Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMR | NOMURA HOLDINGS INC | $5.50 | 1,180,364 | 172.18% | 5.59 | 5.50 | 5.96 | 6.07 | 5.83 | 43.69 | 37.86 | 46.04 | 39.05 | 47.28 | -0.10 | -0.13 | 0.03 | 0.80 | ||
| DPZ | DOMINOS PIZZA INC | $476.68 | 490,712 | 6.96% | 485.00 | 476.76 | 466.31 | 454.97 | 442.46 | 51.64 | 48.98 | 55.73 | 8.24 | 19.91 | 5.62 | 6.53 | -0.90 | 0.63 | ||
| BF.B | BROWN FORMAN CORP | $34.46 | 1,660,966 | -21.04% | 34.38 | 34.20 | 34.25 | 34.83 | 39.97 | 52.50 | 61.78 | 61.65 | 58.68 | 62.41 | 0.15 | 0.11 | 0.04 | 0.61 | ||
| EC | ECOPETROL SA | $7.91 | 4,392,013 | 34.88% | 8.33 | 8.61 | 9.37 | 9.11 | 9.05 | 33.75 | 4.39 | 6.36 | 1.45 | 3.20 | -0.42 | -0.35 | -0.07 | 0.89 | ||
| COO | COOPER COMPANIES INC | $81.25 | 1,412,827 | -13.49% | 81.61 | 80.02 | 81.73 | 87.47 | 94.76 | 51.15 | 63.84 | 70.48 | 52.34 | 63.96 | 0.14 | -0.20 | 0.33 | 0.89 | ||
| ON | ON SEMICONDUCTOR CORP | $38.80 | 9,224,436 | -31.82% | 39.54 | 37.59 | 40.68 | 49.13 | 60.08 | 49.19 | 60.45 | 71.07 | 53.34 | 67.64 | -0.25 | -0.76 | 0.51 | 1.94 | ||
| PKG | PACKAGING CORP OF AMERICA | $180.00 | 551,698 | -30.41% | 184.36 | 185.70 | 193.38 | 208.81 | 213.01 | 39.87 | 25.40 | 36.57 | 19.43 | 41.08 | -3.31 | -3.29 | -0.02 | 0.76 | ||
| GPC | GENUINE PARTS CO | $115.96 | 1,087,309 | 11.14% | 117.60 | 115.91 | 118.87 | 118.75 | 125.94 | 47.64 | 66.63 | 77.84 | 55.52 | 72.07 | 0.02 | -0.35 | 0.37 | 0.77 | ||
| ZG | ZILLOW GROUP INC | $66.44 | 1,011,363 | 271.94% | 66.02 | 63.92 | 67.33 | 71.49 | 65.92 | 52.38 | 82.83 | 86.76 | 82.19 | 89.06 | -0.03 | -0.71 | 0.68 | 1.55 | ||
| EVRG | EVERGY INC | $69.64 | 2,455,466 | 36.45% | 68.92 | 68.05 | 67.60 | 65.51 | 63.08 | 59.76 | 86.57 | 88.51 | 94.91 | 91.10 | 0.62 | 0.48 | 0.14 | 0.41 | ||
| HRL | HORMEL FOODS CORP | $29.11 | 2,286,385 | 29.92% | 29.51 | 29.91 | 29.80 | 30.11 | 30.85 | 40.81 | 16.08 | 14.12 | 0.00 | 0.00 | -0.22 | -0.08 | -0.14 | 0.19 | ||
| VIV | TELEFONICA BRASIL SA | $9.84 | 398,565 | -37.02% | 9.65 | 9.24 | 8.88 | 8.63 | 8.96 | 68.14 | 91.33 | 87.70 | 91.87 | 85.62 | 0.27 | 0.23 | 0.05 | 0.48 | ||
| NWSA | NEWS CORP | $28.18 | 4,874,683 | 109.31% | 27.34 | 26.68 | 26.89 | 27.59 | 27.50 | 63.97 | 96.11 | 95.48 | 100.00 | 99.22 | 0.32 | 0.09 | 0.23 | 1.00 | ||
| USFD | US FOODS HOLDING CORP | $69.12 | 3,629,020 | 10.36% | 66.35 | 64.63 | 65.29 | 67.29 | 64.12 | 63.58 | 90.21 | 91.58 | 89.95 | 93.59 | 0.89 | 0.21 | 0.68 | 1.19 | ||
