Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TER | TERADYNE INC | $115.07 | 4,724,000 | 26.38% | 118.55 | 115.23 | 104.24 | 92.52 | 101.14 | 55.68 | 68.59 | 76.80 | 41.78 | 60.80 | 4.28 | 4.85 | -0.57 | 1.77 | ||
| UTHR | UNITED THERAPEUTICS CORP | $403.80 | 645,000 | -36.83% | 360.22 | 335.03 | 311.67 | 306.13 | 325.04 | 73.14 | 72.32 | 68.21 | 68.52 | 68.37 | 25.19 | 15.91 | 9.28 | 0.44 | ||
| TRU | TRANSUNION | $93.71 | 3,089,000 | -52.16% | 89.38 | 89.24 | 91.38 | 88.20 | 89.82 | 59.63 | 83.74 | 67.76 | 100.00 | 84.22 | 0.00 | -0.63 | 0.64 | 1.39 | ||
| WY | WEYERHAEUSER CO | $25.27 | 2,826,000 | -41.60% | 25.67 | 25.90 | 25.83 | 25.96 | 27.74 | 45.06 | 49.55 | 46.67 | 53.92 | 49.94 | -0.08 | -0.03 | -0.05 | 0.94 | ||
| CTRA | COTERRA ENERGY INC | $23.85 | 4,408,000 | -27.80% | 24.17 | 23.94 | 24.20 | 24.70 | 25.85 | 46.56 | 52.87 | 60.63 | 43.46 | 52.70 | -0.03 | -0.05 | 0.02 | 0.69 | ||
| CW | CURTISS WRIGHT CORP | $481.72 | 168,000 | -3.45% | 483.27 | 485.44 | 485.61 | 448.59 | 395.65 | 48.33 | 61.06 | 55.71 | 42.61 | 34.66 | -0.97 | -0.37 | -0.60 | 0.92 | ||
| GEN | GEN DIGITAL INC | $29.47 | 3,005,000 | 14.00% | 29.95 | 30.73 | 30.20 | 29.01 | 28.38 | 41.16 | 17.70 | 17.02 | 12.96 | 9.89 | -0.19 | 0.00 | -0.19 | 0.76 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $252.04 | 350,000 | -21.35% | 247.90 | 246.58 | 238.34 | 226.52 | 254.46 | 59.57 | 88.23 | 84.67 | 94.00 | 88.76 | 3.29 | 3.12 | 0.17 | 0.90 | ||
| GFL | GFL ENVIRONMENTAL INC | $47.83 | 1,349,000 | -45.74% | 48.88 | 49.55 | 48.99 | 49.27 | 47.43 | 40.02 | 10.50 | 6.33 | 6.84 | 2.28 | -0.40 | -0.07 | -0.34 | 0.92 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.39 | 2,199,000 | -7.29% | 34.27 | 34.26 | 34.62 | 33.17 | 32.30 | 38.56 | 26.24 | 24.45 | 1.96 | 4.99 | -0.18 | -0.05 | -0.13 | 1.26 | ||
| PNR | PENTAIR PLC | $109.13 | 1,062,000 | 12.50% | 108.89 | 107.72 | 105.64 | 100.65 | 98.76 | 56.51 | 78.17 | 81.47 | 84.17 | 85.19 | 1.44 | 1.29 | 0.15 | 1.10 | ||
| WAT | WATERS CORP | $300.52 | 1,084,000 | 69.11% | 299.27 | 296.78 | 303.88 | 325.05 | 351.53 | 51.14 | 80.63 | 75.04 | 83.37 | 81.44 | 0.70 | -1.22 | 1.91 | 0.95 | ||
| APTV | APTIV PLC | $82.14 | 1,645,000 | -20.65% | 80.30 | 77.83 | 72.59 | 68.18 | 64.31 | 71.59 | 91.60 | 89.22 | 84.23 | 72.82 | 2.94 | 2.71 | 0.23 | 1.41 | ||
