Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $261.16 | 733,000 | -9.95% | 247.92 | 236.93 | 235.36 | 211.66 | 174.22 | 63.27 | 95.62 | 94.76 | 97.26 | 98.43 | 8.51 | 4.68 | 3.82 | 1.61 | ||
| LI | LI AUTO INC | $18.16 | 3,802,000 | 63.25% | 18.55 | 17.99 | 18.00 | 17.56 | 21.02 | 50.51 | 53.98 | 65.37 | 45.15 | 66.08 | 0.26 | 0.21 | 0.05 | 1.07 | ||
| APG | API GROUP CORP | $44.88 | 2,312,000 | 115.67% | 43.52 | 42.15 | 42.88 | 41.47 | 38.22 | 61.73 | 96.45 | 97.02 | 95.44 | 98.48 | 0.73 | 0.23 | 0.50 | 1.24 | ||
| IP | INTERNATIONAL PAPER CO | $36.51 | 2,567,000 | -25.36% | 36.00 | 35.71 | 40.34 | 40.17 | 43.49 | 46.36 | 77.65 | 78.84 | 84.97 | 85.99 | -0.79 | -1.22 | 0.43 | 0.83 | ||
| INCY | INCYTE CORP | $97.10 | 1,158,000 | -15.66% | 95.80 | 93.72 | 97.18 | 99.51 | 91.82 | 55.45 | 81.58 | 83.70 | 90.58 | 89.87 | 0.19 | -0.56 | 0.74 | 0.55 | ||
| DKS | DICK's SPORTING GOODS INC | $216.98 | 875,000 | -6.62% | 205.75 | 199.08 | 200.94 | 205.67 | 212.64 | 68.20 | 90.39 | 90.85 | 96.23 | 96.04 | 4.27 | 1.41 | 2.86 | 1.28 | ||
| RBA | RB GLOBAL INC | $103.74 | 832,000 | 50.72% | 100.37 | 98.29 | 102.40 | 104.06 | 106.26 | 60.27 | 90.37 | 90.48 | 98.55 | 98.62 | 0.39 | -0.74 | 1.13 | 0.74 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $144.02 | 594,000 | -12.26% | 144.74 | 144.00 | 147.33 | 150.34 | 135.76 | 47.86 | 49.86 | 47.53 | 58.26 | 55.93 | -0.52 | -0.86 | 0.34 | 0.80 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $266.50 | 630,000 | -19.54% | 259.92 | 251.82 | 246.86 | 256.88 | 255.28 | 63.97 | 86.63 | 79.41 | 69.86 | 60.37 | 5.34 | 3.61 | 1.73 | 0.91 | ||
| KEP | KOREA ELECTRIC POWER CORP | $14.93 | 658,000 | 1.23% | 14.55 | 14.99 | 17.78 | 17.95 | 16.00 | 43.52 | 67.68 | 59.68 | 92.41 | 94.14 | -0.74 | -0.98 | 0.24 | 0.59 | ||
| SNA | SNAP-ON INC | $368.01 | 384,000 | 62.03% | 373.73 | 367.55 | 374.08 | 363.41 | 347.42 | 47.01 | 65.93 | 76.92 | 65.32 | 78.61 | 1.60 | 0.22 | 1.38 | 0.79 | ||
| TU | TELUS CORP | $12.33 | 3,585,000 | -5.23% | 12.40 | 12.71 | 13.31 | 13.27 | 14.53 | 39.65 | 34.94 | 22.64 | 70.73 | 45.10 | -0.34 | -0.29 | -0.04 | 0.39 | ||
| JBS | JBS NV | $17.75 | 2,959,000 | -6.48% | 17.98 | 16.96 | 16.36 | 15.46 | 14.78 | 58.37 | 75.98 | 82.95 | 31.61 | 55.13 | 0.62 | 0.57 | 0.05 | 0.48 | ||
| NVR | NVR INC | $6,767.21 | 16,800 | -18.45% | 6,723.19 | 6,607.75 | 7,066.55 | 7,275.03 | 7,532.52 | 50.08 | 79.89 | 79.07 | 93.26 | 94.65 | -42.70 | -102.71 | 60.00 | 0.86 | ||
