Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J | JACOBS SOLUTIONS INC | $153.49 | 445,000 | -26.69% | 156.34 | 157.62 | 152.36 | 146.16 | 135.82 | 45.68 | 12.85 | 13.86 | 5.37 | 6.02 | 0.37 | 1.40 | -1.03 | 0.90 | ||
| BG | BUNGE GLOBAL SA | $94.77 | 2,860,000 | 13.45% | 95.16 | 94.14 | 86.70 | 83.39 | 79.69 | 60.36 | 43.02 | 42.05 | 10.71 | 8.97 | 2.52 | 3.03 | -0.51 | 0.57 | ||
| CNC | CENTENE CORP | $37.10 | 9,430,000 | -8.01% | 35.62 | 35.59 | 34.33 | 33.77 | 46.63 | 59.21 | 87.05 | 76.29 | 87.00 | 76.53 | 0.53 | 0.38 | 0.15 | 0.43 | ||
| IREN | IREN LTD | $66.96 | 52,440,000 | 14.31% | 64.69 | 62.81 | 49.90 | 33.54 | 20.94 | 52.94 | 71.10 | 75.60 | 51.55 | 67.33 | 4.58 | 4.92 | -0.34 | 2.43 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $215.32 | 766,000 | 21.59% | 232.00 | 239.59 | 238.87 | 231.07 | 218.60 | 32.02 | 7.01 | 7.16 | 3.14 | 1.05 | -4.88 | -1.04 | -3.84 | 1.08 | ||
| BEKE | KE HOLDINGS INC | $15.80 | 6,016,000 | -18.97% | 16.83 | 17.57 | 18.53 | 18.46 | 19.22 | 22.22 | 2.55 | 4.05 | 0.00 | 0.00 | -0.74 | -0.51 | -0.23 | 1.06 | ||
| BCH | BANK OF CHILE | $35.97 | 183,000 | -16.06% | 35.15 | 33.87 | 31.59 | 30.20 | 29.11 | 73.75 | 91.31 | 87.11 | 41.99 | 40.31 | 1.34 | 1.19 | 0.15 | 0.53 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.44 | 2,029,000 | -1.55% | 82.25 | 80.90 | 81.42 | 80.19 | 80.17 | 56.38 | 63.77 | 62.94 | 54.35 | 55.16 | 0.40 | 0.18 | 0.22 | 1.05 | ||
| GPN | GLOBAL PAYMENTS INC | $76.37 | 3,778,000 | 34.54% | 79.67 | 82.89 | 84.91 | 83.63 | 86.96 | 33.87 | 17.41 | 24.09 | 17.07 | 22.69 | -2.37 | -1.52 | -0.85 | 1.20 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $134.54 | 1,683,000 | -39.70% | 126.68 | 122.50 | 121.95 | 119.35 | 116.56 | 72.42 | 82.91 | 85.85 | 86.16 | 92.63 | 3.74 | 1.55 | 2.19 | 0.80 | ||
| GDDY | GODADDY INC | $132.95 | 1,145,000 | -10.76% | 131.75 | 131.50 | 137.71 | 149.77 | 166.76 | 46.06 | 59.51 | 66.71 | 74.84 | 84.48 | -1.26 | -2.01 | 0.75 | 1.00 | ||
| THC | TENET HEALTHCARE CORP | $204.19 | 694,000 | -29.33% | 207.22 | 204.19 | 198.27 | 184.03 | 162.26 | 52.92 | 41.83 | 45.25 | 17.88 | 20.11 | 2.68 | 3.34 | -0.66 | 1.22 | ||
| RBA | RB GLOBAL INC | $96.21 | 1,321,000 | 38.32% | 99.45 | 100.65 | 107.66 | 108.80 | 104.29 | 45.08 | 25.57 | 19.54 | 59.83 | 52.88 | -2.50 | -2.66 | 0.17 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $198.09 | 842,000 | 25.48% | 199.19 | 203.48 | 209.89 | 204.72 | 201.19 | 44.01 | 28.03 | 23.54 | 35.35 | 25.05 | -3.40 | -3.07 | -0.33 | 0.73 | ||
