 | 53.15 | 51.41 | 53.17 | 36.61 | 22.84 | 46.44 | 20.43 | 41.49 | 0.24 | 0.69 | -0.45 | 1.39 | ||
| TXT | TEXTRON INC | $85.02 | 1,149,000 | -47.80% | 82.20 | 80.03 | 76.43 | 73.51 | 77.60 | 78.44 | 96.09 | 91.15 | 90.43 | 82.45 | 2.31 | 1.95 | 0.36 | 1.08 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $153.57 | 885,000 | -0.67% | 150.94 | 146.13 | 142.32 | 144.86 | 160.73 | 63.66 | 82.89 | 84.87 | 79.35 | 79.30 | 3.51 | 2.66 | 0.85 | 0.93 | ||
| SNAP | SNAP INC | $9.11 | 24,962,000 | -36.60% | 9.15 | 8.64 | 8.51 | 8.76 | 10.00 | 56.89 | 77.01 | 78.61 | 73.56 | 79.12 | 0.25 | 0.18 | 0.07 | 1.90 | ||
| DECK | DECKERS OUTDOOR CORP | $101.73 | 3,182,000 | 24.98% | 104.78 | 103.58 | 110.94 | 115.72 | 149.53 | 40.32 | 55.03 | 62.61 | 59.78 | 74.76 | -1.38 | -1.83 | 0.44 | 1.27 | ||
| BBY | BEST BUY CO INC | $71.79 | 3,040,000 | -16.71% | 71.04 | 70.00 | 70.23 | 71.75 | 80.88 | 53.69 | 84.30 | 87.16 | 89.40 | 92.58 | 0.66 | 0.25 | 0.40 | 1.12 | ||
| ACM | AECOM | $114.44 | 543,000 | -5.40% | 114.59 | 113.12 | 109.60 | 102.41 | 105.23 | 60.35 | 83.03 | 86.50 | 65.58 | 74.73 | 1.76 | 1.80 | -0.04 | 0.92 | ||
| APTV | APTIV PLC | $69.28 | 1,993,000 | -33.10% | 70.77 | 69.32 | 66.87 | 63.38 | 62.82 | 51.67 | 65.62 | 73.72 | 35.45 | 53.34 | 1.24 | 1.36 | -0.12 | 1.39 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.47 | 713,000 | 20.03% | 39.00 | 38.70 | 38.26 | 38.90 | 39.09 | 59.64 | 86.17 | 86.11 | 94.45 | 92.27 | 0.28 | 0.18 | 0.09 | 0.84 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.40 | 390,000 | 16.77% | 33.30 | 33.20 | 32.75 | 31.18 | 32.41 | 41.31 | 29.19 | 38.52 | 0.00 | 6.47 | 0.07 | 0.23 | -0.16 | 0.77 | ||
| ASTS | AST SPACEMOBILE INC | $45.58 | 13,402,000 | 54.83% | 45.57 | 45.37 | 34.09 | 29.93 | 27.02 | 60.00 | 17.49 | 24.74 | 9.43 | 4.58 | 3.13 | 4.17 | -1.05 | 1.80 | ||
| FTI | TECHNIPFMC PLC | $35.66 | 2,476,000 | -10.87% | 34.95 | 34.82 | 32.39 | 30.10 | 29.65 | 69.17 | 81.09 | 76.14 | 52.76 | 35.75 | 0.86 | 0.93 | -0.07 | 1.08 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.03 | 21,164,000 | 2.41% | 13.22 | 13.46 | 14.17 | 13.00 | 12.53 | 42.10 | 43.59 | 41.17 | 59.42 | 52.43 | -0.28 | -0.25 | -0.03 | 1.96 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.69 | 1,930,000 | -48.64% | 18.10 | 17.80 | 17.90 | 18.71 | 19.92 | 59.34 | 71.70 | 67.01 | 69.33 | 71.34 | 0.20 | 0.05 | 0.15 | 0.70 | ||