| PKX | POSCO HOLDINGS INC | $62.49 | 99,000 | -40.00% | 61.10 | 59.13 | 61.79 | 58.57 | 55.92 | 59.21 | 82.16 | 85.44 | 82.66 | 87.11 | 0.63 | -0.08 | 0.71 | 0.95 | ||
| DD | DUPONT DE NEMOURS INC | $46.06 | 2,294,000 | 20.29% | 46.52 | 45.61 | 47.14 | 44.34 | 58.04 | 49.04 | 63.59 | 72.78 | 60.05 | 72.70 | 0.15 | -0.04 | 0.18 | 1.10 | ||
| GMAB | GENMAB A | $29.30 | 949,000 | -50.98% | 28.16 | 27.02 | 28.21 | 30.31 | 28.42 | 66.10 | 91.16 | 89.29 | 96.98 | 95.12 | 0.27 | -0.13 | 0.40 | 0.72 | ||
| CG | CARLYLE GROUP INC | $52.06 | 2,672,000 | -27.05% | 48.39 | 47.78 | 50.53 | 55.01 | 57.67 | 62.56 | 83.72 | 68.17 | 100.00 | 94.36 | -0.05 | -0.85 | 0.80 | 1.69 | ||
| EVRG | EVERGY INC | $81.54 | 1,266,000 | -25.04% | 82.80 | 81.67 | 81.45 | 77.99 | 75.67 | 47.73 | 41.73 | 56.38 | 20.39 | 45.15 | 0.40 | 0.47 | -0.06 | 0.36 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $160.83 | 1,044,000 | 25.78% | 158.70 | 162.63 | 173.93 | 197.82 | 219.77 | 42.59 | 51.38 | 31.88 | 100.00 | 79.32 | -5.88 | -6.43 | 0.55 | 0.77 | ||
| AMCR | AMCOR PLC | $40.60 | 3,956,000 | 40.38% | 40.73 | 39.98 | 43.95 | 43.18 | 43.30 | 46.70 | 64.06 | 68.63 | 73.84 | 78.15 | -0.53 | -0.91 | 0.37 | 0.72 | ||
| AA | ALCOA CORP | $70.38 | 3,559,000 | 0.34% | 72.12 | 65.88 | 63.39 | 57.89 | 45.51 | 58.17 | 79.54 | 84.10 | 78.34 | 87.70 | 2.99 | 2.52 | 0.47 | 1.62 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $120.81 | 2,507,000 | -25.83% | 125.10 | 126.99 | 113.06 | 97.38 | 92.65 | 48.72 | 31.41 | 31.92 | 6.25 | 6.13 | 1.94 | 4.32 | -2.37 | 0.47 | ||
| LNT | ALLIANT ENERGY CORP | $72.18 | 1,996,000 | 52.02% | 72.67 | 71.56 | 70.91 | 68.54 | 67.07 | 53.67 | 58.87 | 67.68 | 42.44 | 59.54 | 0.56 | 0.55 | 0.00 | 0.36 | ||
| RBC | RBC BEARINGS INC | $586.98 | 134,000 | -13.55% | 576.07 | 559.01 | 555.93 | 510.89 | 452.72 | 60.81 | 88.76 | 93.15 | 88.79 | 94.82 | 12.35 | 7.49 | 4.85 | 1.01 | ||
| ITT | ITT INC | $215.73 | 889,000 | -8.07% | 207.70 | 197.57 | 197.30 | 188.37 | 180.24 | 65.58 | 91.84 | 95.50 | 91.93 | 97.31 | 7.04 | 3.78 | 3.26 | 1.25 | ||
| CNC | CENTENE CORP | $37.60 | 2,872,000 | -4.77% | 36.52 | 35.00 | 38.43 | 39.99 | 36.25 | 55.22 | 90.54 | 92.22 | 97.38 | 97.06 | -0.18 | -0.88 | 0.69 | 0.44 | ||
| PKG | PACKAGING CORP OF AMERICA | $207.07 | 619,000 | 4.56% | 207.77 | 208.81 | 221.91 | 215.31 | 210.41 | 42.82 | 52.70 | 50.26 | 87.60 | 84.09 | -3.20 | -3.84 | 0.64 | 0.74 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.20 | 1,788,000 | -19.39% | 92.95 | 90.74 | 93.18 | 92.01 | 95.14 | 56.71 | 84.72 | 89.67 | 86.99 | 95.66 | 0.62 | -0.12 | 0.75 | 0.64 | ||