| PINS | PINTEREST INC | $26.28 | 32,573,000 | -56.85% | 31.26 | 32.17 | 33.58 | 34.98 | 33.48 | 32.65 | 10.61 | 17.29 | 8.66 | 14.14 | -1.36 | -0.66 | -0.70 | 1.61 | ||
| SNA | SNAP-ON INC | $341.35 | 149,000 | -21.16% | 340.46 | 340.52 | 337.28 | 329.47 | 329.03 | 54.69 | 62.45 | 50.13 | 63.82 | 50.60 | 0.99 | 1.09 | -0.10 | 0.79 | ||
| NVT | NVENT ELECTRIC PLC | $109.97 | 1,345,000 | -38.61% | 108.86 | 104.41 | 99.33 | 90.06 | 75.17 | 62.67 | 71.60 | 71.39 | 57.84 | 61.88 | 3.77 | 3.15 | 0.62 | 1.29 | ||
| APTV | APTIV PLC | $82.10 | 1,995,000 | -24.23% | 83.37 | 83.63 | 83.70 | 77.25 | 69.84 | 50.68 | 41.66 | 32.33 | 42.24 | 29.44 | -0.23 | 0.04 | -0.27 | 1.43 | ||
| BWXT | BWX TECHNOLOGIES INC | $193.93 | 2,993,000 | 33.80% | 205.46 | 203.89 | 187.32 | 170.37 | 139.96 | 45.43 | 21.77 | 32.61 | 0.00 | 7.59 | 3.25 | 5.89 | -2.64 | 0.80 | ||
| TLN | TALEN ENERGY CORP | $385.93 | 1,020,000 | 25.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.70 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $119.47 | 599,000 | 41.94% | 118.37 | 113.64 | 111.00 | 102.90 | 95.25 | 64.15 | 76.16 | 74.91 | 44.81 | 47.40 | 3.09 | 2.52 | 0.57 | 1.17 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.51 | 4,483,000 | -51.27% | 97.17 | 99.10 | 100.15 | 98.44 | 100.18 | 30.69 | 12.53 | 23.17 | 4.51 | 19.11 | -2.13 | -0.61 | -1.52 | 0.66 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $148.23 | 1,547,000 | 27.96% | 145.12 | 135.97 | 133.37 | 120.40 | 108.53 | 66.82 | 74.71 | 78.33 | 72.84 | 80.13 | 5.92 | 3.96 | 1.96 | 0.66 | ||
| PNR | PENTAIR PLC | $106.66 | 1,141,000 | 101.23% | 107.51 | 108.51 | 109.43 | 106.95 | 99.90 | 44.88 | 42.88 | 42.54 | 37.48 | 33.81 | -0.69 | -0.50 | -0.18 | 1.11 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.53 | 664,000 | -27.43% | 24.91 | 24.34 | 23.91 | 22.31 | 20.39 | 69.75 | 89.56 | 89.10 | 99.52 | 93.03 | 0.49 | 0.37 | 0.12 | 0.58 | ||
| EVRG | EVERGY INC | $75.56 | 3,362,000 | -29.21% | 76.97 | 77.54 | 75.18 | 72.73 | 69.79 | 42.61 | 20.66 | 25.63 | 0.30 | 2.80 | 0.15 | 0.60 | -0.44 | 0.38 | ||
| GPC | GENUINE PARTS CO | $125.03 | 1,130,000 | -29.94% | 127.05 | 129.98 | 134.86 | 132.34 | 126.54 | 39.36 | 25.06 | 17.26 | 44.60 | 26.19 | -2.85 | -2.43 | -0.42 | 0.72 | ||
| DKS | DICK's SPORTING GOODS INC | $216.72 | 1,090,000 | -2.85% | 221.57 | 225.20 | 224.20 | 217.31 | 209.56 | 44.82 | 20.86 | 16.09 | 24.32 | 15.41 | -2.05 | -0.91 | -1.15 | 1.27 | ||
