Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAS | EXACT SCIENCES CORP | $101.54 | 401,000 | -75.80% | 101.61 | 101.41 | 83.02 | 67.10 | 58.55 | 84.95 | 40.94 | 45.19 | 4.79 | 7.98 | 5.05 | 6.41 | -1.36 | 1.29 | ||
| GPN | GLOBAL PAYMENTS INC | $81.19 | 980,000 | -55.90% | 81.49 | 79.74 | 79.41 | 82.67 | 82.43 | 56.12 | 59.58 | 64.18 | 44.67 | 52.16 | 0.92 | 0.74 | 0.18 | 1.20 | ||
| VIV | TELEFONICA BRASIL SA | $11.73 | 181,000 | -52.24% | 11.97 | 12.36 | 12.50 | 12.43 | 11.23 | 38.65 | 11.26 | 8.68 | 11.94 | 6.41 | -0.26 | -0.18 | -0.08 | 0.43 | ||
| AMCR | AMCOR PLC | $8.26 | 10,450,000 | -25.40% | 8.30 | 8.34 | 8.28 | 8.38 | 8.88 | 46.80 | 50.13 | 49.48 | 64.59 | 65.17 | -0.01 | -0.00 | -0.01 | 0.70 | ||
| TRMB | TRIMBLE INC | $80.01 | 513,000 | -67.92% | 80.64 | 81.34 | 79.82 | 80.44 | 75.67 | 48.16 | 40.45 | 42.56 | 34.46 | 37.46 | 0.19 | 0.37 | -0.18 | 1.42 | ||
| DKS | DICK's SPORTING GOODS INC | $210.24 | 568,000 | -51.58% | 211.17 | 214.34 | 217.56 | 220.27 | 206.78 | 45.39 | 14.17 | 15.10 | 11.94 | 14.11 | -1.91 | -1.41 | -0.51 | 1.27 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $90.05 | 581,000 | -27.92% | 91.07 | 91.26 | 87.67 | 85.26 | 74.85 | 50.68 | 17.23 | 17.62 | 16.42 | 15.63 | 0.58 | 1.04 | -0.47 | 1.28 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $198.29 | 281,000 | -67.21% | 197.57 | 191.51 | 176.22 | 158.16 | 150.35 | 69.67 | 66.73 | 70.13 | 16.19 | 21.76 | 7.51 | 7.97 | -0.46 | 0.96 | ||
| WWD | WOODWARD INC | $313.87 | 192,000 | -67.01% | 302.17 | 299.57 | 276.98 | 261.86 | 237.81 | 66.22 | 93.07 | 88.24 | 81.33 | 69.76 | 9.57 | 8.56 | 1.01 | 1.02 | ||
| PKG | PACKAGING CORP OF AMERICA | $207.33 | 285,000 | -49.38% | 204.84 | 201.88 | 201.29 | 205.36 | 199.32 | 58.88 | 93.72 | 89.22 | 100.00 | 93.63 | 1.57 | 0.75 | 0.82 | 0.72 | ||
| XPEV | XPENG INC | $19.57 | 2,013,000 | -56.07% | 19.08 | 19.66 | 21.54 | 21.52 | 20.57 | 45.86 | 69.30 | 66.36 | 88.60 | 87.88 | -0.67 | -0.83 | 0.17 | 1.59 | ||
| MKC | MCCORMICK & CO INC | $68.88 | 921,000 | -64.85% | 68.19 | 66.54 | 66.16 | 67.24 | 71.19 | 63.96 | 91.79 | 90.09 | 99.41 | 98.59 | 0.85 | 0.49 | 0.36 | 0.36 | ||
| BEKE | KE HOLDINGS INC | $16.04 | 1,777,000 | -50.65% | 16.45 | 16.67 | 17.01 | 17.87 | 18.67 | 40.06 | 10.05 | 8.27 | 8.20 | 5.80 | -0.28 | -0.21 | -0.08 | 1.05 | ||
| TTD | TRADE DESK INC | $38.12 | 4,209,000 | -55.93% | 37.11 | 38.26 | 43.26 | 48.10 | 57.49 | 41.44 | 36.73 | 32.85 | 80.28 | 70.82 | -1.50 | -1.84 | 0.34 | 2.07 | ||