| GIS | GENERAL MILLS INC | $34.49 | 6,239,000 | -21.10% | 36.18 | 36.55 | 41.48 | 43.71 | 46.56 | 23.49 | 13.99 | 16.36 | 28.67 | 37.40 | -1.68 | -1.69 | 0.01 | 0.11 | ||
| FTV | FORTIVE CORP | $59.37 | 1,711,000 | -28.56% | 58.24 | 56.54 | 57.21 | 55.73 | 52.65 | 60.59 | 85.88 | 83.55 | 77.64 | 78.26 | 0.91 | 0.41 | 0.50 | 1.00 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.53 | 992,000 | 25.73% | 72.21 | 70.88 | 74.46 | 71.29 | 69.06 | 47.75 | 66.53 | 73.18 | 59.08 | 69.66 | -0.23 | -0.52 | 0.29 | 0.84 | ||
| BEKE | KE HOLDINGS INC | $16.24 | 3,388,000 | -12.16% | 15.56 | 15.57 | 16.61 | 16.86 | 17.60 | 54.48 | 88.89 | 88.92 | 94.02 | 97.23 | -0.15 | -0.34 | 0.19 | 0.98 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.41 | 742,000 | -12.81% | 18.68 | 18.57 | 19.53 | 20.52 | 19.69 | 41.94 | 30.09 | 37.15 | 49.54 | 65.34 | -0.22 | -0.29 | 0.07 | 0.49 | ||
| ULS | UL SOLUTIONS INC | $90.42 | 429,000 | -44.14% | 85.37 | 85.10 | 81.01 | 80.23 | 76.18 | 65.32 | 79.72 | 59.82 | 77.81 | 55.36 | 1.50 | 1.19 | 0.31 | 0.65 | ||
| MKSI | MKS INC | $269.00 | 783,000 | -20.99% | 255.01 | 242.92 | 240.40 | 209.22 | 163.79 | 64.41 | 93.70 | 95.08 | 95.51 | 98.50 | 10.32 | 5.85 | 4.47 | 2.09 | ||
| CIB | BANCOLOMBIA SA | $75.07 | 226,000 | -18.12% | 74.45 | 72.41 | 72.87 | 70.60 | 61.00 | 56.60 | 84.51 | 85.86 | 84.37 | 85.92 | 1.34 | 0.73 | 0.61 | 0.68 | ||
| LULU | LULULEMON ATHLETICA INC | $162.74 | 1,818,000 | -30.90% | 159.95 | 158.68 | 167.73 | 181.33 | 185.95 | 50.72 | 75.06 | 79.04 | 82.70 | 86.08 | -1.71 | -3.41 | 1.70 | 1.30 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.27 | 804,000 | -4.40% | 33.87 | 36.26 | 37.82 | 37.49 | 36.47 | 28.92 | 15.32 | 12.08 | 22.13 | 12.78 | -1.62 | -1.23 | -0.39 | 0.40 | ||
| HPQ | HP INC | $19.23 | 10,043,000 | -39.94% | 18.90 | 18.89 | 18.92 | 20.75 | 23.68 | 53.02 | 50.91 | 38.33 | 71.84 | 49.33 | -0.02 | -0.05 | 0.03 | 1.14 | ||
| WF | WOORI FINANCIAL GROUP INC | $71.05 | 127,000 | -4.51% | 68.87 | 67.47 | 70.79 | 64.43 | 59.49 | 57.22 | 89.24 | 91.85 | 92.32 | 96.19 | 0.58 | -0.23 | 0.81 | 0.83 | ||
| WY | WEYERHAEUSER CO | $24.21 | 4,434,000 | 61.88% | 24.50 | 24.02 | 24.77 | 24.38 | 24.61 | 48.31 | 73.89 | 81.66 | 69.04 | 81.53 | 0.08 | -0.03 | 0.11 | 0.85 | ||
| YUMC | YUM CHINA HOLDINGS INC | $49.38 | 876,000 | 13.91% | 49.27 | 50.13 | 52.63 | 50.37 | 47.68 | 42.48 | 41.24 | 37.85 | 76.34 | 81.54 | -0.84 | -0.92 | 0.08 | 0.75 | ||
