Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAM | ATLASSIAN CORP | $75.98 | 9,565,000 | 43.58% | 85.87 | 102.91 | 132.19 | 143.82 | 167.70 | 18.15 | 3.14 | 3.54 | 7.70 | 6.93 | -15.61 | -14.56 | -1.05 | 1.74 | ||
| SNA | SNAP-ON INC | $385.88 | 295,000 | 23.95% | 379.65 | 375.50 | 363.00 | 351.37 | 337.42 | 63.57 | 81.94 | 79.11 | 51.11 | 49.00 | 6.27 | 5.84 | 0.44 | 0.79 | ||
| THC | TENET HEALTHCARE CORP | $229.90 | 1,015,000 | 3.05% | 220.11 | 205.24 | 201.33 | 202.29 | 187.20 | 68.74 | 88.11 | 90.76 | 85.75 | 91.05 | 9.38 | 5.60 | 3.78 | 1.20 | ||
| BEKE | KE HOLDINGS INC | $17.27 | 3,065,000 | 5.40% | 17.88 | 18.15 | 17.35 | 17.45 | 18.10 | 43.51 | 8.84 | 6.32 | 4.28 | 1.81 | -0.06 | 0.15 | -0.21 | 1.04 | ||
| ALB | ALBEMARLE CORP | $168.42 | 1,861,000 | 19.29% | 167.54 | 172.26 | 160.18 | 132.09 | 101.22 | 51.08 | 47.12 | 41.90 | 57.75 | 48.45 | 1.41 | 2.64 | -1.22 | 1.58 | ||
| WAT | WATERS CORP | $333.33 | 1,356,000 | 3.51% | 331.98 | 357.18 | 375.99 | 367.96 | 344.04 | 35.34 | 28.99 | 25.12 | 35.96 | 25.03 | -16.49 | -13.76 | -2.73 | 0.98 | ||
| BURL | BURLINGTON STORES INC | $315.28 | 566,000 | 39.75% | 308.88 | 302.50 | 295.13 | 282.03 | 271.34 | 59.47 | 55.58 | 54.73 | 55.00 | 51.66 | 4.49 | 3.80 | 0.69 | 1.18 | ||
| VRSN | VERISIGN INC | $215.91 | 504,000 | -30.00% | 218.43 | 232.81 | 240.43 | 247.59 | 263.62 | 30.04 | 18.66 | 19.15 | 19.24 | 17.13 | -8.39 | -6.75 | -1.64 | 0.79 | ||
| EXAS | EXACT SCIENCES CORP | $103.43 | 2,709,000 | 40.51% | 103.31 | 102.85 | 102.24 | 87.34 | 69.49 | 74.14 | 87.28 | 85.06 | 50.51 | 51.68 | 0.65 | 0.76 | -0.12 | 1.28 | ||
| MRNA | MODERNA INC | $49.87 | 9,015,000 | -25.59% | 43.79 | 44.23 | 38.42 | 32.17 | 29.75 | 68.69 | 92.99 | 79.96 | 95.27 | 77.80 | 2.16 | 1.81 | 0.35 | 1.30 | ||
| RVMD | REVOLUTION MEDICINES INC | $101.83 | 1,695,000 | -5.94% | 98.68 | 99.02 | 95.29 | 77.90 | 58.54 | 55.11 | 84.41 | 82.23 | 88.86 | 83.69 | 0.57 | 0.68 | -0.11 | 1.31 | ||
| FN | FABRINET | $546.13 | 773,000 | 140.06% | 495.78 | 484.90 | 478.92 | 449.06 | 372.23 | 63.86 | 86.91 | 80.92 | 99.73 | 94.67 | 10.83 | 4.62 | 6.21 | 1.50 | ||
| LII | LENNOX INTERNATIONAL INC | $561.01 | 366,000 | -23.11% | 552.13 | 528.82 | 515.51 | 509.28 | 544.17 | 63.37 | 77.54 | 81.24 | 70.08 | 78.75 | 14.07 | 11.15 | 2.92 | 1.08 | ||
| ROIV | ROIVANT SCIENCES LTD | $27.15 | 4,680,000 | -33.54% | 27.01 | 24.51 | 23.13 | 20.98 | 16.41 | 67.58 | 92.00 | 90.10 | 81.99 | 81.91 | 1.39 | 1.11 | 0.28 | 0.89 | ||