| SNA | SNAP-ON INC | $353.11 | 102,000 | -43.33% | 349.62 | 346.61 | 341.94 | 336.81 | 329.01 | 63.33 | 77.91 | 68.18 | 75.93 | 49.65 | 3.04 | 2.69 | 0.35 | 0.79 | ||
| SMCI | SUPER MICRO COMPUTER INC | $30.55 | 6,806,000 | -62.50% | 31.21 | 32.65 | 39.43 | 43.07 | 42.54 | 34.98 | 25.03 | 24.59 | 52.86 | 49.48 | -2.19 | -2.40 | 0.21 | 1.84 | ||
| BURL | BURLINGTON STORES INC | $288.24 | 319,000 | -43.14% | 273.74 | 265.74 | 271.67 | 272.58 | 258.35 | 61.33 | 96.74 | 94.97 | 100.00 | 99.99 | 3.32 | 0.36 | 2.96 | 1.18 | ||
| IT | GARTNER INC | $251.18 | 342,000 | -54.03% | 246.39 | 238.43 | 238.07 | 242.55 | 325.59 | 65.87 | 80.35 | 79.77 | 92.32 | 92.03 | 4.47 | 2.38 | 2.09 | 1.05 | ||
| FTI | TECHNIPFMC PLC | $44.68 | 774,000 | -36.51% | 45.02 | 45.41 | 42.97 | 40.27 | 35.72 | 50.90 | 40.51 | 35.84 | 31.47 | 26.63 | 0.37 | 0.66 | -0.29 | 1.02 | ||
| CDW | CDW CORP | $138.71 | 621,000 | -48.55% | 142.85 | 144.07 | 146.83 | 154.70 | 163.14 | 36.16 | 6.44 | 10.61 | 2.52 | 0.84 | -1.79 | -1.18 | -0.61 | 1.10 | ||
| AXIA | AXIA ENERGIA | $9.07 | 582,000 | -70.84% | 10.81 | 11.33 | 10.98 | 9.85 | 8.56 | 29.21 | 5.53 | 10.60 | 5.05 | 4.98 | -0.39 | -0.02 | -0.37 | 0.54 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.23 | 623,000 | -53.40% | 90.79 | 92.53 | 94.52 | 97.87 | 97.97 | 42.63 | 20.57 | 14.84 | 25.48 | 14.88 | -1.19 | -0.99 | -0.19 | 0.65 | ||
| FTAI | FTAI AVIATION LTD | $173.26 | 203,000 | -59.80% | 171.07 | 172.80 | 169.29 | 164.42 | 138.62 | 53.64 | 45.38 | 36.83 | 47.94 | 38.49 | 0.83 | 1.27 | -0.44 | 1.37 | ||
| YUMC | YUM CHINA HOLDINGS INC | $49.03 | 676,000 | 54.69% | 48.21 | 47.71 | 46.22 | 45.15 | 45.74 | 64.49 | 89.47 | 85.59 | 88.93 | 79.64 | 0.65 | 0.59 | 0.06 | 0.74 | ||
| BSAC | BANCO SANTANDER CHILE | $31.33 | 96,000 | -49.74% | 30.64 | 30.42 | 29.48 | 27.35 | 25.64 | 62.51 | 85.39 | 75.67 | 61.40 | 49.66 | 0.44 | 0.41 | 0.03 | 0.65 | ||
| VG | VENTURE GLOBAL INC | $7.23 | 12,471,000 | -27.85% | 6.35 | 6.58 | 7.66 | 10.42 | 11.44 | 54.23 | 77.49 | 59.48 | 100.00 | 93.53 | -0.34 | -0.54 | 0.20 | 1.91 | ||
| PINS | PINTEREST INC | $26.13 | 4,392,000 | -57.15% | 26.12 | 26.50 | 28.40 | 31.72 | 31.96 | 43.37 | 29.22 | 29.75 | 38.32 | 36.83 | -0.51 | -0.63 | 0.12 | 1.62 | ||
| IONQ | IONQ INC | $49.82 | 10,354,000 | -32.16% | 49.45 | 50.07 | 53.17 | 53.85 | 44.10 | 48.63 | 62.12 | 54.03 | 75.61 | 66.17 | -0.67 | -1.08 | 0.41 | 2.60 | ||
| MTZ | MASTEC INC | $223.50 | 263,000 | -52.36% | 220.70 | 219.16 | 208.74 | 200.29 | 174.53 | 58.17 | 67.44 | 58.53 | 44.93 | 38.63 | 4.23 | 4.34 | -0.11 | 1.31 | ||