| TEAM | ATLASSIAN CORP | $66.00 | 10,703,000 | 56.45% | 63.73 | 66.83 | 76.03 | 112.13 | 142.37 | 44.59 | 41.65 | 25.89 | 75.93 | 47.33 | -5.09 | -5.55 | 0.46 | 1.69 | ||
| RTO | RENTOKIL INITIAL PLC | $34.34 | 1,097,000 | 13.91% | 33.37 | 32.26 | 31.79 | 30.82 | 28.09 | 65.15 | 89.94 | 88.44 | 89.30 | 88.33 | 0.72 | 0.46 | 0.26 | 0.88 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $71.46 | 2,398,000 | 31.76% | 69.00 | 68.90 | 71.62 | 78.96 | 82.30 | 54.65 | 80.26 | 62.48 | 96.74 | 83.73 | -0.82 | -1.39 | 0.57 | 0.94 | ||
| CX | CEMEX SAB DE CV | $11.87 | 4,357,000 | -25.19% | 11.67 | 11.20 | 11.64 | 11.66 | 10.30 | 57.63 | 75.07 | 78.18 | 92.23 | 95.25 | 0.15 | 0.02 | 0.13 | 1.28 | ||
| CNH | CNH INDUSTRIAL NV | $10.64 | 21,547,000 | 15.29% | 11.14 | 10.85 | 11.52 | 10.73 | 11.16 | 43.27 | 61.40 | 78.71 | 66.33 | 85.10 | 0.02 | -0.05 | 0.07 | 1.10 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.02 | 797,000 | -13.18% | 36.57 | 36.14 | 37.46 | 36.23 | 34.40 | 53.19 | 90.41 | 85.71 | 96.73 | 97.12 | -0.08 | -0.27 | 0.19 | 0.76 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $80.51 | 2,201,000 | -56.88% | 76.83 | 75.19 | 82.67 | 86.81 | 83.81 | 55.41 | 80.42 | 77.20 | 96.53 | 98.84 | -0.43 | -1.88 | 1.46 | 1.30 | ||
| FFIV | F5 INC | $299.09 | 473,000 | -17.31% | 299.72 | 293.74 | 284.93 | 271.66 | 287.30 | 55.07 | 53.12 | 47.54 | 40.82 | 33.71 | 4.04 | 4.45 | -0.41 | 1.09 | ||
| TPG | TPG INC | $43.97 | 4,073,000 | 0.37% | 39.45 | 39.86 | 43.62 | 53.32 | 55.66 | 60.88 | 79.94 | 58.72 | 100.00 | 84.46 | -0.84 | -1.67 | 0.83 | 1.49 | ||
| WSO | WATSCO INC | $415.97 | 809,000 | 155.21% | 395.32 | 380.57 | 394.26 | 375.80 | 391.24 | 64.22 | 94.00 | 94.61 | 94.89 | 97.12 | 7.05 | 0.63 | 6.42 | 1.01 | ||
| LII | LENNOX INTERNATIONAL INC | $484.29 | 940,000 | 228.67% | 481.84 | 473.07 | 509.79 | 504.77 | 531.18 | 48.82 | 83.14 | 91.98 | 87.38 | 95.79 | -1.07 | -8.63 | 7.55 | 1.10 | ||
| XPEV | XPENG INC | $17.66 | 6,664,000 | 24.05% | 17.53 | 17.79 | 17.85 | 18.87 | 19.99 | 48.39 | 59.27 | 49.73 | 73.08 | 61.52 | -0.19 | -0.20 | 0.02 | 1.55 | ||
| THC | TENET HEALTHCARE CORP | $193.56 | 1,259,000 | 56.59% | 194.29 | 195.94 | 213.67 | 206.79 | 196.30 | 40.95 | 50.60 | 53.88 | 70.32 | 72.45 | -5.68 | -6.58 | 0.90 | 1.19 | ||
| PR | PERMIAN RESOURCES CORP | $20.09 | 7,769,000 | 9.05% | 20.66 | 20.68 | 19.06 | 16.74 | 15.05 | 49.98 | 34.93 | 41.09 | 2.85 | 4.53 | 0.39 | 0.63 | -0.24 | 1.20 | ||
