Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| U | UNITY SOFTWARE INC | $43.61 | 8,268,000 | -19.29% | 42.11 | 42.30 | 41.33 | 34.94 | 31.92 | 56.66 | 66.15 | 46.48 | 66.67 | 38.24 | 0.17 | 0.25 | -0.08 | 2.43 | ||
| PAAS | PAN AMERICAN SILVER CORP | $45.51 | 3,088,000 | 3.62% | 47.12 | 48.58 | 48.88 | 48.99 | 52.78 | 40.58 | 7.68 | 9.04 | 4.82 | 3.79 | -1.18 | -0.67 | -0.51 | 0.95 | ||
| SNA | SNAP-ON INC | $368.90 | 249,000 | -6.04% | 368.50 | 372.24 | 390.18 | 388.71 | 379.38 | 37.71 | 25.97 | 16.09 | 66.67 | 46.22 | -6.17 | -6.70 | 0.53 | 0.77 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $134.00 | 2,877,000 | 80.83% | 124.97 | 118.56 | 120.96 | 130.00 | 112.42 | 65.57 | 91.58 | 89.57 | 94.29 | 88.58 | 2.72 | 0.48 | 2.24 | 2.17 | ||
| LEN | LENNAR CORP | $79.81 | 9,009,000 | 1.42% | 81.48 | 80.58 | 83.72 | 85.72 | 94.27 | 44.36 | 63.98 | 72.74 | 72.87 | 83.43 | -0.61 | -0.90 | 0.29 | 1.05 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.58 | 3,479,000 | -5.02% | 58.81 | 61.40 | 62.32 | 62.53 | 62.03 | 39.57 | 18.38 | 14.07 | 10.98 | 5.14 | -1.50 | -1.04 | -0.45 | 0.75 | ||
| NI | NISOURCE INC | $39.43 | 4,152,000 | -28.27% | 39.45 | 40.31 | 41.68 | 44.28 | 44.85 | 37.09 | 24.58 | 16.56 | 62.41 | 45.54 | -0.74 | -0.75 | 0.01 | 0.43 | ||
| MKSI | MKS INC | $279.15 | 1,344,000 | 0.52% | 263.90 | 258.02 | 275.90 | 311.84 | 272.05 | 57.96 | 89.82 | 87.55 | 99.32 | 98.00 | -1.61 | -6.24 | 4.64 | 2.16 | ||
| FSLR | FIRST SOLAR INC | $174.61 | 1,905,000 | -25.24% | 181.42 | 192.44 | 207.51 | 227.90 | 224.23 | 36.34 | 10.87 | 10.38 | 30.54 | 28.51 | -10.29 | -8.70 | -1.59 | 1.13 | ||
| WCC | WESCO INTERNATIONAL INC | $381.73 | 461,000 | -13.18% | 365.43 | 355.59 | 351.57 | 349.01 | 318.60 | 64.29 | 84.57 | 81.92 | 88.14 | 84.42 | 6.80 | 4.10 | 2.70 | 1.63 | ||
| NDSN | NORDSON CORP | $333.54 | 316,000 | -3.36% | 325.57 | 318.83 | 315.42 | 301.81 | 287.16 | 66.84 | 86.36 | 86.18 | 85.99 | 85.79 | 4.47 | 2.97 | 1.50 | 0.98 | ||
| PR | PERMIAN RESOURCES CORP | $22.12 | 8,807,000 | -8.80% | 21.58 | 22.55 | 22.19 | 20.88 | 19.38 | 48.85 | 23.22 | 14.81 | 22.81 | 12.52 | -0.29 | -0.15 | -0.14 | 1.07 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.76 | 757,000 | -64.58% | 45.30 | 46.74 | 47.44 | 46.07 | 43.62 | 33.94 | 11.01 | 8.52 | 10.51 | 3.88 | -0.91 | -0.63 | -0.27 | 0.64 | ||
| BBY | BEST BUY CO INC | $87.97 | 2,175,000 | -36.42% | 90.29 | 90.87 | 87.61 | 80.84 | 72.95 | 46.59 | 14.09 | 16.48 | 1.46 | 0.49 | 0.44 | 1.21 | -0.78 | 1.11 | ||