| SUI | SUN COMMUNITIES INC | $124.62 | 1,196,589 | -0.23% | 125.78 | 123.70 | 127.37 | 126.10 | 128.96 | 48.54 | 50.21 | 69.58 | 42.29 | 67.56 | 0.35 | -0.31 | 0.66 | 0.71 | ||
| LNT | ALLIANT ENERGY CORP | $61.80 | 2,148,114 | 8.78% | 61.12 | 60.93 | 62.25 | 60.94 | 60.12 | 52.74 | 75.67 | 68.09 | 86.71 | 80.36 | -0.19 | -0.32 | 0.13 | 0.42 | ||
| CHWY | CHEWY INC | $38.35 | 3,744,033 | -22.62% | 37.20 | 35.86 | 34.46 | 35.33 | 32.01 | 64.24 | 93.08 | 87.96 | 97.77 | 82.57 | 1.08 | 0.83 | 0.26 | 1.44 | ||
| TRMB | TRIMBLE INC | $66.30 | 3,181,289 | 161.56% | 62.97 | 60.84 | 64.70 | 69.00 | 65.13 | 60.57 | 91.17 | 92.36 | 91.36 | 93.42 | 0.13 | -0.86 | 0.99 | 1.40 | ||
| TWLO | TWILIO INC | $103.56 | 3,132,782 | 11.47% | 98.29 | 92.28 | 98.40 | 110.33 | 91.82 | 61.36 | 87.05 | 86.27 | 94.63 | 96.68 | 1.32 | -0.93 | 2.25 | 1.55 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.72 | 3,686,454 | 10.98% | 30.58 | 29.61 | 32.12 | 31.51 | 33.81 | 51.09 | 54.69 | 57.56 | 73.22 | 76.53 | -0.23 | -0.49 | 0.26 | 0.58 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $119.38 | 1,101,442 | -7.90% | 116.68 | 116.53 | 112.48 | 105.25 | 95.77 | 60.15 | 90.79 | 81.02 | 93.14 | 79.54 | 1.69 | 1.49 | 0.21 | 0.48 | ||
| ONON | ON HOLDING AG | $48.53 | 2,928,537 | -10.25% | 47.46 | 45.21 | 45.59 | 50.92 | 49.53 | 59.24 | 88.70 | 90.54 | 91.39 | 94.45 | 1.03 | 0.37 | 0.66 | 1.75 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.09 | 3,954,623 | 224.16% | 30.09 | 29.46 | 31.22 | 31.61 | 31.14 | 49.44 | 85.18 | 85.14 | 90.82 | 91.32 | -0.15 | -0.42 | 0.27 | 0.81 | ||
| RS | RELIANCE INC | $297.29 | 306,565 | 1.23% | 290.85 | 284.44 | 283.99 | 283.92 | 288.65 | 63.28 | 91.43 | 90.95 | 90.39 | 92.58 | 3.83 | 1.84 | 1.99 | 0.91 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $123.19 | 1,141,379 | -43.19% | 120.21 | 115.93 | 111.82 | 120.53 | 138.86 | 68.33 | 90.24 | 86.89 | 91.62 | 89.71 | 2.95 | 2.22 | 0.74 | 0.53 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.68 | 372,604 | -19.50% | 15.71 | 15.28 | 14.93 | 15.58 | 17.05 | 55.28 | 80.41 | 85.00 | 67.07 | 77.30 | 0.32 | 0.24 | 0.08 | 0.52 | ||
| PSTG | PURE STORAGE INC | $47.64 | 2,233,378 | -22.38% | 46.43 | 44.07 | 46.79 | 56.39 | 55.17 | 56.94 | 90.78 | 90.81 | 95.86 | 97.14 | 0.24 | -0.70 | 0.94 | 1.48 | ||
| BURL | BURLINGTON STORES INC | $245.00 | 1,172,197 | -5.56% | 230.25 | 230.67 | 235.55 | 256.05 | 260.15 | 59.89 | 89.36 | 77.07 | 100.00 | 97.79 | -0.13 | -2.81 | 2.67 | 1.14 | ||