| IOT | SAMSARA INC | $28.85 | 9,097,000 | 85.80% | 29.00 | 30.58 | 29.43 | 32.78 | 35.23 | 45.85 | 27.87 | 17.94 | 32.24 | 16.26 | -0.98 | -0.46 | -0.52 | 1.80 | ||
| CDW | CDW CORP | $129.56 | 1,015,000 | 2.84% | 126.11 | 123.04 | 124.88 | 131.05 | 147.30 | 62.46 | 83.01 | 84.18 | 85.82 | 88.93 | 1.76 | 0.50 | 1.26 | 1.07 | ||
| BALL | BALL CORP | $62.76 | 2,288,000 | 106.50% | 61.65 | 60.33 | 63.13 | 57.84 | 54.96 | 55.81 | 91.65 | 90.79 | 93.51 | 95.32 | 0.32 | -0.21 | 0.53 | 0.74 | ||
| VNOM | VIPER ENERGY INC | $46.50 | 1,831,000 | 34.73% | 45.79 | 46.62 | 45.27 | 41.88 | 39.87 | 53.86 | 32.96 | 24.41 | 25.52 | 16.21 | 0.13 | 0.36 | -0.23 | 0.75 | ||
| TOST | TOAST INC | $28.16 | 7,158,000 | -12.35% | 26.55 | 26.69 | 27.46 | 31.03 | 36.08 | 56.39 | 80.89 | 59.63 | 99.35 | 78.40 | -0.32 | -0.55 | 0.24 | 1.92 | ||
| RS | RELIANCE INC | $319.91 | 190,000 | -14.80% | 315.76 | 306.67 | 317.15 | 308.41 | 300.16 | 60.83 | 86.24 | 90.34 | 88.41 | 95.39 | 3.49 | 0.56 | 2.92 | 0.84 | ||
| SNX | TD SYNNEX CORP | $205.45 | 690,000 | -33.59% | 197.80 | 178.43 | 167.35 | 160.02 | 154.88 | 80.02 | 96.72 | 94.99 | 93.96 | 95.79 | 12.58 | 9.53 | 3.05 | 1.08 | ||
| CSGP | COSTAR GROUP INC | $39.31 | 6,135,000 | -8.42% | 38.68 | 40.19 | 44.51 | 55.06 | 69.16 | 41.16 | 40.70 | 26.64 | 61.33 | 35.35 | -2.26 | -2.41 | 0.15 | 1.04 | ||
| HTHT | H WORLD GROUP LTD | $53.72 | 2,499,000 | -18.49% | 52.63 | 51.24 | 52.03 | 50.06 | 43.34 | 59.04 | 70.63 | 68.68 | 77.28 | 75.97 | 0.47 | 0.17 | 0.30 | 0.95 | ||
| QXO | QXO INC | $23.22 | 11,633,000 | 33.12% | 20.86 | 20.24 | 22.14 | 21.86 | 20.89 | 62.78 | 96.56 | 96.69 | 99.03 | 99.68 | 0.20 | -0.40 | 0.60 | 0.72 | ||
| NVMI | NOVA LTD | $517.43 | 270,000 | 50.00% | 478.30 | 467.88 | 452.07 | 408.71 | 350.86 | 67.86 | 96.03 | 95.63 | 100.00 | 99.00 | 16.46 | 9.21 | 7.24 | 1.69 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $21.12 | 3,504,000 | 50.90% | 19.60 | 18.08 | 16.53 | 16.94 | 19.80 | 72.08 | 89.40 | 90.06 | 98.41 | 93.26 | 1.18 | 0.90 | 0.28 | 0.79 | ||
| NXT | NEXTPOWER INC | $110.12 | 2,361,000 | 50.48% | 113.53 | 116.45 | 115.36 | 104.73 | 89.37 | 46.07 | 25.29 | 31.02 | 23.47 | 26.62 | -0.50 | 0.29 | -0.79 | 1.23 | ||
| SMCI | SUPER MICRO COMPUTER INC | $27.29 | 27,648,000 | -32.10% | 24.28 | 24.02 | 28.65 | 30.09 | 39.07 | 55.05 | 94.12 | 93.68 | 100.00 | 99.74 | -0.81 | -1.60 | 0.79 | 1.93 | ||