| ITT | ITT INC | $206.17 | 609,000 | -36.96% | 206.83 | 203.60 | 205.18 | 199.35 | 197.03 | 51.99 | 44.20 | 45.02 | 37.94 | 38.71 | 0.40 | 0.42 | -0.02 | 1.25 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $157.72 | 1,597,000 | 7.33% | 150.21 | 151.54 | 151.35 | 168.62 | 172.30 | 59.89 | 60.01 | 42.65 | 67.27 | 48.21 | -0.42 | -1.20 | 0.78 | 0.66 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $64.52 | 535,000 | -57.97% | 66.76 | 69.24 | 72.19 | 74.80 | 76.74 | 34.55 | 13.30 | 12.97 | 7.08 | 10.59 | -2.67 | -2.14 | -0.53 | 1.16 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $78.53 | 1,262,000 | 10.80% | 78.61 | 79.59 | 80.19 | 73.47 | 74.76 | 45.56 | 23.60 | 17.68 | 33.26 | 16.46 | -0.58 | -0.26 | -0.32 | 0.90 | ||
| BEKE | KE HOLDINGS INC | $16.43 | 3,934,000 | -3.03% | 16.60 | 16.64 | 17.00 | 16.66 | 16.76 | 45.57 | 56.73 | 62.52 | 75.09 | 80.83 | -0.13 | -0.15 | 0.01 | 1.01 | ||
| BCE | BCE INC | $19.73 | 5,218,000 | 21.38% | 20.83 | 21.94 | 22.52 | 22.85 | 23.79 | 18.23 | 3.64 | 3.50 | 7.99 | 6.23 | -0.82 | -0.55 | -0.27 | 0.25 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.38 | 9,292,000 | 52.40% | 5.26 | 5.26 | 5.13 | 5.40 | 5.57 | 59.12 | 62.42 | 49.60 | 49.82 | 34.45 | 0.05 | 0.04 | 0.01 | 0.59 | ||
| WF | WOORI FINANCIAL GROUP INC | $75.21 | 60,000 | -42.86% | 77.34 | 77.38 | 73.23 | 67.34 | 67.11 | 48.59 | 22.32 | 35.19 | 8.06 | 16.34 | 0.86 | 1.64 | -0.78 | 0.85 | ||
| TSN | TYSON FOODS INC | $51.89 | 3,295,000 | 1.32% | 51.21 | 51.79 | 55.28 | 57.46 | 60.01 | 43.63 | 22.89 | 12.94 | 33.33 | 14.91 | -1.18 | -1.31 | 0.12 | 0.35 | ||
| EVRG | EVERGY INC | $79.17 | 2,258,000 | -11.31% | 78.57 | 79.79 | 81.67 | 82.95 | 81.09 | 43.51 | 36.73 | 30.67 | 76.02 | 59.84 | -0.96 | -1.01 | 0.05 | 0.34 | ||
| SMTC | SEMTECH CORP | $194.88 | 4,908,000 | 45.04% | 179.25 | 171.10 | 145.96 | 147.24 | 116.89 | 66.11 | 83.16 | 77.73 | 69.80 | 58.11 | 11.62 | 10.54 | 1.08 | 2.04 | ||
| CDE | COEUR MINING INC | $17.66 | 28,192,000 | -5.86% | 18.60 | 19.42 | 18.92 | 17.95 | 19.27 | 39.04 | 13.28 | 12.44 | 1.83 | 0.61 | -0.51 | -0.17 | -0.34 | 1.55 | ||
| BSAC | BANCO SANTANDER CHILE | $31.99 | 647,000 | 117.11% | 33.75 | 34.31 | 34.67 | 33.40 | 33.36 | 30.99 | 10.64 | 10.81 | 1.81 | 9.46 | -0.53 | -0.27 | -0.26 | 0.69 | ||