| SMCI | SUPER MICRO COMPUTER INC | $32.42 | 26,059,000 | -38.42% | 31.87 | 31.34 | 31.10 | 37.83 | 41.67 | 53.54 | 44.29 | 33.28 | 47.42 | 36.41 | 0.02 | -0.01 | 0.04 | 1.87 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $389.73 | 1,053,000 | 32.62% | 372.84 | 352.73 | 337.14 | 314.41 | 282.43 | 67.63 | 88.71 | 87.08 | 93.83 | 91.59 | 14.22 | 10.68 | 3.54 | 1.41 | ||
| YUMC | YUM CHINA HOLDINGS INC | $53.62 | 3,604,000 | 134.48% | 55.64 | 53.21 | 50.07 | 47.53 | 46.25 | 53.80 | 59.56 | 63.58 | 12.41 | 18.84 | 1.61 | 1.79 | -0.18 | 0.74 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.75 | 1,786,000 | -31.88% | 95.17 | 90.98 | 90.76 | 93.48 | 95.17 | 73.02 | 96.23 | 96.20 | 97.64 | 99.21 | 2.43 | 1.22 | 1.21 | 0.64 | ||
| RBA | RB GLOBAL INC | $103.37 | 1,371,000 | -39.66% | 109.02 | 112.23 | 109.02 | 105.02 | 107.39 | 38.59 | 32.93 | 32.79 | 25.45 | 22.85 | -1.64 | 0.04 | -1.67 | 0.75 | ||
| CG | CARLYLE GROUP INC | $53.23 | 3,735,000 | 9.76% | 55.34 | 57.37 | 59.98 | 58.11 | 57.17 | 35.46 | 21.67 | 24.16 | 29.72 | 32.64 | -2.01 | -1.53 | -0.49 | 1.66 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $91.20 | 956,000 | -54.91% | 93.55 | 92.66 | 92.00 | 89.02 | 81.22 | 47.65 | 35.89 | 35.40 | 22.92 | 22.60 | -0.16 | 0.45 | -0.61 | 1.28 | ||
| CIB | BANCOLOMBIA SA | $79.56 | 213,000 | -23.66% | 78.53 | 80.14 | 72.56 | 65.45 | 55.75 | 57.71 | 39.60 | 32.11 | 22.99 | 14.94 | 1.35 | 2.00 | -0.66 | 0.68 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.27 | 20,860,000 | -27.33% | 15.44 | 15.17 | 17.43 | 16.05 | 14.91 | 45.91 | 42.65 | 52.95 | 67.48 | 75.11 | -0.37 | -0.61 | 0.23 | 1.95 | ||
| NVT | NVENT ELECTRIC PLC | $116.87 | 1,460,000 | 47.92% | 114.19 | 114.19 | 108.88 | 106.35 | 92.80 | 59.30 | 72.33 | 67.47 | 51.86 | 43.29 | 1.80 | 1.82 | -0.01 | 1.31 | ||
| BWXT | BWX TECHNOLOGIES INC | $206.44 | 824,000 | 49.01% | 201.47 | 203.36 | 194.09 | 192.66 | 169.79 | 55.00 | 72.02 | 61.01 | 78.26 | 64.05 | 1.68 | 1.70 | -0.02 | 0.83 | ||
| GMAB | GENMAB A | $29.29 | 2,095,000 | -0.33% | 29.94 | 31.46 | 32.15 | 31.49 | 27.24 | 36.48 | 14.92 | 12.30 | 6.15 | 7.95 | -0.95 | -0.67 | -0.28 | 0.73 | ||
| CX | CEMEX SAB DE CV | $12.90 | 4,313,000 | 25.38% | 12.63 | 12.64 | 12.19 | 11.05 | 9.46 | 57.21 | 66.72 | 58.82 | 64.94 | 48.27 | 0.13 | 0.15 | -0.02 | 1.25 | ||
| APG | API GROUP CORP | $44.64 | 1,822,000 | -15.49% | 44.55 | 43.35 | 41.52 | 38.85 | 36.19 | 63.01 | 66.40 | 65.49 | 39.82 | 42.35 | 0.91 | 0.93 | -0.02 | 1.24 | ||