| TPR | TAPESTRY INC | $74.75 | 8,338,853 | 86.68% | 71.17 | 67.76 | 71.28 | 71.92 | 59.21 | 65.04 | 92.78 | 93.81 | 100.00 | 99.71 | 1.04 | -0.20 | 1.23 | 1.26 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.91 | 1,866,518 | -22.72% | 50.17 | 48.67 | 50.37 | 50.61 | 47.02 | 54.79 | 87.51 | 85.26 | 87.06 | 82.97 | 0.17 | -0.22 | 0.40 | 1.32 | ||
| WDC | WESTERN DIGITAL CORP | $44.30 | 7,200,960 | 45.40% | 42.86 | 39.42 | 41.04 | 52.71 | 59.28 | 61.49 | 89.71 | 91.36 | 91.82 | 95.95 | 1.02 | -0.08 | 1.11 | 1.48 | ||
| BCH | BANK OF CHILE | $30.55 | 302,720 | 12.99% | 30.09 | 28.81 | 27.61 | 25.88 | 24.99 | 66.99 | 82.46 | 76.36 | 46.17 | 39.76 | 0.90 | 0.83 | 0.08 | 0.56 | ||
| FFIV | F5 INC | $267.48 | 488,705 | 17.14% | 266.48 | 262.87 | 266.60 | 271.40 | 244.06 | 52.88 | 78.92 | 80.62 | 78.46 | 81.67 | 0.51 | -0.65 | 1.17 | 1.05 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $213.15 | 938,584 | 39.49% | 211.71 | 210.52 | 218.65 | 266.17 | 286.14 | 48.89 | 55.86 | 56.30 | 61.58 | 60.13 | -2.84 | -3.81 | 0.96 | 0.87 | ||
| FIX | COMFORT SYSTEMS USA INC | $432.16 | 335,868 | 57.37% | 410.97 | 379.09 | 354.75 | 399.09 | 392.74 | 68.50 | 93.87 | 93.68 | 93.44 | 96.57 | 22.64 | 14.98 | 7.66 | 1.35 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.89 | 1,696,269 | -37.50% | 18.89 | 18.73 | 19.36 | 19.30 | 20.52 | 49.15 | 52.97 | 52.24 | 78.57 | 73.75 | -0.07 | -0.14 | 0.07 | 0.67 | ||
| PNR | PENTAIR PLC | $91.78 | 996,260 | 12.86% | 91.16 | 86.89 | 87.22 | 93.98 | 94.49 | 59.74 | 90.15 | 92.76 | 86.48 | 92.67 | 1.73 | 0.86 | 0.87 | 1.11 | ||
| DKS | DICK's SPORTING GOODS INC | $188.37 | 1,041,523 | 49.05% | 189.26 | 187.17 | 196.39 | 214.17 | 212.26 | 48.06 | 56.32 | 61.52 | 66.68 | 75.16 | -2.05 | -3.26 | 1.22 | 1.20 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $107.99 | 3,162,267 | 26.12% | 109.47 | 108.81 | 113.77 | 113.51 | 117.67 | 45.64 | 50.17 | 65.27 | 55.33 | 73.14 | -1.13 | -1.43 | 0.31 | 0.79 | ||
| RL | RALPH LAUREN CORP | $240.37 | 753,120 | 31.77% | 228.35 | 216.21 | 223.80 | 236.34 | 213.59 | 65.06 | 94.48 | 93.62 | 99.06 | 99.11 | 4.78 | 0.63 | 4.15 | 1.26 | ||
| OMC | OMNICOM GROUP INC | $75.88 | 2,756,891 | 58.67% | 76.05 | 75.15 | 78.20 | 81.98 | 90.92 | 48.73 | 80.27 | 82.53 | 83.67 | 91.27 | -0.42 | -0.88 | 0.46 | 0.85 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.46 | 1,139,891 | 28.44% | 7.64 | 7.42 | 7.14 | 6.57 | 6.72 | 53.45 | 65.66 | 73.54 | 30.30 | 50.59 | 0.15 | 0.16 | -0.01 | 0.70 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.64 | 261,116 | -3.96% | 30.12 | 29.30 | 29.34 | 30.88 | 32.10 | 66.47 | 94.93 | 94.70 | 97.73 | 97.73 | 0.49 | 0.13 | 0.36 | 0.79 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $12.72 | 55,876,055 | 55.38% | 13.22 | 12.41 | 11.90 | 12.69 | 12.51 | 52.18 | 72.71 | 81.03 | 65.28 | 82.14 | 0.44 | 0.34 | 0.10 | 1.98 | ||