| WIT | WIPRO LTD | $1.72 | 6,570,000 | -79.73% | 1.67 | 1.69 | 1.83 | 1.94 | 2.17 | 48.74 | 48.46 | 32.92 | 80.58 | 62.42 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.74 | 4,678,000 | -8.26% | 8.12 | 8.03 | 8.60 | 8.75 | 11.17 | 36.41 | 15.77 | 29.30 | 26.79 | 40.71 | -0.16 | -0.16 | -0.00 | 1.07 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $156.93 | 743,000 | 13.61% | 162.06 | 165.27 | 168.46 | 157.35 | 171.11 | 32.74 | 5.38 | 7.57 | 1.72 | 2.39 | -2.92 | -1.97 | -0.96 | 0.74 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $94.05 | 439,000 | -38.17% | 94.69 | 97.53 | 97.72 | 92.38 | 85.13 | 41.83 | 23.45 | 25.93 | 35.66 | 40.55 | -1.69 | -1.09 | -0.60 | 0.95 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $375.86 | 332,000 | -14.87% | 369.11 | 358.79 | 350.88 | 300.93 | 267.18 | 63.76 | 83.52 | 85.53 | 91.74 | 92.87 | 8.02 | 6.59 | 1.43 | 1.57 | ||
| DD | DUPONT DE NEMOURS INC | $129.98 | 686,000 | -27.87% | 130.46 | 129.35 | 135.48 | 138.24 | 137.64 | 45.00 | 72.96 | 75.51 | 74.08 | 79.03 | -1.29 | -1.72 | 0.43 | 1.10 | ||
| GPC | GENUINE PARTS CO | $127.24 | 778,000 | -20.69% | 127.69 | 130.29 | 132.00 | 120.46 | 119.92 | 42.45 | 15.57 | 10.45 | 27.98 | 20.39 | -1.70 | -1.15 | -0.55 | 0.70 | ||
| APG | API GROUP CORP | $40.48 | 2,904,000 | -17.83% | 38.55 | 38.21 | 39.94 | 40.82 | 41.87 | 62.42 | 89.62 | 87.98 | 97.60 | 96.98 | -0.15 | -0.57 | 0.42 | 1.23 | ||
| PKX | POSCO HOLDINGS INC | $57.59 | 171,000 | -2.29% | 57.07 | 59.01 | 57.82 | 59.71 | 61.23 | 47.78 | 18.59 | 15.13 | 23.66 | 16.51 | -0.64 | -0.28 | -0.36 | 0.99 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $115.01 | 1,885,000 | -23.90% | 117.36 | 125.39 | 124.42 | 119.75 | 112.49 | 35.60 | 9.38 | 7.21 | 4.55 | 4.99 | -3.54 | -1.86 | -1.67 | 0.35 | ||
| FTV | FORTIVE CORP | $57.47 | 2,582,000 | 19.87% | 55.81 | 55.68 | 58.41 | 59.52 | 58.28 | 54.56 | 58.72 | 48.40 | 85.72 | 79.80 | -0.62 | -0.92 | 0.30 | 0.97 | ||
| MTZ | MASTEC INC | $215.93 | 1,091,000 | -10.13% | 214.44 | 221.96 | 252.38 | 315.19 | 305.27 | 40.57 | 32.96 | 24.66 | 98.13 | 83.32 | -12.72 | -14.83 | 2.11 | 1.35 | ||
| BURL | BURLINGTON STORES INC | $275.34 | 1,992,000 | 6.64% | 262.98 | 251.68 | 301.75 | 312.59 | 310.91 | 54.10 | 95.55 | 95.21 | 98.21 | 98.21 | -5.76 | -12.72 | 6.96 | 1.18 | ||
| EWBC | EAST WEST BANCORP INC | $126.21 | 825,000 | -1.32% | 125.80 | 127.12 | 129.67 | 128.61 | 121.75 | 45.89 | 32.69 | 24.65 | 50.60 | 41.91 | -1.24 | -1.22 | -0.02 | 1.26 | ||
| ESS | ESSEX PROPERTY TRUST INC | $268.65 | 467,000 | -20.44% | 271.74 | 272.80 | 280.82 | 282.43 | 268.41 | 36.82 | 21.11 | 32.80 | 28.74 | 52.20 | -3.10 | -3.18 | 0.08 | 0.69 | ||
| TOST | TOAST INC | $29.79 | 9,583,000 | 22.58% | 29.88 | 30.96 | 32.94 | 29.61 | 29.78 | 39.02 | 12.82 | 17.59 | 34.83 | 29.31 | -1.01 | -0.92 | -0.09 | 1.85 | ||