| DKS | DICK's SPORTING GOODS INC | $206.23 | 1,084,000 | 14.83% | 203.29 | 204.17 | 208.08 | 214.47 | 209.61 | 50.71 | 42.20 | 40.89 | 57.72 | 54.57 | -1.46 | -1.79 | 0.33 | 1.29 | ||
| FTV | FORTIVE CORP | $58.28 | 2,945,000 | 50.56% | 58.56 | 56.76 | 55.72 | 53.22 | 55.30 | 55.68 | 56.87 | 52.83 | 37.56 | 36.56 | 0.89 | 0.93 | -0.04 | 0.99 | ||
| EVRG | EVERGY INC | $80.26 | 2,457,000 | -48.73% | 79.70 | 78.24 | 75.52 | 76.12 | 72.82 | 60.58 | 58.31 | 67.37 | 25.28 | 43.30 | 1.46 | 1.32 | 0.15 | 0.36 | ||
| PTC | PTC INC | $155.16 | 901,000 | 39.69% | 155.95 | 156.75 | 166.32 | 178.01 | 184.30 | 44.52 | 51.21 | 47.94 | 74.78 | 72.82 | -3.34 | -3.84 | 0.50 | 1.13 | ||
| LI | LI AUTO INC | $18.28 | 2,413,000 | 101.92% | 18.60 | 17.81 | 17.19 | 19.08 | 22.93 | 56.00 | 64.68 | 66.16 | 46.73 | 48.88 | 0.39 | 0.36 | 0.04 | 1.11 | ||
| SN | SHARKNINJA INC | $130.64 | 1,493,000 | 41.65% | 125.74 | 122.62 | 119.38 | 106.69 | 106.44 | 63.83 | 74.65 | 78.16 | 75.83 | 82.57 | 3.08 | 2.31 | 0.77 | 1.57 | ||
| MKC | MCCORMICK & CO INC | $68.50 | 3,805,000 | 19.06% | 69.41 | 66.11 | 66.80 | 66.41 | 69.04 | 54.33 | 72.21 | 76.18 | 62.47 | 69.52 | 1.11 | 0.77 | 0.33 | 0.35 | ||
| VTRS | VIATRIS INC | $15.92 | 9,373,000 | 45.95% | 15.75 | 14.61 | 13.23 | 11.81 | 10.59 | 77.05 | 90.53 | 88.72 | 55.78 | 63.69 | 0.89 | 0.82 | 0.07 | 0.77 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $243.59 | 797,000 | -5.57% | 240.07 | 231.46 | 204.53 | 178.04 | 154.19 | 66.09 | 88.38 | 91.67 | 70.33 | 69.83 | 11.41 | 11.63 | -0.22 | 1.63 | ||
| LNT | ALLIANT ENERGY CORP | $71.01 | 4,015,000 | 20.14% | 69.24 | 67.86 | 66.52 | 67.05 | 65.12 | 68.22 | 71.72 | 75.07 | 67.84 | 76.16 | 1.14 | 0.79 | 0.35 | 0.36 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.67 | 12,091,000 | 243.49% | 56.70 | 54.17 | 49.21 | 47.60 | 52.38 | 60.30 | 67.71 | 68.59 | 24.37 | 31.06 | 2.17 | 2.31 | -0.15 | 0.94 | ||
| WY | WEYERHAEUSER CO | $25.28 | 5,069,000 | 9.22% | 26.51 | 26.42 | 25.22 | 24.16 | 25.00 | 39.44 | 29.81 | 48.28 | 0.00 | 17.20 | 0.20 | 0.44 | -0.24 | 0.88 | ||
| MGA | MAGNA INTERNATIONAL INC | $64.92 | 3,056,000 | 21.41% | 61.43 | 56.97 | 55.32 | 51.39 | 46.29 | 69.26 | 80.15 | 83.57 | 78.53 | 84.14 | 3.30 | 1.98 | 1.32 | 1.18 | ||
| JBS | JBS NV | $16.29 | 2,358,000 | -8.00% | 16.08 | 15.89 | 14.99 | 14.29 | N/A | 64.86 | 78.96 | 74.09 | 36.54 | 32.36 | 0.35 | 0.37 | -0.02 | 0.30 | ||
| ILMN | ILLUMINA INC | $117.67 | 2,114,000 | 11.79% | 117.82 | 131.11 | 136.03 | 123.59 | 108.69 | 33.98 | 18.75 | 16.19 | 35.41 | 26.74 | -6.54 | -5.21 | -1.33 | 1.27 | ||