| COO | COOPER COMPANIES INC | $74.77 | 2,518,000 | -15.62% | 73.54 | 71.67 | 75.38 | 78.98 | 89.47 | 55.65 | 88.48 | 92.78 | 89.28 | 96.40 | 0.27 | -0.57 | 0.85 | 0.88 | ||
| DOCU | DOCUSIGN INC | $73.55 | 3,298,000 | -5.01% | 77.30 | 76.20 | 81.85 | 81.37 | 81.82 | 38.80 | 48.37 | 67.75 | 54.84 | 72.59 | -1.29 | -1.50 | 0.21 | 1.77 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $71.17 | 2,205,000 | -31.14% | 71.02 | 68.16 | 65.74 | 62.70 | 59.24 | 61.93 | 84.72 | 91.05 | 71.66 | 86.89 | 2.11 | 1.73 | 0.37 | 1.26 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $94.81 | 4,317,000 | 471.79% | 89.32 | 87.84 | 86.86 | 82.70 | 83.79 | 74.35 | 90.78 | 89.42 | 100.00 | 94.26 | 1.36 | 0.81 | 0.55 | 1.13 | ||
| EWBC | EAST WEST BANCORP INC | $106.95 | 830,000 | 30.71% | 106.15 | 100.86 | 95.41 | 90.85 | 94.23 | 68.27 | 84.42 | 86.86 | 55.71 | 70.68 | 4.14 | 3.70 | 0.45 | 1.29 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $133.28 | 1,587,000 | -43.14% | 126.92 | 120.34 | 115.84 | 121.84 | 147.02 | 67.08 | 91.51 | 92.18 | 93.46 | 92.87 | 4.99 | 3.28 | 1.71 | 1.44 | ||
| BAX | BAXTER INTERNATIONAL INC | $28.70 | 6,788,000 | 3.63% | 30.26 | 30.34 | 30.58 | 31.52 | 32.35 | 37.18 | 13.99 | 24.84 | 9.47 | 21.39 | -0.24 | -0.09 | -0.16 | 0.60 | ||
| ALGN | ALIGN TECHNOLOGY INC | $202.28 | 793,000 | 13.61% | 196.25 | 189.32 | 184.05 | 177.83 | 200.58 | 67.53 | 94.76 | 90.28 | 92.34 | 90.67 | 5.45 | 4.07 | 1.38 | 1.56 | ||
| GGG | GRACO INC | $87.67 | 628,000 | -8.19% | 87.78 | 86.31 | 85.16 | 83.94 | 84.94 | 57.04 | 79.27 | 80.23 | 62.08 | 70.86 | 1.06 | 0.91 | 0.15 | 0.89 | ||
| HOLX | HOLOGIC INC | $65.72 | 1,777,000 | -14.85% | 65.33 | 64.98 | 61.28 | 61.20 | 68.50 | 59.22 | 73.24 | 59.85 | 76.90 | 68.08 | 1.05 | 1.15 | -0.10 | 0.54 | ||
| WWD | WOODWARD INC | $245.14 | 718,000 | 15.81% | 248.34 | 243.71 | 224.45 | 201.95 | 188.63 | 59.17 | 63.63 | 73.18 | 7.82 | 18.93 | 7.17 | 8.42 | -1.25 | 1.03 | ||
| RPM | RPM INTERNATIONAL INC | $113.30 | 846,000 | 30.76% | 112.46 | 110.75 | 112.09 | 112.99 | 120.97 | 54.40 | 88.29 | 85.48 | 92.45 | 90.25 | 0.44 | -0.00 | 0.45 | 0.89 | ||
| KIM | KIMCO REALTY CORP | $21.48 | 3,593,000 | 19.05% | 21.25 | 21.11 | 21.05 | 20.94 | 22.28 | 57.30 | 67.60 | 57.63 | 52.82 | 40.46 | 0.10 | 0.07 | 0.03 | 0.95 | ||
| BCH | BANK OF CHILE | $28.76 | 522,000 | 91.91% | 29.70 | 29.76 | 30.22 | 28.72 | 26.28 | 35.99 | 16.30 | 20.89 | 15.15 | 20.47 | -0.23 | -0.13 | -0.10 | 0.52 | ||