| EG | EVEREST GROUP LTD | $342.05 | 571,216 | 39.05% | 350.13 | 349.86 | 353.26 | 353.09 | 366.51 | 44.12 | 56.31 | 58.04 | 36.01 | 37.75 | -1.74 | -0.81 | -0.93 | 0.66 | ||
| FLEX | FLEX LTD | $37.95 | 8,515,264 | 55.69% | 35.76 | 33.37 | 33.92 | 37.35 | 35.57 | 65.60 | 92.37 | 92.76 | 98.56 | 98.47 | 1.02 | 0.33 | 0.69 | 1.42 | ||
| BBY | BEST BUY CO INC | $68.38 | 2,981,197 | 33.34% | 67.24 | 64.48 | 70.52 | 78.44 | 85.18 | 53.27 | 82.77 | 83.49 | 90.88 | 92.36 | -0.46 | -1.43 | 0.97 | 1.11 | ||
| CG | CARLYLE GROUP INC | $39.95 | 3,260,979 | 47.43% | 39.50 | 37.96 | 41.29 | 46.91 | 46.52 | 51.38 | 81.41 | 85.66 | 87.51 | 92.92 | -0.31 | -0.95 | 0.64 | 1.56 | ||
| RBRK | RUBRIK INC | $75.81 | 1,757,003 | -22.77% | 71.82 | 66.57 | 64.24 | 67.37 | 52.94 | 67.40 | 87.48 | 89.67 | 98.21 | 98.80 | 3.18 | 1.95 | 1.23 | 1.93 | ||
| SOFI | SOFI TECHNOLOGIES INC | $13.01 | 50,929,829 | 25.86% | 12.80 | 11.89 | 12.12 | 13.89 | 11.83 | 58.00 | 59.75 | 58.05 | 76.52 | 73.26 | 0.29 | 0.10 | 0.18 | 1.99 | ||
| AMH | AMERICAN HOMES 4 RENT | $38.79 | 2,179,266 | 54.13% | 37.86 | 36.96 | 36.54 | 36.16 | 37.09 | 62.07 | 80.79 | 85.96 | 71.24 | 81.60 | 0.70 | 0.45 | 0.24 | 0.74 | ||
| DT | DYNATRACE INC | $47.89 | 1,786,952 | 7.42% | 47.16 | 45.27 | 48.13 | 52.21 | 51.87 | 56.29 | 87.65 | 88.33 | 91.95 | 94.10 | 0.08 | -0.57 | 0.65 | 1.35 | ||
| ARCC | ARES CAPITAL CORP | $20.79 | 4,438,859 | 61.73% | 20.79 | 20.51 | 21.38 | 22.00 | 21.56 | 49.34 | 61.42 | 60.18 | 62.03 | 59.09 | -0.15 | -0.24 | 0.09 | 0.72 | ||
| J | JACOBS SOLUTIONS INC | $119.29 | 1,156,647 | -22.28% | 123.04 | 120.14 | 121.21 | 127.95 | 135.54 | 45.90 | 56.93 | 75.17 | 44.60 | 72.27 | 0.61 | 0.29 | 0.32 | 0.90 | ||
| MDB | MONGODB INC | $174.33 | 1,215,776 | -4.93% | 173.14 | 166.42 | 185.61 | 224.79 | 250.16 | 50.40 | 80.54 | 78.55 | 94.44 | 91.36 | -2.70 | -5.76 | 3.06 | 1.84 | ||
| UDR | UDR INC | $42.72 | 1,856,668 | 3.72% | 42.26 | 41.53 | 42.85 | 42.64 | 43.26 | 53.43 | 71.36 | 80.59 | 63.66 | 77.07 | 0.13 | -0.15 | 0.28 | 0.81 | ||
| THC | TENET HEALTHCARE CORP | $152.32 | 1,234,908 | -20.24% | 139.77 | 130.71 | 128.69 | 131.07 | 143.08 | 70.02 | 97.04 | 96.05 | 100.00 | 100.00 | 6.25 | 2.81 | 3.43 | 1.36 | ||