| GRAB | GRAB HOLDINGS LTD | $4.38 | 26,042,000 | -27.04% | 4.30 | 4.36 | 4.70 | 5.20 | 5.16 | 46.95 | 78.01 | 63.38 | 91.56 | 87.57 | -0.11 | -0.15 | 0.04 | 1.22 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.53 | 615,000 | -3.00% | 38.55 | 37.31 | 35.67 | 35.22 | 33.60 | 66.80 | 63.06 | 67.55 | 10.26 | 27.18 | 0.93 | 0.91 | 0.02 | 0.76 | ||
| ITT | ITT INC | $206.47 | 508,000 | -36.02% | 203.26 | 194.48 | 184.56 | 182.50 | 171.80 | 68.59 | 89.85 | 88.37 | 62.29 | 63.60 | 6.28 | 5.47 | 0.81 | 1.23 | ||
| NXT | NEXTPOWER INC | $119.34 | 1,278,000 | -34.16% | 119.42 | 116.86 | 101.93 | 96.24 | 78.66 | 57.15 | 52.87 | 56.16 | 20.97 | 26.27 | 5.11 | 5.81 | -0.70 | 1.20 | ||
| BALL | BALL CORP | $66.53 | 2,157,000 | 47.03% | 66.77 | 62.92 | 57.08 | 52.80 | 53.48 | 74.14 | 83.80 | 85.00 | 39.10 | 46.29 | 3.09 | 3.15 | -0.06 | 0.73 | ||
| RBC | RBC BEARINGS INC | $559.18 | 101,000 | -39.52% | 550.83 | 530.11 | 493.15 | 452.84 | 417.42 | 82.38 | 85.32 | 84.02 | 93.51 | 94.69 | 18.93 | 18.34 | 0.59 | 1.00 | ||
| TXT | TEXTRON INC | $100.77 | 1,754,000 | 4.90% | 98.07 | 94.35 | 91.81 | 87.05 | 83.13 | 68.36 | 89.79 | 89.28 | 92.58 | 94.69 | 2.51 | 1.88 | 0.63 | 1.05 | ||
| TLN | TALEN ENERGY CORP | $382.25 | 605,000 | 27.64% | 368.66 | 359.31 | 368.32 | 382.06 | 351.52 | 56.94 | 88.58 | 91.33 | 87.96 | 91.69 | 3.15 | -1.64 | 4.78 | 1.71 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $71.38 | 2,178,000 | -52.60% | 73.22 | 77.13 | 83.13 | 83.87 | 83.95 | 30.17 | 13.24 | 13.23 | 74.17 | 62.79 | -3.63 | -3.31 | -0.33 | 0.95 | ||
| MKSI | MKS INC | $259.27 | 1,950,000 | 34.67% | 253.69 | 241.38 | 202.21 | 172.77 | 136.20 | 65.57 | 70.16 | 74.54 | 20.31 | 27.38 | 15.73 | 16.57 | -0.84 | 2.09 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $241.12 | 856,000 | 12.48% | 245.81 | 240.67 | 258.88 | 266.20 | 249.29 | 44.47 | 55.08 | 59.71 | 81.83 | 85.97 | -3.79 | -5.28 | 1.49 | 0.93 | ||
| QXO | QXO INC | $25.54 | 5,544,000 | 14.17% | 25.48 | 24.18 | 23.20 | 20.83 | 20.32 | 56.25 | 77.89 | 83.82 | 72.08 | 79.55 | 0.95 | 0.74 | 0.21 | 0.68 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $437.57 | 509,000 | -34.99% | 414.46 | 415.29 | 384.23 | 342.71 | 297.36 | 61.65 | 91.97 | 87.24 | 71.31 | 63.82 | 10.98 | 9.87 | 1.11 | 0.60 | ||
| TWLO | TWILIO INC | $113.14 | 2,172,000 | 28.37% | 112.78 | 117.72 | 127.70 | 123.02 | 118.59 | 43.29 | 31.82 | 23.75 | 76.08 | 57.59 | -4.69 | -4.74 | 0.04 | 1.72 | ||