| GMAB | GENMAB A | $27.83 | 1,379,000 | 38.18% | 26.26 | 24.90 | 23.02 | 21.97 | 21.34 | 79.52 | 98.66 | 98.80 | 100.00 | 100.00 | 1.36 | 1.06 | 0.30 | 0.73 | ||
| GFS | GLOBALFOUNDRIES INC | $32.15 | 2,489,000 | -3.60% | 33.28 | 33.34 | 36.45 | 36.60 | 38.61 | 34.24 | 23.46 | 32.90 | 32.45 | 46.72 | -0.84 | -0.94 | 0.10 | 1.68 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.07 | 1,025,000 | 12.89% | 80.33 | 79.47 | 79.34 | 78.14 | 79.99 | 53.75 | 55.93 | 66.57 | 19.17 | 43.85 | 0.50 | 0.46 | 0.04 | 1.07 | ||
| TLN | TALEN ENERGY CORP | $389.43 | 967,000 | 5.57% | 382.29 | 375.84 | 344.15 | 294.76 | 253.47 | 63.00 | 82.14 | 78.14 | 71.22 | 66.39 | 10.09 | 10.88 | -0.79 | 1.66 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.83 | 176,000 | -18.52% | 13.46 | 13.66 | 13.72 | 12.03 | 9.78 | 53.55 | 43.26 | 35.49 | 52.62 | 40.09 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| BURL | BURLINGTON STORES INC | $281.55 | 710,000 | -27.77% | 289.24 | 284.46 | 272.77 | 255.24 | 260.02 | 49.55 | 41.65 | 54.60 | 19.80 | 47.11 | 5.01 | 5.53 | -0.52 | 1.19 | ||
| DKS | DICK's SPORTING GOODS INC | $220.27 | 1,961,000 | -12.06% | 218.75 | 221.76 | 215.10 | 199.69 | 208.65 | 52.41 | 60.31 | 56.05 | 57.32 | 52.07 | 1.48 | 2.14 | -0.66 | 1.22 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.38 | 1,782,000 | 3.30% | 85.09 | 82.97 | 76.93 | 70.34 | 64.64 | 61.67 | 73.88 | 85.13 | 48.87 | 71.95 | 2.82 | 2.90 | -0.08 | 1.26 | ||
| USFD | US FOODS HOLDING CORP | $78.06 | 2,146,000 | 46.28% | 77.72 | 77.70 | 79.94 | 76.46 | 72.22 | 47.08 | 74.09 | 70.92 | 92.41 | 91.86 | -0.57 | -0.72 | 0.15 | 1.11 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $54.39 | 3,566,000 | -7.97% | 55.35 | 54.84 | 57.79 | 57.88 | 66.09 | 45.64 | 31.41 | 31.56 | 18.08 | 20.09 | -0.45 | -0.55 | 0.10 | 0.95 | ||
| CHWY | CHEWY INC | $42.10 | 11,458,000 | 58.30% | 41.10 | 40.42 | 38.87 | 40.05 | 37.45 | 60.94 | 77.03 | 78.93 | 74.48 | 69.11 | 0.90 | 0.72 | 0.18 | 1.52 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.48 | 1,145,000 | -31.07% | 33.31 | 32.96 | 31.28 | 29.41 | 30.71 | 61.27 | 48.53 | 40.63 | 21.81 | 11.80 | 0.66 | 0.76 | -0.10 | 0.85 | ||
| THC | TENET HEALTHCARE CORP | $196.39 | 1,330,000 | 31.16% | 188.07 | 181.79 | 172.66 | 163.98 | 148.36 | 73.29 | 92.95 | 94.37 | 74.07 | 85.99 | 6.93 | 5.55 | 1.38 | 1.26 | ||
| ESS | ESSEX PROPERTY TRUST INC | $268.86 | 256,000 | -19.75% | 265.98 | 263.20 | 271.73 | 276.78 | 284.30 | 53.42 | 76.79 | 69.41 | 75.86 | 68.72 | -0.56 | -1.74 | 1.18 | 0.79 | ||