| FUTU | FUTU HOLDINGS LTD | $101.68 | 1,641,955 | -22.13% | 95.36 | 88.60 | 99.33 | 96.37 | 87.94 | 59.51 | 95.47 | 95.72 | 97.76 | 99.25 | 1.22 | -1.45 | 2.66 | 1.49 | ||
| PKX | POSCO HOLDINGS INC | $46.52 | 253,950 | 52.86% | 46.02 | 45.51 | 47.91 | 46.19 | 53.88 | 51.49 | 88.02 | 82.65 | 99.08 | 94.67 | -0.23 | -0.51 | 0.28 | 0.97 | ||
| BALL | BALL CORP | $50.66 | 2,962,965 | -32.29% | 51.30 | 49.44 | 50.59 | 52.23 | 57.86 | 51.90 | 69.59 | 77.25 | 71.19 | 76.98 | 0.46 | 0.13 | 0.32 | 0.79 | ||
| RPM | RPM INTERNATIONAL INC | $109.38 | 799,226 | -9.46% | 107.35 | 105.58 | 112.22 | 118.52 | 121.92 | 52.52 | 83.39 | 86.62 | 89.25 | 93.62 | -0.66 | -1.79 | 1.13 | 0.91 | ||
| UNM | UNUM GROUP | $80.51 | 1,063,630 | -5.64% | 78.95 | 77.57 | 78.72 | 76.53 | 68.97 | 56.74 | 84.59 | 80.85 | 90.65 | 86.07 | 0.47 | 0.10 | 0.37 | 0.93 | ||
| ULS | UL SOLUTIONS INC | $70.00 | 2,096,804 | -4.95% | 60.24 | 58.00 | 55.34 | 53.88 | 52.51 | 80.52 | 91.09 | 92.83 | 100.00 | 98.40 | 2.55 | 1.33 | 1.22 | 0.59 | ||
| BSY | BENTLEY SYSTEMS INC | $46.24 | 2,525,267 | 70.16% | 43.69 | 43.19 | 42.20 | 44.49 | 46.83 | 68.73 | 75.49 | 65.60 | 90.41 | 76.41 | 0.66 | 0.40 | 0.26 | 1.20 | ||
| MNDY | MONDAYCOM LTD | $276.27 | 564,685 | 61.04% | 275.30 | 259.88 | 259.24 | 259.37 | 263.68 | 57.83 | 84.11 | 85.56 | 80.20 | 83.36 | 6.76 | 4.08 | 2.68 | 2.06 | ||
| KIM | KIMCO REALTY CORP | $20.65 | 4,271,425 | 47.38% | 20.54 | 20.39 | 20.72 | 21.70 | 22.59 | 51.42 | 65.24 | 74.31 | 57.04 | 72.06 | 0.01 | -0.07 | 0.09 | 1.04 | ||
| FSLR | FIRST SOLAR INC | $129.78 | 2,061,520 | -23.73% | 132.29 | 130.00 | 131.14 | 153.54 | 183.90 | 48.82 | 34.49 | 35.07 | 27.96 | 27.82 | -0.88 | -0.77 | -0.11 | 1.05 | ||
| UTHR | UNITED THERAPEUTICS CORP | $306.92 | 518,239 | 34.06% | 297.78 | 292.01 | 302.83 | 332.67 | 344.08 | 56.54 | 51.82 | 45.68 | 80.61 | 71.54 | -1.17 | -3.61 | 2.44 | 0.49 | ||
| AS | AMER SPORTS INC | $26.66 | 3,315,731 | -23.69% | 24.89 | 23.72 | 25.96 | 27.87 | 22.31 | 61.26 | 92.70 | 91.12 | 98.35 | 98.86 | 0.05 | -0.50 | 0.55 | 1.43 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.13 | 995,757 | -19.73% | 20.14 | 19.32 | 18.04 | 16.81 | 16.65 | 66.77 | 74.94 | 73.62 | 43.18 | 44.75 | 0.64 | 0.65 | -0.01 | 0.69 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $35.95 | 1,148,426 | -16.34% | 37.39 | 37.37 | 38.99 | 39.67 | 39.18 | 39.06 | 12.95 | 15.23 | 4.44 | 5.99 | -0.77 | -0.61 | -0.16 | 0.94 | ||