| TPG | TPG INC | $44.51 | 11,964,000 | 63.53% | 49.49 | 53.82 | 61.02 | 58.94 | 57.27 | 24.19 | 9.08 | 8.61 | 22.10 | 26.43 | -4.47 | -3.59 | -0.88 | 1.50 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $159.04 | 1,560,000 | -33.79% | 170.23 | 174.81 | 182.67 | 188.78 | 199.10 | 31.34 | 6.45 | 13.18 | 10.78 | 21.77 | -5.93 | -4.20 | -1.73 | 0.60 | ||
| HPQ | HP INC | $18.59 | 19,198,000 | 79.25% | 19.06 | 19.22 | 21.19 | 23.63 | 25.02 | 38.09 | 9.36 | 11.69 | 44.21 | 50.54 | -0.69 | -0.72 | 0.02 | 1.18 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.45 | 27,700 | -8.58% | 47.03 | 46.62 | 46.69 | 46.07 | 44.18 | 48.40 | 57.94 | 67.68 | 67.69 | 81.25 | 0.10 | 0.05 | 0.05 | 1.35 | ||
| PODD | INSULET CORP | $241.89 | 1,396,000 | -1.41% | 246.97 | 252.44 | 273.97 | 296.83 | 304.57 | 36.83 | 30.03 | 30.58 | 79.21 | 87.05 | -8.89 | -9.96 | 1.06 | 1.12 | ||
| AFRM | AFFIRM HOLDINGS INC | $51.09 | 4,811,000 | -25.48% | 53.70 | 58.98 | 68.43 | 70.06 | 69.38 | 28.74 | 18.31 | 16.41 | 46.44 | 41.56 | -5.41 | -4.89 | -0.52 | 3.16 | ||
| APTV | APTIV PLC | $79.57 | 1,826,000 | 31.56% | 82.95 | 80.51 | 80.03 | 80.73 | 76.35 | 46.57 | 54.74 | 64.90 | 35.23 | 55.48 | 0.64 | 0.75 | -0.11 | 1.42 | ||
| DECK | DECKERS OUTDOOR CORP | $118.69 | 2,779,000 | 58.17% | 116.56 | 111.84 | 106.35 | 98.87 | 104.56 | 64.99 | 83.53 | 87.74 | 69.41 | 69.72 | 4.08 | 3.74 | 0.34 | 1.29 | ||
| HOLX | HOLOGIC INC | $75.43 | 2,740,000 | -4.60% | 75.09 | 75.00 | 74.92 | 73.60 | 68.96 | 64.65 | 88.50 | 83.45 | 94.46 | 90.08 | 0.10 | 0.06 | 0.04 | 0.51 | ||
| OWL | BLUE OWL CAPITAL INC | $10.81 | 57,927,000 | -5.65% | 12.23 | 12.90 | 14.55 | 15.13 | 17.07 | 25.75 | 21.93 | 27.65 | 57.51 | 66.66 | -0.89 | -0.79 | -0.10 | 1.47 | ||
| XPEV | XPENG INC | $17.62 | 2,227,000 | 10.52% | 17.79 | 17.85 | 19.13 | 20.79 | 20.31 | 42.03 | 65.92 | 60.40 | 86.27 | 89.71 | -0.50 | -0.59 | 0.09 | 1.57 | ||
| CSL | CARLISLE COMPANIES INC | $409.02 | 466,000 | 43.38% | 409.67 | 383.09 | 356.28 | 339.53 | 360.89 | 69.47 | 73.58 | 73.72 | 66.16 | 67.89 | 17.52 | 16.78 | 0.73 | 0.95 | ||
| PNR | PENTAIR PLC | $102.03 | 1,413,000 | 2.39% | 99.92 | 101.57 | 103.43 | 105.50 | 104.53 | 50.51 | 58.09 | 54.93 | 93.47 | 85.78 | -0.97 | -1.28 | 0.31 | 1.13 | ||
| EWBC | EAST WEST BANCORP INC | $121.31 | 721,000 | -28.83% | 120.22 | 117.44 | 115.94 | 109.73 | 105.29 | 60.06 | 73.52 | 68.62 | 44.45 | 42.69 | 1.66 | 1.47 | 0.19 | 1.31 | ||