| FTV | FORTIVE CORP | $55.46 | 966,000 | -23.94% | 55.20 | 54.39 | 52.08 | 50.24 | 57.92 | 63.29 | 93.15 | 86.82 | 38.00 | 29.86 | 0.99 | 1.01 | -0.02 | 0.98 | ||
| TLN | TALEN ENERGY CORP | $383.58 | 191,000 | -53.30% | 369.90 | 369.08 | 380.64 | 389.55 | 320.33 | 54.60 | 87.88 | 79.41 | 100.00 | 96.68 | -0.94 | -4.46 | 3.52 | 1.71 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $205.90 | 434,000 | -42.59% | 200.82 | 205.01 | 220.07 | 224.94 | 219.40 | 47.35 | 50.01 | 39.23 | 95.58 | 89.08 | -4.45 | -5.91 | 1.46 | 1.08 | ||
| ALB | ALBEMARLE CORP | $148.51 | 1,182,000 | -31.95% | 139.23 | 133.31 | 115.46 | 98.81 | 81.76 | 75.21 | 87.95 | 88.19 | 98.42 | 98.42 | 8.70 | 7.83 | 0.87 | 1.57 | ||
| Q | QNITY ELECTRONICS INC | $83.37 | 625,000 | -49.43% | 80.23 | 81.07 | N/A | N/A | N/A | 57.68 | 58.19 | 47.82 | 58.25 | 47.19 | N/A | N/A | N/A | 2.57 | ||
| GPC | GENUINE PARTS CO | $125.49 | 487,000 | -25.08% | 128.09 | 128.81 | 128.64 | 133.01 | 127.60 | 42.83 | 9.49 | 8.38 | 7.02 | 2.34 | -0.95 | -0.34 | -0.60 | 0.71 | ||
| LII | LENNOX INTERNATIONAL INC | $497.23 | 90,000 | -61.04% | 497.48 | 498.50 | 493.71 | 526.63 | 550.95 | 51.40 | 24.39 | 26.88 | 30.69 | 30.12 | 1.04 | 1.22 | -0.18 | 1.07 | ||
| THC | TENET HEALTHCARE CORP | $197.77 | 296,000 | -55.56% | 197.34 | 203.85 | 202.97 | 194.81 | 173.04 | 45.03 | 24.60 | 19.71 | 41.39 | 32.05 | -1.82 | -1.20 | -0.62 | 1.21 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.31 | 234,000 | -83.66% | 24.83 | 25.37 | 25.21 | 23.99 | 21.83 | 51.36 | 31.50 | 23.44 | 50.76 | 27.68 | -0.17 | -0.13 | -0.04 | 0.58 | ||
| FN | FABRINET | $481.74 | 175,000 | -57.11% | 472.69 | 471.51 | 444.81 | 397.65 | 319.41 | 55.46 | 55.84 | 50.95 | 43.99 | 40.61 | 10.88 | 11.85 | -0.98 | 1.47 | ||
| PNR | PENTAIR PLC | $105.38 | 282,000 | -61.79% | 104.84 | 104.85 | 106.15 | 107.35 | 101.32 | 51.22 | 57.49 | 48.64 | 96.11 | 81.01 | -0.28 | -0.48 | 0.20 | 1.11 | ||
| DD | DUPONT DE NEMOURS INC | $41.07 | 1,919,000 | -71.98% | 40.94 | 40.51 | 50.40 | 63.26 | 66.39 | 38.86 | 70.16 | 72.55 | 88.06 | 91.26 | -1.78 | -2.71 | 0.93 | 1.08 | ||
| GDDY | GODADDY INC | $127.15 | 357,000 | -64.97% | 125.88 | 127.03 | 128.80 | 135.77 | 156.35 | 48.96 | 37.25 | 37.07 | 73.50 | 67.37 | -0.80 | -1.07 | 0.27 | 0.98 | ||
| CX | CEMEX SAB DE CV | $11.84 | 1,639,000 | -48.15% | 11.58 | 11.20 | 10.47 | 9.75 | 8.19 | 69.02 | 95.62 | 90.92 | 64.85 | 58.48 | 0.40 | 0.37 | 0.04 | 1.26 | ||