| YPF | YPF SOCIEDAD ANONIMA | $41.54 | 1,887,000 | 2.39% | 43.39 | 43.25 | 39.78 | 37.84 | 34.31 | 48.20 | 13.63 | 19.77 | 4.79 | 5.80 | 0.93 | 1.41 | -0.48 | 1.04 | ||
| SN | SHARKNINJA INC | $115.51 | 1,740,000 | 82.58% | 111.30 | 107.33 | 114.08 | 113.36 | 109.83 | 56.83 | 89.60 | 91.87 | 97.63 | 99.21 | 0.99 | -0.88 | 1.87 | 1.64 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.64 | 4,054,000 | 2.97% | 21.85 | 21.55 | 22.28 | 22.62 | 21.74 | 61.74 | 98.71 | 98.31 | 100.00 | 100.00 | 0.02 | -0.18 | 0.21 | 0.86 | ||
| PTC | PTC INC | $136.58 | 1,682,000 | 40.05% | 139.48 | 142.25 | 150.96 | 161.12 | 180.75 | 35.36 | 22.59 | 16.65 | 39.74 | 31.14 | -4.93 | -4.49 | -0.44 | 1.08 | ||
| ESS | ESSEX PROPERTY TRUST INC | $251.71 | 275,000 | -22.32% | 249.05 | 245.99 | 251.32 | 253.93 | 260.12 | 56.00 | 78.02 | 74.71 | 88.43 | 84.91 | 0.11 | -1.02 | 1.13 | 0.73 | ||
| IREN | IREN LTD | $48.82 | 31,992,000 | -30.95% | 39.22 | 39.03 | 40.99 | 43.79 | 40.08 | 67.32 | 98.17 | 83.67 | 100.00 | 97.77 | 0.63 | -0.97 | 1.60 | 2.49 | ||
| EWBC | EAST WEST BANCORP INC | $117.34 | 635,000 | -18.17% | 113.84 | 109.48 | 112.06 | 112.33 | 108.24 | 66.01 | 94.34 | 93.95 | 97.19 | 95.83 | 2.10 | 0.67 | 1.44 | 1.32 | ||
| TLN | TALEN ENERGY CORP | $353.30 | 746,000 | -21.22% | 329.77 | 325.72 | 340.43 | 356.03 | 365.53 | 59.64 | 80.02 | 61.66 | 96.32 | 82.87 | -0.24 | -4.44 | 4.20 | 1.69 | ||
| ROKU | ROKU INC | $109.33 | 2,158,000 | 1.89% | 101.20 | 97.21 | 94.48 | 99.41 | 97.19 | 69.37 | 93.68 | 88.23 | 100.00 | 99.01 | 2.79 | 1.28 | 1.52 | 2.08 | ||
| GRAB | GRAB HOLDINGS LTD | $3.92 | 51,470,000 | 5.02% | 3.69 | 3.67 | 3.95 | 4.45 | 4.97 | 57.83 | 72.08 | 58.07 | 100.00 | 100.00 | -0.05 | -0.10 | 0.05 | 1.21 | ||
| INVH | INVITATION HOMES INC | $26.28 | 2,183,000 | -37.07% | 25.80 | 25.30 | 25.80 | 26.50 | 28.24 | 60.55 | 90.18 | 89.53 | 93.85 | 96.81 | 0.15 | -0.04 | 0.19 | 0.70 | ||
| GIB | CGI INC | $74.07 | 230,000 | -34.47% | 72.55 | 72.47 | 73.99 | 82.26 | 88.00 | 53.22 | 79.44 | 54.77 | 100.00 | 66.82 | -0.48 | -0.84 | 0.35 | 0.73 | ||
| NIO | NIO INC | $6.43 | 39,263,000 | 38.99% | 6.33 | 6.01 | 5.45 | 5.21 | 5.57 | 60.17 | 89.35 | 86.50 | 87.31 | 86.16 | 0.30 | 0.27 | 0.03 | 1.64 | ||
| VTRS | VIATRIS INC | $13.86 | 6,402,000 | -0.61% | 13.59 | 13.47 | 14.37 | 13.19 | 11.56 | 52.68 | 92.64 | 86.62 | 98.42 | 96.06 | -0.09 | -0.19 | 0.10 | 0.78 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.41 | 707,000 | -32.67% | 40.96 | 41.35 | 41.48 | 40.70 | 39.75 | 41.19 | 18.25 | 24.78 | 6.64 | 12.92 | -0.19 | -0.09 | -0.10 | 0.72 | ||