| GGG | GRACO INC | $81.98 | 656,315 | -16.94% | 81.70 | 80.21 | 82.15 | 83.56 | 84.13 | 53.64 | 78.02 | 83.01 | 73.95 | 83.21 | 0.21 | -0.23 | 0.45 | 0.89 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $80.69 | 3,595,499 | 25.45% | 79.74 | 76.55 | 76.76 | 82.22 | 82.54 | 60.49 | 89.14 | 92.78 | 89.12 | 95.24 | 1.33 | 0.64 | 0.70 | 0.67 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.47 | 1,164,700 | 4.81% | 25.49 | 25.22 | 26.47 | 27.90 | 33.11 | 47.36 | 51.10 | 54.65 | 45.33 | 50.00 | -0.21 | -0.32 | 0.11 | 0.45 | ||
| BSAC | BANCO SANTANDER CHILE | $24.14 | 572,823 | 38.47% | 24.09 | 23.67 | 23.02 | 21.53 | 20.73 | 56.26 | 58.03 | 56.77 | 33.80 | 26.18 | 0.36 | 0.38 | -0.02 | 0.68 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $55.75 | 7,361 | 24.07% | 54.12 | 51.66 | 52.16 | 55.33 | 53.75 | 62.03 | 91.74 | 91.59 | 89.15 | 90.94 | 1.00 | 0.37 | 0.63 | 1.33 | ||
| GMAB | GENMAB A | $20.60 | 1,791,970 | 52.18% | 20.87 | 20.16 | 20.44 | 20.61 | 22.62 | 52.90 | 61.48 | 75.81 | 40.34 | 68.16 | 0.32 | 0.22 | 0.09 | 0.72 | ||
| CW | CURTISS WRIGHT CORP | $362.05 | 307,137 | 25.08% | 349.08 | 334.33 | 324.15 | 338.04 | 334.29 | 70.92 | 95.87 | 95.67 | 98.08 | 99.36 | 10.99 | 7.01 | 3.98 | 1.00 | ||
| IEX | IDEX CORP | $180.09 | 671,137 | 15.09% | 176.51 | 171.69 | 178.18 | 194.21 | 202.43 | 57.19 | 86.21 | 85.53 | 92.47 | 96.10 | 0.71 | -1.35 | 2.06 | 0.84 | ||
| SNAP | SNAP INC | $8.13 | 34,109,685 | 6.27% | 8.41 | 8.18 | 8.71 | 9.95 | 10.33 | 46.74 | 49.81 | 50.51 | 53.68 | 54.42 | -0.10 | -0.17 | 0.07 | 1.84 | ||
| WPC | W P CAREY INC | $61.59 | 1,320,774 | 69.62% | 61.37 | 60.76 | 61.75 | 58.97 | 58.85 | 52.94 | 49.12 | 58.33 | 36.35 | 45.99 | 0.22 | 0.12 | 0.11 | 0.59 | ||
| ACM | AECOM | $101.50 | 1,219,974 | 6.26% | 99.85 | 96.88 | 95.51 | 100.96 | 101.79 | 62.78 | 81.57 | 87.92 | 90.91 | 96.32 | 1.99 | 1.15 | 0.85 | 0.98 | ||
| AVY | AVERY DENNISON CORP | $171.66 | 915,343 | 57.01% | 171.10 | 170.55 | 175.41 | 181.46 | 196.53 | 49.17 | 39.54 | 40.14 | 58.79 | 56.93 | -1.05 | -1.48 | 0.43 | 0.91 | ||
| LBRDA | LIBERTY BROADBAND CORP | $92.29 | 148,345 | -15.67% | 87.51 | 81.99 | 82.35 | 79.94 | 76.66 | 67.13 | 96.07 | 94.79 | 100.00 | 96.51 | 2.96 | 1.47 | 1.49 | 0.88 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $132.95 | 1,041,010 | 20.61% | 131.54 | 131.86 | 143.18 | 157.84 | 166.35 | 46.39 | 66.51 | 63.14 | 91.17 | 91.84 | -3.17 | -4.34 | 1.17 | 0.91 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $199.28 | 347,935 | -33.81% | 192.77 | 187.47 | 190.21 | 202.19 | 209.51 | 60.03 | 65.94 | 64.74 | 95.73 | 91.26 | 2.09 | 0.16 | 1.93 | 0.90 | ||