| TPG | TPG INC | $44.67 | 3,400,000 | 30.87% | 44.56 | 46.37 | 48.49 | 45.24 | 47.79 | 38.71 | 32.34 | 24.14 | 72.21 | 49.05 | -1.51 | -1.33 | -0.18 | 1.50 | ||
| IEX | IDEX CORP | $232.99 | 620,000 | -9.09% | 228.89 | 226.06 | 229.82 | 224.09 | 210.90 | 59.66 | 77.52 | 76.27 | 81.63 | 81.91 | 0.72 | -0.26 | 0.98 | 0.83 | ||
| FTAI | FTAI AVIATION LTD | $167.03 | 1,167,000 | 14.64% | 175.55 | 181.40 | 197.93 | 220.39 | 235.54 | 35.13 | 7.69 | 5.84 | 5.26 | 5.82 | -8.88 | -7.83 | -1.05 | 1.53 | ||
| DT | DYNATRACE INC | $59.32 | 3,855,000 | -26.54% | 58.04 | 55.52 | 51.49 | 46.75 | 42.56 | 70.36 | 88.72 | 85.43 | 81.40 | 75.32 | 2.21 | 2.12 | 0.10 | 1.23 | ||
| MGA | MAGNA INTERNATIONAL INC | $64.57 | 725,000 | -48.80% | 63.97 | 64.59 | 66.97 | 65.93 | 61.71 | 48.00 | 60.59 | 55.74 | 79.70 | 78.51 | -0.71 | -0.89 | 0.18 | 1.20 | ||
| GIS | GENERAL MILLS INC | $32.01 | 13,652,000 | -20.39% | 33.84 | 35.31 | 37.19 | 36.01 | 38.80 | 26.54 | 8.26 | 8.43 | 5.68 | 5.39 | -1.55 | -1.12 | -0.43 | 0.08 | ||
| IP | INTERNATIONAL PAPER CO | $31.97 | 5,608,000 | -13.79% | 34.16 | 34.55 | 38.27 | 36.74 | 38.01 | 28.40 | 8.64 | 11.12 | 12.17 | 23.28 | -1.38 | -1.24 | -0.14 | 0.85 | ||
| RVTY | REVVITY INC | $151.53 | 1,237,000 | -50.20% | 148.81 | 140.95 | 127.82 | 115.99 | 106.26 | 68.98 | 78.55 | 85.96 | 58.37 | 79.25 | 7.32 | 7.03 | 0.29 | 1.05 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $112.89 | 1,552,000 | -39.47% | 114.01 | 119.82 | 131.73 | N/A | N/A | 34.08 | 12.18 | 8.22 | 24.72 | 10.21 | -6.17 | -5.93 | -0.24 | 0.28 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.29 | 1,985,000 | -13.62% | 90.81 | 93.11 | 96.08 | 91.78 | 91.34 | 34.87 | 4.78 | 10.03 | 1.86 | 10.89 | -2.15 | -1.53 | -0.62 | 0.60 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.52 | 1,136,000 | -30.60% | 35.42 | 35.84 | 37.94 | 38.08 | 37.23 | 51.56 | 64.51 | 50.69 | 100.00 | 93.92 | -0.58 | -0.77 | 0.19 | 0.75 | ||
| SBAC | SBA COMMUNICATIONS CORP | $158.49 | 813,000 | 23.37% | 165.78 | 174.78 | 179.96 | 186.76 | 191.26 | 23.13 | 2.39 | 3.54 | 1.61 | 0.54 | -6.74 | -4.71 | -2.02 | 0.56 | ||
| CLH | CLEAN HARBORS INC | $318.51 | 376,000 | 15.34% | 313.27 | 315.90 | 314.84 | 304.53 | 290.89 | 55.92 | 31.10 | 20.37 | 41.14 | 19.57 | -0.34 | -0.09 | -0.25 | 0.84 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.75 | 2,193,000 | -50.36% | 24.27 | 24.99 | 24.64 | 23.72 | 22.10 | 34.10 | 10.05 | 9.42 | 1.33 | 1.62 | -0.29 | -0.07 | -0.22 | 0.57 | ||