| ACM | AECOM | $130.15 | 659,000 | -7.70% | 132.20 | 132.21 | 130.01 | 123.06 | 112.10 | 48.45 | 42.18 | 42.61 | 13.38 | 11.71 | 0.46 | 0.92 | -0.46 | 0.93 | ||
| LII | LENNOX INTERNATIONAL INC | $491.00 | 510,000 | 9.21% | 495.11 | 507.41 | 529.82 | 563.70 | 570.16 | 39.70 | 13.03 | 13.37 | 20.79 | 20.55 | -12.56 | -12.39 | -0.17 | 1.07 | ||
| ULS | UL SOLUTIONS INC | $85.68 | 325,000 | -57.68% | 82.13 | 79.48 | 72.81 | 71.07 | 65.33 | 71.33 | 62.93 | 64.21 | 73.93 | 73.37 | 3.41 | 2.92 | 0.48 | 0.58 | ||
| MKC | MCCORMICK & CO INC | $64.05 | 2,162,000 | 5.82% | 64.68 | 65.74 | 66.78 | 69.34 | 73.26 | 46.03 | 24.18 | 19.86 | 28.04 | 18.78 | -0.77 | -0.66 | -0.11 | 0.37 | ||
| LNT | ALLIANT ENERGY CORP | $66.74 | 2,144,000 | -17.89% | 67.34 | 67.83 | 66.42 | 65.10 | 63.35 | 50.64 | 28.26 | 22.61 | 22.44 | 13.69 | 0.03 | 0.28 | -0.25 | 0.38 | ||
| FTI | TECHNIPFMC PLC | $42.38 | 2,619,000 | -27.11% | 41.74 | 39.37 | 39.11 | 37.09 | 33.27 | 69.22 | 92.93 | 91.58 | 96.49 | 94.36 | 1.26 | 0.89 | 0.37 | 1.06 | ||
| U | UNITY SOFTWARE INC | $39.93 | 14,399,000 | -64.94% | 38.30 | 37.22 | 40.01 | 36.09 | 29.10 | 54.52 | 77.25 | 69.29 | 80.28 | 75.04 | 0.15 | -0.44 | 0.59 | 2.36 | ||
| INVH | INVITATION HOMES INC | $27.81 | 2,283,000 | -7.94% | 28.23 | 28.42 | 29.04 | 30.34 | 31.77 | 42.82 | 39.92 | 51.36 | 67.32 | 77.06 | -0.24 | -0.24 | 0.00 | 0.72 | ||
| IONQ | IONQ INC | $57.43 | 35,400,000 | 62.07% | 58.75 | 62.13 | 61.58 | 51.63 | 41.50 | 47.63 | 39.73 | 26.34 | 58.18 | 37.14 | -1.95 | -1.25 | -0.70 | 2.56 | ||
| BURL | BURLINGTON STORES INC | $269.27 | 659,000 | -41.11% | 274.55 | 272.92 | 270.97 | 267.38 | 255.89 | 58.20 | 61.72 | 57.52 | 43.04 | 38.37 | 1.91 | 1.43 | 0.48 | 1.19 | ||
| ZG | ZILLOW GROUP INC | $69.73 | 601,000 | 35.06% | 70.82 | 71.15 | 75.57 | 75.65 | 72.80 | 45.76 | 36.95 | 36.87 | 40.14 | 38.08 | -1.13 | -1.26 | 0.13 | 1.58 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.75 | 22,600 | 30.64% | 46.14 | 45.59 | 45.55 | 44.31 | 40.67 | 50.52 | 31.74 | 34.53 | 22.41 | 27.93 | 0.16 | 0.18 | -0.03 | 1.34 | ||
| LITE | LUMENTUM HOLDINGS INC | $239.68 | 7,210,000 | -35.35% | 210.86 | 187.02 | 169.80 | 137.52 | 103.87 | 73.40 | 85.36 | 79.10 | 83.70 | 67.04 | 18.51 | 13.01 | 5.50 | 1.61 | ||
| MEDP | MEDPACE HOLDINGS INC | $592.19 | 269,000 | -9.43% | 589.56 | 567.10 | 527.73 | 459.89 | 387.53 | 63.66 | 68.51 | 71.38 | 21.63 | 39.58 | 21.22 | 21.68 | -0.46 | 1.22 | ||
| FTAI | FTAI AVIATION LTD | $162.24 | 1,124,000 | -46.81% | 171.49 | 172.35 | 169.94 | 149.14 | 130.16 | 45.45 | 24.99 | 21.26 | 22.15 | 14.79 | -1.13 | 1.08 | -2.21 | 1.36 | ||