| AMCR | AMCOR PLC | $9.11 | 48,753,348 | 34.31% | 9.34 | 9.33 | 9.59 | 9.68 | 10.22 | 42.66 | 22.83 | 29.89 | 27.23 | 32.59 | -0.09 | -0.08 | -0.01 | 0.76 | ||
| PAYC | PAYCOM SOFTWARE INC | $228.67 | 744,587 | 29.25% | 227.31 | 221.23 | 217.00 | 213.67 | 197.62 | 59.12 | 88.26 | 87.10 | 94.16 | 92.02 | 3.88 | 3.08 | 0.80 | 1.43 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $257.28 | 798,642 | 53.04% | 250.46 | 239.61 | 265.01 | 322.85 | 342.87 | 53.41 | 74.63 | 73.76 | 89.85 | 89.68 | -2.70 | -7.32 | 4.62 | 1.47 | ||
| REG | REGENCY CENTERS CORP | $72.01 | 872,315 | -5.06% | 72.07 | 71.29 | 72.22 | 72.54 | 72.19 | 51.62 | 51.84 | 61.87 | 50.60 | 71.11 | 0.21 | 0.04 | 0.17 | 0.87 | ||
| CNA | CNA FINANCIAL CORP | $48.30 | 263,818 | -7.71% | 47.99 | 47.94 | 48.51 | 48.51 | 48.90 | 50.81 | 74.34 | 70.80 | 90.91 | 86.39 | -0.11 | -0.21 | 0.10 | 0.64 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $82.92 | 2,717,948 | 32.68% | 81.13 | 78.81 | 78.27 | 82.42 | 80.12 | 61.14 | 86.20 | 89.07 | 86.94 | 92.06 | 1.26 | 0.70 | 0.57 | 1.23 | ||
| XPO | XPO INC | $109.48 | 1,385,645 | -20.75% | 104.14 | 100.59 | 105.68 | 122.43 | 122.64 | 56.58 | 87.45 | 88.43 | 93.51 | 94.25 | 0.71 | -1.31 | 2.02 | 1.57 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.40 | 6,399,799 | 11.29% | 21.99 | 21.76 | 21.49 | 20.77 | 19.98 | 57.39 | 73.94 | 72.95 | 61.00 | 61.74 | 0.17 | 0.17 | 0.01 | 0.30 | ||
| APTV | APTIV PLC | $58.92 | 2,571,774 | 20.06% | 57.38 | 54.27 | 58.84 | 60.42 | 63.08 | 57.60 | 89.96 | 90.48 | 93.78 | 95.03 | 0.32 | -0.64 | 0.96 | 1.42 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.59 | 1,700,590 | -0.05% | 47.45 | 48.02 | 49.20 | 48.75 | 49.61 | 38.06 | 7.33 | 9.07 | 7.51 | 3.69 | -0.67 | -0.49 | -0.18 | 0.70 | ||
| MAS | MASCO CORP | $60.42 | 2,355,028 | 89.08% | 60.76 | 61.13 | 66.70 | 71.53 | 75.56 | 40.60 | 48.97 | 53.26 | 65.91 | 79.08 | -1.63 | -2.07 | 0.44 | 0.98 | ||
| AUR | AURORA INNOVATION INC | $7.31 | 14,011,518 | -6.65% | 7.28 | 6.72 | 6.80 | 7.02 | 6.09 | 54.34 | 69.51 | 76.25 | 62.87 | 74.06 | 0.23 | 0.11 | 0.12 | 2.27 | ||
| CPT | CAMDEN PROPERTY TRUST | $118.99 | 930,499 | 23.47% | 116.19 | 113.63 | 117.45 | 116.52 | 118.57 | 58.60 | 80.81 | 85.51 | 79.34 | 86.74 | 0.69 | -0.37 | 1.06 | 0.68 | ||
| ALGN | ALIGN TECHNOLOGY INC | $172.22 | 1,170,961 | -19.12% | 177.92 | 173.01 | 169.27 | 192.35 | 210.57 | 49.27 | 37.76 | 47.94 | 13.95 | 31.35 | 1.99 | 1.92 | 0.07 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.