| MEDP | MEDPACE HOLDINGS INC | $599.47 | 303,000 | 30.04% | 617.08 | 608.49 | 600.14 | 542.39 | 523.81 | 46.30 | 38.85 | 55.07 | 23.40 | 42.88 | 4.73 | 7.19 | -2.45 | 1.16 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $32.44 | 7,032,000 | 2.94% | 34.13 | 36.09 | 39.91 | 40.44 | 46.78 | 23.02 | 4.16 | 3.09 | 4.74 | 5.54 | -2.01 | -1.78 | -0.23 | 0.85 | ||
| LNT | ALLIANT ENERGY CORP | $64.33 | 5,260,000 | 55.58% | 63.91 | 65.47 | 68.12 | 71.02 | 70.30 | 39.23 | 24.46 | 20.55 | 83.91 | 74.24 | -1.39 | -1.43 | 0.04 | 0.34 | ||
| IONQ | IONQ INC | $43.77 | 18,913,000 | 9.87% | 43.44 | 40.85 | 40.60 | 46.75 | 43.46 | 57.38 | 67.78 | 69.16 | 74.94 | 76.91 | 1.07 | 0.57 | 0.50 | 2.81 | ||
| BEN | FRANKLIN TEMPLETON INC | $32.81 | 5,056,000 | -4.64% | 32.78 | 33.21 | 33.66 | 33.04 | 29.53 | 45.92 | 34.84 | 26.13 | 36.43 | 26.81 | -0.34 | -0.29 | -0.05 | 1.20 | ||
| CDW | CDW CORP | $133.29 | 1,328,000 | -19.71% | 137.22 | 142.93 | 142.42 | 134.82 | 131.63 | 41.45 | 17.27 | 10.95 | 24.59 | 12.80 | -3.16 | -1.30 | -1.87 | 1.04 | ||
| RCI | ROGERS COMMUNICATIONS INC | $30.83 | 1,639,000 | 10.22% | 31.98 | 34.08 | 34.92 | 35.30 | 36.23 | 22.01 | 6.50 | 3.67 | 1.89 | 0.63 | -1.38 | -0.94 | -0.44 | 0.39 | ||
| OVV | OVINTIV INC | $60.34 | 2,298,000 | -25.15% | 59.59 | 61.86 | 62.76 | 59.63 | 54.72 | 45.22 | 19.30 | 12.86 | 24.45 | 15.33 | -1.16 | -0.86 | -0.30 | 1.04 | ||
| FN | FABRINET | $463.69 | 659,000 | -31.43% | 419.55 | 408.78 | 447.97 | 519.22 | 531.84 | 61.69 | 94.65 | 92.12 | 100.00 | 98.41 | -1.16 | -11.69 | 10.53 | 1.61 | ||
| STLA | STELLANTIS NV | $4.40 | 42,835,000 | -20.93% | 4.58 | 4.90 | 5.24 | 5.93 | 7.24 | 36.42 | 16.49 | 12.63 | 47.30 | 31.82 | -0.25 | -0.22 | -0.03 | 1.31 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $140.07 | 1,929,000 | 30.43% | 139.93 | 132.50 | 124.74 | 138.43 | 105.41 | 58.10 | 62.48 | 58.44 | 52.15 | 45.90 | 4.51 | 4.08 | 0.43 | 2.24 | ||
| IREN | IREN LTD | $41.76 | 40,984,000 | 10.76% | 43.95 | 44.07 | 41.40 | 46.35 | 45.57 | 46.88 | 13.51 | 8.75 | 5.66 | 1.89 | -0.03 | 0.56 | -0.59 | 2.58 | ||
| EFX | EQUIFAX INC | $140.00 | 3,472,000 | 67.73% | 147.42 | 157.56 | 173.36 | 169.44 | 182.54 | 24.45 | 5.45 | 5.08 | 16.05 | 7.59 | -10.41 | -8.49 | -1.92 | 1.11 | ||
| RBC | RBC BEARINGS INC | $515.56 | 213,000 | 3.40% | 503.21 | 495.85 | 521.45 | 559.50 | 549.13 | 56.27 | 84.87 | 80.63 | 91.76 | 88.81 | -2.38 | -6.71 | 4.32 | 0.99 | ||