| CNH | CNH INDUSTRIAL NV | $10.26 | 12,267,000 | 41.72% | 10.40 | 10.44 | 10.77 | 11.79 | 12.14 | 29.10 | 24.80 | 22.75 | 16.88 | 20.99 | -0.19 | -0.14 | -0.04 | 1.10 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.87 | 3,415,000 | 65.30% | 43.99 | 44.76 | 46.09 | 47.63 | 47.60 | 28.60 | 13.83 | 15.73 | 12.32 | 11.33 | -0.79 | -0.69 | -0.10 | 0.90 | ||
| BBY | BEST BUY CO INC | $78.67 | 2,330,000 | -29.99% | 81.55 | 80.88 | 77.48 | 73.54 | 73.98 | 48.32 | 22.19 | 28.81 | 10.79 | 9.49 | 0.94 | 1.55 | -0.61 | 1.16 | ||
| FN | FABRINET | $461.24 | 752,000 | -11.11% | 448.35 | 426.09 | 389.69 | 348.24 | 280.79 | 60.26 | 71.20 | 75.32 | 47.86 | 73.54 | 22.55 | 20.46 | 2.09 | 1.44 | ||
| ESS | ESSEX PROPERTY TRUST INC | $256.26 | 431,000 | -0.46% | 255.52 | 258.10 | 262.26 | 268.35 | 277.95 | 51.84 | 67.34 | 62.71 | 81.75 | 75.11 | -1.55 | -1.98 | 0.43 | 0.76 | ||
| BSAC | BANCO SANTANDER CHILE | $29.18 | 217,000 | -14.90% | 28.74 | 28.20 | 26.85 | 25.40 | 24.28 | 72.85 | 64.01 | 55.28 | 62.17 | 45.41 | 0.71 | 0.66 | 0.05 | 0.65 | ||
| HOLX | HOLOGIC INC | $74.15 | 4,163,000 | 9.58% | 74.04 | 72.24 | 68.99 | 67.54 | 64.66 | 69.90 | 67.94 | 82.97 | 60.88 | 84.27 | 1.64 | 1.70 | -0.06 | 0.53 | ||
| AS | AMER SPORTS INC | $29.67 | 5,399,000 | 53.29% | 31.40 | 31.28 | 33.96 | 36.10 | 32.86 | 29.85 | 17.79 | 27.93 | 15.35 | 33.96 | -0.94 | -0.90 | -0.03 | 1.53 | ||
| WY | WEYERHAEUSER CO | $22.83 | 6,740,000 | 6.02% | 23.10 | 23.41 | 24.29 | 25.11 | 26.52 | 42.32 | 28.04 | 19.16 | 40.99 | 21.61 | -0.45 | -0.42 | -0.03 | 0.92 | ||
| DD | DUPONT DE NEMOURS INC | $39.15 | 11,014,000 | -27.11% | 59.96 | 69.67 | 74.31 | 73.69 | 72.67 | 20.31 | 12.37 | 10.47 | 15.61 | 12.31 | -9.55 | -4.61 | -4.94 | 1.09 | ||
| AVAV | AEROVIRONMENT INC | $328.23 | 946,000 | 9.74% | 361.80 | 368.90 | 325.64 | 288.36 | 221.86 | 40.04 | 14.08 | 20.68 | 1.01 | 1.21 | 1.81 | 10.49 | -8.68 | 1.08 | ||
| IT | GARTNER INC | $226.44 | 1,087,000 | -17.84% | 242.20 | 243.63 | 248.12 | 287.39 | 370.02 | 39.92 | 22.54 | 23.99 | 27.61 | 24.84 | -4.80 | -2.91 | -1.89 | 1.07 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.51 | 7,702,000 | -14.97% | 31.01 | 32.12 | 32.10 | 32.47 | 31.50 | 53.70 | 45.45 | 31.73 | 49.03 | 31.99 | -0.34 | -0.32 | -0.01 | 1.08 | ||