| RS | RELIANCE INC | $319.01 | 497,000 | -29.90% | 344.19 | 338.51 | 316.49 | 296.85 | 299.44 | 40.37 | 19.52 | 29.21 | 0.00 | 0.00 | 5.10 | 9.32 | -4.22 | 0.86 | ||
| HTHT | H WORLD GROUP LTD | $54.11 | 1,272,000 | 67.15% | 53.13 | 51.07 | 49.66 | 45.55 | 40.29 | 64.19 | 83.36 | 81.01 | 91.14 | 90.78 | 1.39 | 1.08 | 0.31 | 0.94 | ||
| WSO | WATSCO INC | $409.93 | 331,000 | 18.21% | 418.24 | 404.35 | 376.38 | 369.21 | 403.16 | 57.59 | 59.15 | 66.81 | 7.40 | 19.49 | 11.85 | 13.16 | -1.31 | 1.00 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.02 | 7,022,000 | 37.47% | 22.89 | 23.18 | 23.08 | 22.26 | 21.21 | 48.53 | 45.90 | 37.58 | 74.12 | 55.34 | -0.08 | -0.06 | -0.02 | 0.85 | ||
| COO | COOPER COMPANIES INC | $84.07 | 1,390,000 | 11.02% | 82.60 | 81.61 | 82.00 | 77.15 | 74.80 | 59.16 | 88.43 | 79.74 | 98.63 | 89.96 | 0.58 | 0.30 | 0.28 | 0.89 | ||
| ESS | ESSEX PROPERTY TRUST INC | $254.52 | 529,000 | 108.27% | 256.08 | 253.34 | 255.50 | 257.22 | 266.21 | 50.04 | 44.94 | 43.03 | 47.78 | 48.51 | 0.06 | -0.14 | 0.20 | 0.74 | ||
| VNOM | VIPER ENERGY INC | $45.64 | 5,885,000 | 56.81% | 44.08 | 42.68 | 40.04 | 38.77 | 38.90 | 75.23 | 92.90 | 90.33 | 94.22 | 83.17 | 1.59 | 1.40 | 0.19 | 0.79 | ||
| ONON | ON HOLDING AG | $49.42 | 5,435,000 | 73.86% | 45.94 | 45.47 | 46.76 | 44.16 | 47.41 | 65.08 | 91.21 | 90.74 | 100.00 | 100.00 | 0.38 | -0.18 | 0.56 | 1.72 | ||
| GPC | GENUINE PARTS CO | $118.06 | 2,277,000 | 18.84% | 136.93 | 139.08 | 132.81 | 131.65 | 130.79 | 27.91 | 4.43 | 11.03 | 0.00 | 0.41 | -2.21 | 1.53 | -3.74 | 0.71 | ||
| H | HYATT HOTELS CORP | $171.84 | 845,000 | -27.41% | 167.20 | 163.00 | 163.81 | 156.81 | 148.01 | 60.49 | 58.65 | 55.78 | 89.00 | 86.69 | 1.91 | 0.92 | 0.99 | 1.20 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $96.08 | 4,632,000 | -10.53% | 94.15 | 99.06 | 95.05 | 89.48 | 71.67 | 48.70 | 60.31 | 45.11 | 78.76 | 64.85 | -1.37 | -1.10 | -0.27 | 1.22 | ||
| J | JACOBS SOLUTIONS INC | $137.93 | 532,000 | -44.98% | 141.28 | 139.48 | 137.78 | 144.15 | 140.67 | 48.19 | 50.08 | 46.19 | 36.78 | 32.44 | 0.06 | 0.52 | -0.46 | 0.91 | ||
| NDSN | NORDSON CORP | $290.17 | 610,000 | 29.51% | 294.49 | 285.29 | 263.91 | 248.56 | 231.97 | 61.86 | 70.38 | 81.11 | 26.67 | 52.66 | 9.18 | 9.79 | -0.61 | 0.97 | ||
| SUI | SUN COMMUNITIES INC | $130.85 | 543,000 | -21.30% | 128.87 | 127.50 | 125.54 | 125.69 | 125.59 | 58.84 | 81.50 | 84.70 | 72.14 | 80.46 | 1.30 | 0.95 | 0.35 | 0.64 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.10 | 1,879,000 | -64.40% | 42.26 | 41.60 | 40.62 | 39.62 | 39.18 | 46.99 | 50.72 | 69.69 | 40.08 | 70.57 | 0.50 | 0.53 | -0.02 | 0.76 | ||