| DKNG | DRAFTKINGS INC | $34.46 | 2,796,000 | -65.84% | 34.69 | 34.43 | 32.46 | 37.58 | 37.78 | 54.53 | 35.51 | 36.31 | 22.53 | 19.76 | 0.60 | 0.66 | -0.06 | 1.83 | ||
| BG | BUNGE GLOBAL SA | $88.69 | 591,000 | -51.24% | 91.41 | 92.86 | 94.36 | 88.30 | 82.98 | 33.73 | 6.40 | 11.09 | 1.69 | 4.20 | -1.12 | -0.57 | -0.56 | 0.55 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $66.92 | 529,000 | -62.19% | 65.19 | 66.25 | 65.26 | 64.72 | 70.28 | 55.96 | 73.29 | 62.59 | 97.68 | 81.48 | 0.14 | 0.06 | 0.08 | 0.87 | ||
| WY | WEYERHAEUSER CO | $23.76 | 1,863,000 | -63.78% | 23.51 | 22.80 | 22.80 | 24.01 | 25.28 | 62.62 | 89.47 | 87.55 | 89.51 | 89.25 | 0.33 | 0.18 | 0.14 | 0.90 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.67 | 10,700 | 3.88% | 45.67 | 46.15 | 45.61 | 45.21 | 41.77 | 57.03 | 59.17 | 45.12 | 68.20 | 50.85 | 0.11 | 0.09 | 0.02 | 1.34 | ||
| GEN | GEN DIGITAL INC | $27.64 | 2,017,000 | -26.25% | 27.63 | 27.22 | 26.78 | 28.07 | 28.01 | 56.74 | 65.60 | 70.75 | 40.12 | 52.52 | 0.26 | 0.24 | 0.03 | 0.76 | ||
| USFD | US FOODS HOLDING CORP | $76.37 | 1,158,000 | -26.71% | 76.79 | 76.63 | 74.88 | 76.29 | 74.61 | 52.46 | 66.95 | 72.37 | 62.43 | 77.16 | 0.59 | 0.61 | -0.02 | 1.05 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.27 | 964,000 | 19.31% | 21.24 | 21.07 | 19.87 | 19.52 | 19.06 | 60.46 | 56.14 | 59.84 | 10.09 | 12.20 | 0.43 | 0.47 | -0.04 | 0.67 | ||
| AGI | ALAMOS GOLD INC | $40.35 | 703,000 | -44.16% | 38.71 | 37.59 | 34.64 | 32.78 | 29.61 | 70.15 | 93.98 | 86.58 | 95.21 | 87.52 | 1.54 | 1.30 | 0.24 | 0.57 | ||
| LI | LI AUTO INC | $16.78 | 915,000 | -65.04% | 16.72 | 17.27 | 19.15 | 21.81 | 24.35 | 36.71 | 35.72 | 34.62 | 90.05 | 83.72 | -0.74 | -0.85 | 0.11 | 1.09 | ||
| TRU | TRANSUNION | $86.71 | 466,000 | -59.69% | 85.72 | 84.65 | 82.65 | 84.74 | 85.37 | 58.11 | 78.91 | 84.97 | 82.20 | 91.23 | 1.18 | 0.89 | 0.28 | 1.39 | ||
| LNT | ALLIANT ENERGY CORP | $65.45 | 719,000 | -52.88% | 65.27 | 65.88 | 67.04 | 66.34 | 64.17 | 44.60 | 46.40 | 30.22 | 86.95 | 69.90 | -0.56 | -0.58 | 0.02 | 0.37 | ||
| ESS | ESSEX PROPERTY TRUST INC | $261.12 | 167,000 | -42.81% | 259.30 | 258.60 | 258.02 | 260.49 | 272.18 | 54.12 | 73.24 | 68.17 | 78.98 | 74.16 | 0.55 | 0.13 | 0.43 | 0.75 | ||
| EVRG | EVERGY INC | $73.01 | 699,000 | -52.22% | 73.19 | 73.92 | 75.84 | 74.59 | 71.18 | 39.68 | 26.87 | 16.98 | 29.12 | 16.30 | -0.86 | -0.82 | -0.04 | 0.38 | ||