| JBS | JBS NV | $15.58 | 4,669,000 | -20.70% | 16.03 | 15.45 | 14.36 | N/A | N/A | 57.81 | 48.07 | 59.62 | 5.41 | 15.18 | 0.47 | 0.52 | -0.05 | 0.94 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.87 | 2,939,000 | -3.07% | 6.74 | 6.78 | 7.09 | 7.34 | 6.91 | 50.58 | 83.81 | 65.58 | 91.46 | 88.42 | -0.07 | -0.11 | 0.04 | 1.28 | ||
| CIEN | CIENA CORP | $122.19 | 2,132,000 | -17.75% | 103.93 | 97.40 | 90.66 | 82.57 | 79.51 | 80.62 | 92.56 | 87.37 | 99.59 | 95.49 | 7.12 | 4.02 | 3.11 | 1.34 | ||
| J | JACOBS SOLUTIONS INC | $143.71 | 848,000 | 69.94% | 145.59 | 146.91 | 142.21 | 133.78 | 132.11 | 46.33 | 23.57 | 21.06 | 23.64 | 20.61 | 0.44 | 1.25 | -0.82 | 0.88 | ||
| DECK | DECKERS OUTDOOR CORP | $115.41 | 1,766,000 | -52.31% | 119.16 | 112.53 | 107.90 | 109.64 | 138.31 | 54.66 | 66.06 | 77.45 | 42.56 | 66.21 | 3.79 | 3.42 | 0.37 | 1.30 | ||
| DOW | DOW INC | $24.14 | 10,956,000 | -29.16% | 24.36 | 23.97 | 25.32 | 27.19 | 32.84 | 48.46 | 50.80 | 49.19 | 36.94 | 37.08 | -0.13 | -0.25 | 0.12 | 0.96 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $145.43 | 931,000 | 59.15% | 144.22 | 142.61 | 145.75 | 150.81 | 154.43 | 54.24 | 78.94 | 75.57 | 84.29 | 79.53 | 0.02 | -0.57 | 0.59 | 0.67 | ||
| SNN | SMITH & NEPHEW PLC | $38.70 | 994,000 | 44.27% | 37.63 | 37.22 | 33.76 | 31.16 | 28.70 | 74.58 | 93.23 | 90.32 | 68.93 | 53.83 | 1.24 | 1.31 | -0.07 | 0.73 | ||
| FTAI | FTAI AVIATION LTD | $165.39 | 1,142,000 | -50.90% | 155.07 | 149.77 | 132.45 | 123.41 | 124.29 | 73.06 | 89.97 | 87.81 | 76.59 | 63.30 | 7.63 | 6.78 | 0.85 | 1.36 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.94 | 30,600,000 | -43.92% | 13.78 | 13.07 | 13.02 | 13.49 | 13.03 | 59.06 | 69.17 | 69.10 | 65.22 | 68.72 | 0.35 | 0.21 | 0.14 | 1.95 | ||
| BG | BUNGE GLOBAL SA | $84.15 | 1,694,000 | -32.51% | 83.51 | 83.31 | 80.02 | 79.75 | 78.62 | 55.61 | 55.03 | 47.14 | 40.06 | 27.02 | 0.87 | 1.07 | -0.19 | 0.57 | ||
| SNA | SNAP-ON INC | $322.64 | 173,000 | 6.13% | 326.48 | 326.47 | 324.07 | 320.10 | 331.49 | 46.52 | 43.67 | 48.70 | 35.97 | 43.79 | 0.54 | 0.94 | -0.39 | 0.80 | ||