| RTO | RENTOKIL INITIAL PLC | $32.00 | 1,016,000 | 6.72% | 31.60 | 32.00 | 30.97 | 29.07 | 26.58 | 54.09 | 59.10 | 45.53 | 58.17 | 43.25 | 0.08 | 0.23 | -0.15 | 0.89 | ||
| ULS | UL SOLUTIONS INC | $80.17 | 998,000 | -64.32% | 73.33 | 72.35 | 76.24 | 78.37 | 73.80 | 61.02 | 76.70 | 61.53 | 88.51 | 81.24 | -0.09 | -1.39 | 1.30 | 0.60 | ||
| HL | HECLA MINING CO | $24.02 | 33,409,000 | 47.25% | 22.69 | 24.12 | 22.56 | 18.23 | 12.61 | 52.43 | 54.04 | 32.49 | 70.53 | 44.77 | -0.23 | 0.00 | -0.23 | 1.21 | ||
| TRMB | TRIMBLE INC | $67.62 | 1,473,000 | -1.73% | 66.71 | 67.36 | 74.39 | 76.95 | 77.35 | 43.92 | 62.72 | 49.70 | 98.75 | 91.17 | -2.15 | -2.69 | 0.54 | 1.42 | ||
| CDW | CDW CORP | $124.64 | 1,773,000 | -12.31% | 131.58 | 130.14 | 134.47 | 142.03 | 157.84 | 38.64 | 17.64 | 18.57 | 4.37 | 9.66 | -2.06 | -1.13 | -0.94 | 1.10 | ||
| GIB | CGI INC | $74.32 | 718,000 | 51.16% | 76.52 | 81.07 | 87.64 | 87.92 | 94.36 | 25.97 | 12.62 | 9.56 | 17.93 | 10.23 | -4.25 | -3.62 | -0.63 | 0.75 | ||
| TOST | TOAST INC | $27.07 | 8,935,000 | 17.07% | 27.74 | 29.32 | 32.97 | 34.55 | 38.87 | 35.30 | 24.76 | 25.37 | 84.71 | 86.50 | -1.75 | -1.76 | 0.01 | 1.94 | ||
| WPC | W P CAREY INC | $72.38 | 1,888,000 | -17.52% | 72.46 | 70.88 | 67.98 | 67.58 | 65.89 | 58.96 | 55.88 | 67.06 | 21.19 | 44.90 | 1.34 | 1.37 | -0.02 | 0.45 | ||
| SNN | SMITH & NEPHEW PLC | $36.13 | 514,000 | -37.77% | 35.59 | 34.87 | 33.73 | 34.24 | 33.35 | 63.50 | 87.38 | 88.41 | 48.95 | 61.56 | 0.70 | 0.60 | 0.10 | 0.69 | ||
| CDE | COEUR MINING INC | $24.63 | 32,040,000 | 8.19% | 22.68 | 22.81 | 20.66 | 19.00 | 14.81 | 59.85 | 77.43 | 59.17 | 82.88 | 59.73 | 0.63 | 0.55 | 0.08 | 1.44 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $286.13 | 187,000 | -26.09% | 292.14 | 279.69 | 261.02 | 247.73 | 234.12 | 59.64 | 56.47 | 59.95 | 2.33 | 13.52 | 9.23 | 10.06 | -0.83 | 0.93 | ||
| FFIV | F5 INC | $278.39 | 685,000 | 1.03% | 276.22 | 275.64 | 268.18 | 271.16 | 286.95 | 53.89 | 65.59 | 51.20 | 64.62 | 49.58 | 2.55 | 2.91 | -0.36 | 1.10 | ||
| AA | ALCOA CORP | $60.49 | 6,818,000 | 38.69% | 60.48 | 59.84 | 57.41 | 47.60 | 38.75 | 52.50 | 52.26 | 45.51 | 46.69 | 36.31 | 0.60 | 0.93 | -0.33 | 1.64 | ||
| KIM | KIMCO REALTY CORP | $23.17 | 8,429,000 | 47.10% | 22.44 | 21.71 | 20.92 | 20.95 | 21.21 | 70.35 | 84.84 | 86.70 | 60.24 | 71.98 | 0.59 | 0.46 | 0.13 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.