| NVT | NVENT ELECTRIC PLC | $103.97 | 559,000 | -65.94% | 102.14 | 104.53 | 105.02 | 99.42 | 81.91 | 50.07 | 62.92 | 55.80 | 67.01 | 58.69 | -0.87 | -0.70 | -0.17 | 1.31 | ||
| INVH | INVITATION HOMES INC | $27.32 | 2,344,000 | -9.50% | 27.00 | 27.16 | 27.85 | 28.81 | 31.03 | 49.48 | 67.14 | 60.40 | 90.08 | 88.69 | -0.22 | -0.31 | 0.09 | 0.71 | ||
| ZG | ZILLOW GROUP INC | $68.85 | 602,000 | -26.50% | 68.85 | 70.52 | 70.48 | 74.63 | 71.68 | 46.87 | 44.43 | 41.25 | 35.28 | 28.18 | -0.79 | -0.51 | -0.28 | 1.60 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $334.42 | 196,000 | -70.35% | 325.41 | 318.28 | 309.33 | 277.25 | 252.17 | 63.51 | 82.64 | 82.68 | 100.00 | 98.21 | 6.12 | 4.75 | 1.37 | 1.42 | ||
| HOLX | HOLOGIC INC | $74.50 | 5,894,000 | 378.02% | 74.91 | 74.90 | 74.08 | 70.58 | 66.01 | 49.19 | 37.68 | 43.92 | 0.00 | 1.20 | 0.28 | 0.42 | -0.14 | 0.52 | ||
| APTV | APTIV PLC | $76.77 | 748,000 | -49.63% | 77.64 | 77.40 | 79.68 | 79.84 | 71.88 | 45.94 | 24.76 | 34.11 | 19.84 | 32.93 | -0.50 | -0.60 | 0.10 | 1.42 | ||
| XPO | XPO INC | $141.14 | 339,000 | -64.43% | 144.11 | 143.06 | 137.08 | 133.36 | 124.80 | 50.47 | 30.76 | 33.07 | 17.53 | 11.75 | 1.37 | 2.28 | -0.92 | 1.61 | ||
| PKX | POSCO HOLDINGS INC | $54.66 | 115,000 | 47.44% | 52.90 | 53.21 | 53.47 | 52.50 | 50.93 | 56.80 | 47.72 | 24.48 | 54.50 | 28.41 | -0.15 | -0.10 | -0.04 | 0.95 | ||
| DOW | DOW INC | $23.06 | 3,346,000 | -44.88% | 23.36 | 23.46 | 23.05 | 23.19 | 26.41 | 48.63 | 23.98 | 26.35 | 15.80 | 19.37 | 0.04 | 0.11 | -0.07 | 0.97 | ||
| APG | API GROUP CORP | $39.40 | 551,000 | -57.55% | 39.24 | 39.11 | 37.28 | 36.14 | 32.77 | 56.88 | 61.72 | 54.42 | 46.54 | 38.47 | 0.50 | 0.60 | -0.10 | 1.24 | ||
| JLL | JONES LANG LASALLE INC | $346.91 | 117,000 | -51.65% | 336.89 | 331.70 | 315.86 | 307.39 | 273.55 | 69.46 | 98.12 | 92.79 | 97.12 | 85.02 | 7.86 | 7.13 | 0.74 | 1.25 | ||
| ROKU | ROKU INC | $110.68 | 904,000 | -59.70% | 109.21 | 103.98 | 101.15 | 98.08 | 86.57 | 63.24 | 84.71 | 83.48 | 69.55 | 73.09 | 3.21 | 2.55 | 0.66 | 2.09 | ||
| BWXT | BWX TECHNOLOGIES INC | $177.18 | 257,000 | -66.14% | 175.45 | 176.46 | 187.63 | 181.62 | 151.26 | 48.01 | 63.33 | 57.83 | 81.90 | 74.39 | -2.30 | -3.13 | 0.83 | 0.82 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.05 | 219,000 | -32.41% | 34.62 | 35.17 | 34.94 | 33.26 | 32.28 | 51.54 | 53.55 | 48.25 | 65.83 | 52.86 | -0.08 | -0.05 | -0.03 | 0.75 | ||