| STRL | STERLING INFRASTRUCTURE INC | $533.42 | 605,000 | 63.07% | 510.08 | 500.98 | 521.37 | 657.00 | 539.12 | 55.90 | 68.54 | 60.53 | 76.53 | 69.08 | -3.03 | -8.51 | 5.47 | 1.57 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $249.41 | 342,000 | -21.20% | 247.79 | 247.83 | 245.23 | 230.55 | 218.91 | 54.14 | 35.05 | 47.26 | 16.20 | 38.78 | 0.95 | 1.21 | -0.26 | 0.74 | ||
| TSCO | TRACTOR SUPPLY CO | $31.09 | 10,938,000 | -8.00% | 31.89 | 32.72 | 33.52 | 32.04 | 39.91 | 36.98 | 19.17 | 15.78 | 27.98 | 28.14 | -0.68 | -0.52 | -0.16 | 0.74 | ||
| J | JACOBS SOLUTIONS INC | $138.06 | 722,000 | -27.66% | 138.97 | 141.22 | 143.22 | 132.97 | 133.11 | 43.38 | 30.28 | 25.85 | 48.74 | 38.16 | -1.75 | -1.18 | -0.58 | 0.86 | ||
| ONTO | ONTO INNOVATION INC | $327.77 | 992,000 | 49.40% | 295.34 | 279.12 | 282.65 | 288.81 | 253.61 | 67.56 | 94.25 | 96.13 | 100.00 | 100.00 | 8.65 | 1.47 | 7.18 | 2.10 | ||
| NVR | NVR INC | $5,993.85 | 40,800 | -16.73% | 6,207.97 | 6,203.40 | 6,283.84 | 6,297.20 | 6,690.17 | 37.37 | 26.06 | 38.63 | 2.95 | 25.62 | -45.79 | -30.22 | -15.57 | 0.85 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $26.27 | 36,558,000 | 23.58% | 27.31 | 25.91 | 22.52 | 19.65 | 21.67 | 55.01 | 64.43 | 66.14 | 34.11 | 37.93 | 1.20 | 1.44 | -0.24 | 5.96 | ||
| AS | AMER SPORTS INC | $27.17 | 5,971,000 | 38.73% | 27.29 | 27.44 | 31.01 | 32.89 | 34.63 | 40.03 | 48.30 | 49.21 | 80.54 | 82.62 | -0.99 | -1.23 | 0.24 | 1.53 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $108.92 | 5,027,000 | -10.07% | 111.82 | 109.04 | 111.87 | 122.57 | 111.68 | 48.21 | 18.77 | 19.32 | 27.28 | 27.05 | -0.68 | -0.64 | -0.03 | 0.95 | ||
| PTC | PTC INC | $144.03 | 1,120,000 | -41.39% | 139.93 | 136.64 | 142.27 | 135.41 | 145.11 | 55.17 | 80.56 | 78.87 | 94.00 | 93.35 | 0.07 | -1.01 | 1.08 | 1.02 | ||
| NWSA | NEWS CORP | $28.69 | 3,248,000 | -4.08% | 28.76 | 29.37 | 29.34 | 27.91 | 26.56 | 43.16 | 25.23 | 25.60 | 35.91 | 35.14 | -0.29 | -0.15 | -0.14 | 0.90 | ||
| HST | HOST HOTELS & RESORTS INC | $22.56 | 7,107,000 | -49.32% | 22.39 | 22.22 | 22.93 | 23.28 | 21.37 | 52.81 | 69.83 | 69.10 | 82.06 | 80.96 | -0.05 | -0.15 | 0.10 | 1.07 | ||
| INVH | INVITATION HOMES INC | $26.04 | 5,798,000 | 26.90% | 26.62 | 27.13 | 28.77 | 29.11 | 27.85 | 21.15 | 10.19 | 12.73 | 37.72 | 46.25 | -0.73 | -0.71 | -0.02 | 0.66 | ||
| TLN | TALEN ENERGY CORP | $320.77 | 1,112,000 | -1.24% | 307.42 | 305.14 | 319.04 | 347.93 | 351.82 | 56.43 | 83.13 | 81.25 | 95.68 | 96.66 | -0.92 | -5.32 | 4.40 | 1.73 | ||
| SUN | SUNOCO LP | $74.73 | 371,000 | -64.09% | 74.26 | 76.08 | 75.53 | 71.88 | 66.57 | 48.02 | 25.53 | 17.20 | 22.49 | 14.39 | -0.45 | -0.09 | -0.36 | 0.41 | ||