| MNDY | MONDAYCOM LTD | $284.61 | 675,000 | 22.95% | 304.22 | 298.04 | 294.53 | 278.60 | 274.64 | 41.25 | 56.94 | 69.58 | 39.50 | 56.51 | 2.07 | 3.55 | -1.48 | 2.04 | ||
| COHR | COHERENT CORP | $93.30 | 1,510,000 | -34.75% | 89.91 | 85.93 | 80.47 | 73.39 | 85.49 | 65.66 | 94.23 | 90.41 | 69.99 | 60.08 | 3.73 | 3.27 | 0.46 | 1.89 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $52.80 | 6,019,000 | -1.05% | 55.71 | 55.47 | 56.63 | 59.54 | 59.47 | 38.79 | 19.43 | 28.79 | 17.29 | 27.82 | -0.57 | -0.25 | -0.32 | 0.85 | ||
| EG | EVEREST GROUP LTD | $339.35 | 294,000 | -2.33% | 338.45 | 337.99 | 341.82 | 347.09 | 357.98 | 49.62 | 66.64 | 67.23 | 83.16 | 82.84 | -0.76 | -1.33 | 0.57 | 0.63 | ||
| H | HYATT HOTELS CORP | $150.58 | 676,000 | -43.00% | 145.91 | 140.01 | 133.74 | 128.68 | 142.05 | 72.32 | 94.72 | 92.03 | 87.31 | 84.53 | 5.01 | 4.07 | 0.94 | 1.22 | ||
| ULS | UL SOLUTIONS INC | $71.41 | 477,000 | -4.41% | 71.43 | 71.31 | 70.15 | 62.28 | 57.14 | 52.41 | 50.00 | 52.17 | 26.24 | 28.93 | 0.49 | 0.68 | -0.20 | 0.57 | ||
| APG | API GROUP CORP | $34.41 | 1,397,000 | 17.00% | 32.97 | 33.01 | 31.39 | 27.91 | 25.98 | 56.07 | 97.04 | 96.66 | 61.42 | 60.32 | 0.89 | 0.78 | 0.11 | 1.21 | ||
| AVY | AVERY DENNISON CORP | $182.21 | 487,000 | -3.18% | 181.18 | 178.83 | 178.18 | 177.61 | 188.71 | 55.45 | 82.12 | 84.20 | 84.06 | 83.38 | 1.52 | 0.94 | 0.58 | 0.90 | ||
| OMC | OMNICOM GROUP INC | $72.75 | 3,599,000 | -18.07% | 73.40 | 72.02 | 73.53 | 76.29 | 85.70 | 49.69 | 58.63 | 68.11 | 47.32 | 61.81 | 0.20 | -0.04 | 0.24 | 0.81 | ||
| GMAB | GENMAB A | $21.40 | 1,248,000 | 18.86% | 20.93 | 21.27 | 21.05 | 20.82 | 21.25 | 52.83 | 82.79 | 67.81 | 89.61 | 83.42 | -0.00 | -0.06 | 0.06 | 0.74 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $106.51 | 1,293,000 | 4.44% | 108.66 | 110.00 | 112.35 | 111.55 | 101.92 | 39.84 | 19.58 | 23.66 | 7.62 | 15.35 | -1.32 | -0.94 | -0.37 | 0.50 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.09 | 1,329,000 | -41.61% | 7.33 | 7.35 | 7.42 | 7.22 | 6.74 | 39.15 | 19.66 | 28.41 | 8.91 | 20.63 | -0.05 | -0.02 | -0.03 | 0.59 | ||
| AMCR | AMCOR PLC | $9.66 | 14,424,000 | -24.69% | 9.60 | 9.35 | 9.25 | 9.48 | 9.88 | 60.03 | 79.87 | 84.57 | 85.57 | 93.59 | 0.16 | 0.10 | 0.06 | 0.74 | ||
| UNM | UNUM GROUP | $80.04 | 1,033,000 | -3.82% | 80.91 | 79.91 | 80.20 | 79.22 | 74.66 | 49.24 | 39.97 | 49.24 | 33.75 | 43.93 | 0.20 | 0.21 | -0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.