| IONQ | IONQ INC | $43.25 | 85,231,000 | 42.90% | 30.95 | 30.77 | 33.07 | 40.58 | 46.45 | 72.86 | 81.75 | 59.32 | 100.00 | 92.62 | 0.10 | -1.33 | 1.43 | 2.66 | ||
| SUI | SUN COMMUNITIES INC | $128.66 | 779,000 | 88.16% | 128.62 | 128.55 | 130.74 | 128.04 | 126.98 | 46.38 | 82.26 | 76.87 | 91.85 | 97.17 | -0.65 | -0.88 | 0.23 | 0.64 | ||
| KIM | KIMCO REALTY CORP | $23.48 | 3,443,000 | 1.59% | 22.94 | 22.73 | 22.79 | 21.61 | 21.57 | 63.96 | 93.24 | 93.10 | 95.85 | 98.62 | 0.16 | 0.06 | 0.11 | 0.88 | ||
| MGA | MAGNA INTERNATIONAL INC | $56.43 | 1,716,000 | 75.28% | 56.59 | 55.43 | 58.09 | 55.31 | 50.18 | 49.22 | 81.55 | 88.70 | 83.26 | 93.30 | -0.00 | -0.41 | 0.41 | 1.19 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.77 | 26,300 | -58.25% | 43.31 | 42.19 | 43.75 | 45.12 | 44.87 | 69.86 | 97.48 | 88.96 | 100.00 | 97.04 | 0.46 | -0.22 | 0.68 | 1.35 | ||
| TXT | TEXTRON INC | $90.49 | 949,000 | 11.78% | 90.36 | 89.52 | 93.41 | 90.79 | 86.23 | 48.24 | 83.97 | 89.79 | 86.63 | 94.76 | -0.34 | -0.94 | 0.60 | 1.04 | ||
| EMA | EMERA INC | $52.51 | 143,000 | 5.93% | 52.74 | 52.15 | 51.67 | 50.18 | 48.76 | 53.24 | 53.95 | 63.80 | 44.15 | 65.28 | 0.30 | 0.31 | -0.00 | -0.15 | ||
| WPC | W P CAREY INC | $71.58 | 1,123,000 | 4.08% | 70.93 | 69.49 | 71.27 | 68.94 | 67.51 | 59.34 | 84.21 | 84.10 | 93.69 | 95.06 | 0.24 | -0.14 | 0.38 | 0.44 | ||
| CLH | CLEAN HARBORS INC | $296.00 | 421,000 | 12.57% | 299.65 | 292.04 | 285.41 | 264.23 | 248.26 | 54.67 | 60.29 | 63.42 | 80.82 | 92.76 | 5.06 | 4.52 | 0.54 | 0.91 | ||
| TRMB | TRIMBLE INC | $66.79 | 1,463,000 | -1.35% | 65.66 | 65.44 | 66.51 | 72.28 | 76.46 | 52.33 | 80.82 | 70.96 | 96.87 | 86.81 | -0.30 | -0.65 | 0.35 | 1.40 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $398.13 | 352,000 | 62.96% | 399.97 | 398.54 | 412.97 | 385.32 | 331.44 | 47.13 | 63.95 | 62.85 | 72.36 | 71.31 | -4.21 | -5.18 | 0.97 | 0.61 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $82.12 | 367,000 | -41.19% | 76.88 | 74.97 | 74.11 | 75.86 | 79.49 | 66.11 | 96.51 | 82.37 | 99.04 | 90.20 | 1.68 | 0.70 | 0.98 | 0.96 | ||
| OVV | OVINTIV INC | $55.04 | 1,700,000 | -27.66% | 57.20 | 58.07 | 53.34 | 46.66 | 43.22 | 45.92 | 9.06 | 9.70 | 1.64 | 1.12 | 0.66 | 1.57 | -0.90 | 1.17 | ||
| JLL | JONES LANG LASALLE INC | $332.21 | 324,000 | 52.83% | 316.75 | 307.80 | 309.79 | 324.36 | 307.34 | 68.66 | 94.20 | 90.18 | 100.00 | 97.45 | 5.00 | 1.22 | 3.79 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.