| APA | APA CORP | $43.68 | 3,957,000 | -42.91% | 42.93 | 43.86 | 41.58 | 38.67 | 35.34 | 53.11 | 26.14 | 17.25 | 20.74 | 10.10 | 0.20 | 0.53 | -0.33 | 0.99 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $235.67 | 637,000 | -14.04% | 236.20 | 239.57 | 247.21 | 241.88 | 211.91 | 42.85 | 22.71 | 20.61 | 27.93 | 17.02 | -3.60 | -3.12 | -0.48 | 0.69 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.03 | 5,299,000 | -2.56% | 33.99 | 34.26 | 33.34 | 31.02 | 29.41 | 52.18 | 31.05 | 19.83 | 21.15 | 9.73 | 0.16 | 0.32 | -0.17 | 1.27 | ||
| RBA | RB GLOBAL INC | $81.88 | 1,620,000 | -37.57% | 82.19 | 82.72 | 89.39 | 98.79 | 101.94 | 39.15 | 34.08 | 26.52 | 32.74 | 34.32 | -1.90 | -2.26 | 0.36 | 0.71 | ||
| GFL | GFL ENVIRONMENTAL INC | $41.98 | 6,752,000 | 34.53% | 41.89 | 42.18 | 41.65 | 39.32 | 40.71 | 50.65 | 28.80 | 25.91 | 28.81 | 27.46 | -0.02 | 0.15 | -0.16 | 0.84 | ||
| GIB | CGI INC | $70.19 | 458,000 | -44.15% | 68.85 | 69.87 | 72.10 | 68.98 | 73.95 | 49.33 | 42.69 | 31.16 | 65.17 | 36.26 | -0.85 | -0.92 | 0.07 | 0.68 | ||
| INIO | INNIO NV | $19.99 | 5,540,000 | 1.54% | 19.09 | 19.51 | 22.52 | N/A | N/A | 47.95 | 29.60 | 21.54 | 65.68 | 54.04 | -1.12 | -1.34 | 0.22 | 3.56 | ||
| H | HYATT HOTELS CORP | $158.90 | 562,000 | -35.84% | 159.11 | 159.66 | 170.07 | 178.84 | 169.40 | 42.18 | 50.17 | 55.33 | 79.47 | 85.16 | -3.07 | -3.99 | 0.93 | 1.17 | ||
| ASND | ASCENDIS PHARMA A | $227.87 | 641,000 | -20.47% | 229.57 | 242.50 | 248.70 | 246.00 | 235.57 | 37.83 | 17.53 | 17.12 | 36.56 | 30.45 | -7.67 | -6.32 | -1.35 | 0.73 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $274.38 | 387,000 | 9.32% | 267.52 | 263.94 | 271.19 | 265.65 | 264.12 | 57.11 | 80.90 | 80.54 | 82.69 | 82.88 | -0.10 | -1.69 | 1.59 | 0.95 | ||
| SOLV | SOLVENTUM CORP | $87.85 | 879,000 | 11.97% | 88.67 | 88.93 | 88.13 | 82.68 | 77.95 | 45.96 | 28.53 | 37.12 | 4.84 | 28.31 | 0.03 | 0.32 | -0.29 | 0.79 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $104.32 | 743,000 | -21.13% | 102.59 | 101.62 | 101.88 | 103.93 | 99.51 | 56.20 | 53.46 | 40.49 | 52.73 | 34.77 | 0.46 | 0.26 | 0.19 | 1.19 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $88.32 | 994,000 | -39.46% | 90.76 | 93.09 | 93.82 | 91.48 | 80.20 | 41.38 | 19.87 | 16.57 | 12.67 | 12.23 | -1.67 | -0.84 | -0.83 | 0.67 | ||
| BALL | BALL CORP | $56.37 | 1,864,000 | -44.77% | 57.47 | 59.11 | 61.75 | 60.08 | 60.05 | 29.40 | 13.10 | 11.29 | 14.92 | 12.73 | -1.57 | -1.28 | -0.29 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.