| COO | COOPER COMPANIES INC | $82.57 | 729,000 | -54.72% | 82.37 | 80.23 | 75.31 | 72.39 | 74.43 | 63.75 | 49.88 | 52.20 | 49.59 | 57.45 | 2.41 | 2.40 | 0.01 | 0.89 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.24 | 1,597,000 | -16.69% | 43.69 | 44.25 | 44.51 | 46.30 | 47.47 | 37.65 | 17.82 | 12.39 | 11.46 | 5.79 | -0.44 | -0.31 | -0.13 | 0.89 | ||
| J | JACOBS SOLUTIONS INC | $136.11 | 218,000 | -60.86% | 134.87 | 135.98 | 146.04 | 147.40 | 137.20 | 44.12 | 40.16 | 33.53 | 86.96 | 69.06 | -2.66 | -3.31 | 0.65 | 0.90 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.56 | 352,000 | -36.80% | 39.23 | 39.26 | 38.79 | 38.64 | 38.78 | 55.33 | 48.18 | 41.03 | 49.64 | 39.36 | 0.14 | 0.13 | 0.01 | 0.78 | ||
| JBS | JBS NV | $14.55 | 760,000 | -82.37% | 14.36 | 14.43 | 13.75 | 14.31 | N/A | 57.81 | 62.99 | 56.01 | 61.31 | 46.72 | 0.15 | 0.16 | -0.00 | 0.50 | ||
| MEDP | MEDPACE HOLDINGS INC | $571.86 | 76,000 | -60.82% | 564.07 | 566.74 | 575.82 | 530.93 | 425.56 | 51.84 | 80.80 | 69.54 | 97.85 | 94.35 | -2.53 | -3.67 | 1.14 | 1.22 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.44 | 520,000 | -35.24% | 134.90 | 134.17 | 132.30 | 136.36 | 145.92 | 61.30 | 87.92 | 79.71 | 79.80 | 73.57 | 1.04 | 0.60 | 0.44 | 0.65 | ||
| TXT | TEXTRON INC | $90.87 | 596,000 | -47.07% | 88.54 | 85.99 | 83.04 | 82.41 | 78.65 | 73.26 | 94.88 | 93.98 | 92.72 | 92.05 | 2.19 | 1.66 | 0.52 | 1.07 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.66 | 898,000 | -57.96% | 31.13 | 30.60 | 30.49 | 31.91 | 32.06 | 50.93 | 36.19 | 41.46 | 14.76 | 24.59 | 0.19 | 0.19 | -0.00 | 1.26 | ||
| SN | SHARKNINJA INC | $112.88 | 531,000 | -61.44% | 114.01 | 109.57 | 98.38 | 104.56 | 98.81 | 63.12 | 70.79 | 83.27 | 30.33 | 54.29 | 5.06 | 5.15 | -0.09 | 1.59 | ||
| EWBC | EAST WEST BANCORP INC | $115.37 | 313,000 | -36.64% | 114.66 | 111.88 | 105.76 | 105.38 | 99.09 | 66.81 | 83.97 | 80.51 | 46.28 | 49.36 | 2.82 | 2.73 | 0.09 | 1.31 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.23 | 3,684,000 | -54.64% | 22.60 | 22.65 | 21.89 | 21.49 | 20.54 | 64.62 | 87.32 | 80.32 | 72.26 | 66.14 | 0.28 | 0.24 | 0.04 | 0.85 | ||
| ATI | ATI INC | $116.64 | 455,000 | -44.71% | 111.65 | 105.92 | 98.89 | 88.25 | 79.66 | 78.50 | 95.65 | 95.49 | 100.00 | 95.04 | 4.96 | 4.01 | 0.95 | 1.27 | ||
| ULS | UL SOLUTIONS INC | $78.68 | 351,000 | -59.00% | 77.96 | 80.26 | 81.72 | 74.71 | 69.95 | 44.89 | 39.73 | 25.11 | 96.25 | 68.92 | -1.36 | -1.25 | -0.11 | 0.57 | ||
| RBRK | RUBRIK INC | $78.80 | 794,000 | -56.82% | 79.10 | 78.24 | 75.47 | 79.93 | 79.71 | 52.09 | 38.33 | 40.06 | 26.72 | 26.12 | 1.13 | 1.46 | -0.33 | 1.88 | ||