| FTV | FORTIVE CORP | $51.08 | 3,138,000 | 54.05% | 50.35 | 49.71 | 49.05 | 50.90 | 62.13 | 61.39 | 30.32 | 28.12 | 67.37 | 57.24 | 0.49 | 0.35 | 0.14 | 0.99 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $62.85 | 2,244,000 | -47.51% | 63.20 | 63.41 | 63.31 | 67.46 | 73.06 | 44.26 | 31.89 | 27.53 | 36.08 | 28.01 | -0.14 | 0.02 | -0.16 | 0.88 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $169.03 | 1,109,000 | 0.91% | 169.13 | 163.85 | 148.42 | 147.32 | 147.84 | 65.33 | 62.92 | 71.95 | 10.74 | 23.31 | 6.92 | 7.16 | -0.24 | 0.96 | ||
| NIO | NIO INC | $7.16 | 68,091,000 | 103.91% | 7.14 | 7.01 | 6.97 | 5.73 | 4.90 | 46.27 | 51.66 | 66.90 | 37.58 | 55.19 | 0.05 | 0.07 | -0.02 | 1.65 | ||
| PKX | POSCO HOLDINGS INC | $52.88 | 124,000 | -6.77% | 54.67 | 53.18 | 51.25 | 52.87 | 49.66 | 45.94 | 25.26 | 37.06 | 0.00 | 4.62 | 0.78 | 1.06 | -0.29 | 0.97 | ||
| XPO | XPO INC | $136.24 | 830,000 | 36.07% | 134.78 | 132.40 | 131.43 | 130.00 | 123.36 | 58.82 | 73.62 | 74.50 | 64.98 | 67.64 | 2.30 | 1.21 | 1.09 | 1.62 | ||
| USFD | US FOODS HOLDING CORP | $71.40 | 3,489,000 | -1.83% | 73.35 | 74.64 | 76.20 | 77.98 | 73.80 | 44.40 | 25.86 | 25.05 | 52.22 | 48.29 | -0.99 | -0.89 | -0.10 | 1.07 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.08 | 974,000 | -60.63% | 43.82 | 44.04 | 43.77 | 44.84 | 45.81 | 48.09 | 18.00 | 30.21 | 14.82 | 28.25 | -0.01 | 0.07 | -0.08 | 0.74 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.34 | 556,000 | 22.20% | 34.39 | 34.43 | 32.98 | 32.40 | 31.77 | 63.69 | 73.56 | 58.15 | 54.31 | 33.14 | 0.38 | 0.43 | -0.05 | 0.75 | ||
| WWD | WOODWARD INC | $264.10 | 476,000 | -4.03% | 263.73 | 258.76 | 250.59 | 250.50 | 221.64 | 60.26 | 75.21 | 68.28 | 63.23 | 52.94 | 3.85 | 3.75 | 0.10 | 1.01 | ||
| NXT | NEXTRACKER INC | $106.54 | 2,536,000 | -31.26% | 102.29 | 95.96 | 81.73 | 71.35 | 59.33 | 64.01 | 81.66 | 80.69 | 47.23 | 53.18 | 7.20 | 6.75 | 0.45 | 1.12 | ||
| DOW | DOW INC | $22.22 | 15,502,000 | 19.35% | 23.67 | 23.02 | 23.33 | 24.55 | 28.92 | 43.30 | 20.65 | 25.03 | 12.46 | 16.72 | -0.07 | 0.07 | -0.15 | 0.98 | ||
| OKLO | OKLO INC | $106.75 | 15,790,000 | 26.49% | 126.28 | 139.22 | 119.76 | 93.19 | 64.47 | 42.73 | 14.71 | 10.45 | 12.43 | 8.79 | -3.13 | 1.96 | -5.09 | 0.93 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $315.78 | 618,000 | 0.82% | 316.34 | 285.80 | 261.03 | 262.10 | 232.27 | 71.77 | 88.55 | 83.18 | 69.48 | 66.47 | 19.23 | 16.75 | 2.48 | 1.44 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.52 | 902,000 | -47.22% | 38.22 | 38.08 | 38.36 | 38.75 | 39.01 | 56.68 | 72.32 | 53.15 | 80.45 | 49.47 | -0.01 | -0.09 | 0.07 | 0.80 | ||