| H | HYATT HOTELS CORP | $165.48 | 189,000 | -76.43% | 164.01 | 161.34 | 153.90 | 148.15 | 138.97 | 60.66 | 85.63 | 82.40 | 78.83 | 76.16 | 3.20 | 3.00 | 0.20 | 1.21 | ||
| RVMD | REVOLUTION MEDICINES INC | $81.19 | 1,400,000 | 26.58% | 78.75 | 78.28 | 68.09 | 54.78 | 46.50 | 70.66 | 87.57 | 77.01 | 45.96 | 37.39 | 3.25 | 3.73 | -0.48 | 1.33 | ||
| OKTA | OKTA INC | $88.39 | 759,000 | -45.24% | 89.68 | 87.16 | 86.30 | 88.99 | 97.00 | 53.17 | 62.74 | 75.23 | 16.66 | 40.27 | 1.31 | 1.12 | 0.20 | 1.56 | ||
| ROIV | ROIVANT SCIENCES LTD | $22.50 | 3,720,000 | -48.92% | 22.28 | 21.47 | 20.29 | 16.96 | 13.94 | 61.94 | 72.21 | 70.05 | 54.60 | 53.33 | 0.71 | 0.68 | 0.03 | 0.85 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.83 | 402,000 | -68.15% | 28.86 | 28.43 | 30.07 | 31.51 | 30.30 | 57.69 | 79.43 | 74.13 | 97.98 | 99.33 | -0.06 | -0.42 | 0.36 | 0.84 | ||
| CIB | BANCOLOMBIA SA | $64.35 | 131,000 | -19.63% | 63.08 | 63.21 | 60.88 | 55.87 | 49.21 | 60.95 | 58.60 | 46.54 | 57.41 | 39.58 | 0.65 | 0.79 | -0.13 | 0.67 | ||
| RS | RELIANCE INC | $295.51 | 160,000 | -28.25% | 294.07 | 288.72 | 280.28 | 283.74 | 291.52 | 61.99 | 76.79 | 74.81 | 58.59 | 55.87 | 4.78 | 4.29 | 0.49 | 0.86 | ||
| OMC | OMNICOM GROUP INC | $79.95 | 1,271,000 | -48.96% | 80.43 | 76.52 | 75.78 | 76.37 | 75.56 | 59.40 | 71.42 | 74.53 | 53.80 | 63.20 | 1.70 | 1.39 | 0.31 | 0.79 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $104.97 | 258,000 | -56.27% | 108.49 | 112.59 | 113.76 | 109.62 | 97.51 | 35.89 | 5.61 | 4.75 | 7.05 | 3.34 | -2.75 | -1.40 | -1.36 | 1.18 | ||
| SUI | SUN COMMUNITIES INC | $124.45 | 195,000 | -66.49% | 123.34 | 124.99 | 125.11 | 126.12 | 125.53 | 48.96 | 28.98 | 23.26 | 48.09 | 38.94 | -0.75 | -0.68 | -0.07 | 0.65 | ||
| ONON | ON HOLDING AG | $46.49 | 2,113,000 | -31.99% | 48.20 | 47.19 | 42.92 | 43.69 | 47.12 | 52.46 | 42.10 | 57.69 | 0.00 | 7.00 | 1.45 | 1.74 | -0.30 | 1.72 | ||
| FFIV | F5 INC | $262.33 | 794,000 | -15.17% | 260.37 | 252.72 | 256.81 | 290.04 | 285.45 | 59.08 | 80.69 | 77.94 | 68.23 | 67.29 | 2.27 | 0.45 | 1.82 | 1.08 | ||
| CNH | CNH INDUSTRIAL NV | $9.39 | 2,669,000 | -57.47% | 9.60 | 9.51 | 9.92 | 10.67 | 11.64 | 42.36 | 22.35 | 33.33 | 30.25 | 41.75 | -0.11 | -0.12 | 0.01 | 1.08 | ||
| MGA | MAGNA INTERNATIONAL INC | $53.78 | 375,000 | -74.80% | 53.40 | 51.37 | 48.98 | 47.29 | 42.14 | 67.20 | 79.18 | 85.26 | 58.83 | 74.58 | 1.60 | 1.36 | 0.23 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.