| GEN | GEN DIGITAL INC | $25.45 | 6,616,000 | 72.61% | 26.11 | 26.52 | 27.82 | 28.98 | 28.10 | 35.10 | 21.62 | 15.18 | 24.28 | 27.11 | -0.59 | -0.57 | -0.03 | 0.76 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.91 | 9,917,000 | -43.66% | 31.24 | 31.52 | 32.35 | 33.46 | 32.54 | 36.38 | 11.26 | 17.30 | 0.73 | 13.14 | -0.54 | -0.37 | -0.17 | 1.25 | ||
| MTZ | MASTEC INC | $196.66 | 668,000 | -1.91% | 205.67 | 205.06 | 201.15 | 188.67 | 162.18 | 46.97 | 26.91 | 24.45 | 14.25 | 9.94 | -0.73 | 1.01 | -1.74 | 1.29 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.75 | 1,517,000 | 19.26% | 31.05 | 31.96 | 32.81 | 31.59 | 31.01 | 33.27 | 8.05 | 7.67 | 7.43 | 2.55 | -0.76 | -0.49 | -0.27 | 0.85 | ||
| ROKU | ROKU INC | $104.82 | 3,455,000 | 26.37% | 103.01 | 99.54 | 98.97 | 93.72 | 83.69 | 53.63 | 47.20 | 52.60 | 52.66 | 67.69 | 1.97 | 1.41 | 0.56 | 2.07 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $154.80 | 944,000 | -67.87% | 146.17 | 143.24 | 142.02 | 136.51 | 126.84 | 62.99 | 83.25 | 74.81 | 84.91 | 69.38 | 2.79 | 1.56 | 1.24 | 0.63 | ||
| SUI | SUN COMMUNITIES INC | $124.20 | 469,000 | -38.77% | 124.10 | 123.99 | 126.38 | 125.97 | 126.06 | 54.63 | 82.99 | 78.56 | 84.43 | 80.26 | -0.26 | -0.66 | 0.40 | 0.67 | ||
| TRU | TRANSUNION | $79.00 | 2,186,000 | -35.10% | 81.05 | 80.71 | 83.85 | 87.46 | 87.01 | 47.26 | 20.00 | 24.91 | 16.73 | 21.02 | -0.74 | -0.80 | 0.05 | 1.40 | ||
| OKTA | OKTA INC | $85.87 | 1,571,000 | 3.56% | 88.27 | 88.39 | 90.41 | 92.74 | 98.89 | 39.15 | 17.70 | 21.98 | 7.75 | 22.31 | -1.09 | -0.82 | -0.27 | 1.54 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.90 | 1,179,000 | -28.72% | 18.91 | 18.93 | 18.92 | 18.96 | 18.94 | 47.28 | 53.59 | 50.68 | 43.34 | 37.81 | -0.05 | -0.03 | -0.02 | 0.67 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $56.94 | 1,278,000 | -36.32% | 54.06 | 53.80 | 54.33 | 58.62 | 63.89 | 62.35 | 90.48 | 86.76 | 100.00 | 96.81 | 0.26 | -0.37 | 0.63 | 0.65 | ||
| APG | API GROUP CORP | $36.07 | 2,640,000 | -1.05% | 35.52 | 35.02 | 34.88 | 34.70 | 30.67 | 58.21 | 77.08 | 70.99 | 70.07 | 66.05 | 0.38 | 0.20 | 0.18 | 1.23 | ||
| JBS | JBS NV | $13.46 | 4,340,000 | -3.51% | 13.22 | 13.03 | 14.22 | 14.15 | N/A | 41.28 | 66.92 | 80.26 | 79.80 | 91.70 | -0.18 | -0.29 | 0.11 | 0.53 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $94.97 | 1,451,000 | -33.93% | 97.60 | 99.60 | 102.16 | 99.01 | 90.87 | 47.08 | 47.11 | 34.84 | 30.91 | 17.40 | -1.51 | -1.27 | -0.24 | 1.08 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $127.04 | 862,000 | -52.14% | 128.89 | 131.12 | 136.60 | 141.44 | 150.15 | 42.19 | 27.37 | 26.71 | 74.28 | 68.01 | -2.41 | -2.42 | 0.01 | 0.66 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.56 | 1,329,000 | 35.75% | 55.61 | 55.89 | 57.85 | 57.42 | 58.67 | 53.44 | 25.85 | 29.31 | 42.89 | 39.23 | -0.58 | -0.71 | 0.12 | 0.86 | ||
| CX | CEMEX SAB DE CV | $10.19 | 12,582,000 | -0.79% | 10.10 | 9.79 | 9.43 | 8.69 | 7.46 | 64.15 | 82.84 | 79.85 | 75.02 | 74.42 | 0.27 | 0.23 | 0.04 | 1.27 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.61 | 4,972,000 | -11.37% | 21.28 | 21.09 | 21.20 | 20.68 | 20.32 | 63.47 | 93.21 | 92.45 | 96.11 | 96.85 | 0.18 | 0.07 | 0.11 | 0.86 | ||
| WPC | W P CAREY INC | $66.26 | 1,864,000 | 11.02% | 66.24 | 67.05 | 67.45 | 65.81 | 63.38 | 53.40 | 46.75 | 38.25 | 62.98 | 44.89 | -0.32 | -0.31 | -0.01 | 0.49 | ||
| CIB | BANCOLOMBIA SA | $60.27 | 473,000 | 11.82% | 58.56 | 57.03 | 54.01 | 50.06 | 45.64 | 80.90 | 93.09 | 88.26 | 100.00 | 92.79 | 1.98 | 1.54 | 0.44 | 0.68 | ||
| ITT | ITT INC | $185.55 | 437,000 | 50.69% | 185.37 | 179.27 | 177.71 | 169.87 | 155.41 | 60.54 | 63.07 | 61.71 | 50.51 | 52.41 | 3.31 | 2.39 | 0.92 | 1.25 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $226.39 | 419,000 | -35.64% | 222.28 | 214.10 | 202.23 | 188.37 | 184.88 | 71.01 | 96.97 | 92.86 | 56.09 | 54.09 | 7.38 | 6.39 | 0.99 | 0.84 | ||
| YPF | YPF SOCIEDAD ANONIMA | $36.52 | 1,881,000 | -23.13% | 35.63 | 30.87 | 28.37 | 30.50 | 32.63 | 69.88 | 91.50 | 91.89 | 85.64 | 88.98 | 2.76 | 2.04 | 0.71 | 1.10 | ||
| RS | RELIANCE INC | $274.62 | 261,000 | -41.61% | 278.72 | 276.73 | 282.86 | 294.73 | 292.86 | 44.05 | 62.63 | 66.23 | 28.68 | 45.34 | -1.36 | -1.51 | 0.15 | 0.87 | ||
| RGLD | ROYAL GOLD INC | $169.67 | 1,345,000 | 3.94% | 175.02 | 184.01 | 188.68 | 177.73 | 171.06 | 42.45 | 17.19 | 9.79 | 50.85 | 26.59 | -5.39 | -4.12 | -1.27 | 0.48 | ||
| ARCC | ARES CAPITAL CORP | $20.00 | 4,868,000 | 52.65% | 20.33 | 20.06 | 20.68 | 21.55 | 21.73 | 48.75 | 53.70 | 58.87 | 50.79 | 61.71 | -0.05 | -0.12 | 0.06 | 0.71 | ||
| EMA | EMERA INC | $47.80 | 122,000 | 40.23% | 48.02 | 48.55 | 47.71 | 47.09 | N/A | 47.47 | 28.98 | 21.72 | 22.39 | 12.79 | -0.07 | 0.12 | -0.19 | -0.12 | ||
| FFIV | F5 INC | $248.09 | 1,407,000 | 11.84% | 255.72 | 283.09 | 308.24 | 306.90 | 293.02 | 24.69 | 10.45 | 7.64 | 27.00 | 17.60 | -20.47 | -16.79 | -3.68 | 1.09 | ||
| SNN | SMITH & NEPHEW PLC | $32.45 | 1,657,000 | 70.47% | 35.78 | 35.95 | 36.45 | 34.53 | 31.11 | 33.67 | 31.06 | 48.70 | 25.12 | 45.28 | -0.39 | -0.07 | -0.32 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.