| INCY | INCYTE CORP | $85.60 | 1,535,000 | 25.51% | 85.43 | 85.39 | 77.21 | 70.68 | 69.86 | 60.33 | 62.41 | 62.61 | 18.32 | 20.95 | 2.41 | 2.84 | -0.43 | 0.58 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.07 | 1,678,000 | -11.78% | 66.32 | 66.21 | 70.47 | 73.26 | 78.16 | 37.44 | 26.72 | 27.59 | 38.95 | 44.84 | -1.14 | -1.33 | 0.19 | 0.88 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.43 | 1,489,000 | 17.24% | 8.22 | 8.10 | 7.54 | 7.49 | 6.92 | 64.79 | 91.26 | 90.90 | 84.92 | 80.29 | 0.24 | 0.22 | 0.02 | 0.58 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $87.24 | 286,000 | 1.06% | 90.59 | 92.32 | 88.24 | 86.60 | 92.56 | 42.21 | 5.41 | 10.63 | 1.61 | 4.12 | -0.11 | 0.83 | -0.95 | 0.93 | ||
| NWSA | NEWS CORP | $29.42 | 11,042,000 | 190.89% | 29.42 | 29.56 | 29.48 | 28.65 | 28.31 | 49.65 | 60.42 | 55.20 | 46.63 | 38.77 | 0.03 | 0.05 | -0.02 | 0.98 | ||
| OKTA | OKTA INC | $93.85 | 3,059,000 | 30.11% | 91.70 | 91.23 | 94.06 | 101.33 | 97.16 | 53.76 | 42.06 | 30.55 | 92.00 | 66.06 | -0.68 | -1.12 | 0.44 | 1.50 | ||
| ACM | AECOM | $124.30 | 804,000 | -20.00% | 125.46 | 123.30 | 118.07 | 112.10 | 107.76 | 58.67 | 76.43 | 82.96 | 53.72 | 62.04 | 2.42 | 2.52 | -0.10 | 0.92 | ||
| LNT | ALLIANT ENERGY CORP | $64.01 | 1,656,000 | -13.39% | 64.82 | 65.19 | 64.33 | 62.72 | 61.93 | 42.00 | 12.25 | 15.63 | 1.64 | 3.68 | -0.08 | 0.20 | -0.27 | 0.39 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.96 | 1,010,000 | -42.29% | 121.22 | 120.72 | 117.77 | 114.94 | 115.15 | 54.62 | 60.98 | 64.06 | 41.74 | 45.82 | 1.08 | 1.21 | -0.13 | 0.81 | ||
| EVRG | EVERGY INC | $71.10 | 1,511,000 | -31.72% | 71.40 | 71.88 | 70.74 | 69.00 | 66.90 | 47.11 | 22.67 | 26.39 | 17.34 | 20.08 | 0.05 | 0.27 | -0.22 | 0.39 | ||
| CSL | CARLISLE COMPANIES INC | $382.22 | 384,000 | 31.51% | 387.25 | 387.45 | 392.27 | 385.35 | 379.54 | 47.40 | 58.10 | 60.09 | 70.57 | 72.72 | 0.17 | -0.34 | 0.51 | 0.95 | ||
| TWLO | TWILIO INC | $107.00 | 2,187,000 | 27.97% | 105.78 | 104.18 | 115.51 | 112.67 | 112.39 | 47.34 | 75.65 | 77.57 | 92.17 | 96.41 | -2.11 | -3.31 | 1.20 | 1.61 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $104.37 | 786,000 | -9.55% | 103.37 | 101.74 | 98.37 | 91.60 | 87.63 | 61.48 | 88.46 | 90.37 | 65.62 | 73.71 | 1.93 | 1.74 | 0.19 | 1.13 | ||
| FTI | TECHNIPFMC PLC | $39.65 | 6,184,000 | -6.81% | 37.99 | 36.66 | 35.63 | 33.25 | 31.45 | 71.21 | 89.05 | 88.78 | 78.84 | 84.62 | 1.11 | 0.77 | 0.34 | 1.10 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.97 | 1,086,000 | -28.51% | 60.01 | 59.96 | 57.61 | 57.71 | 58.95 | 54.98 | 66.87 | 67.71 | 52.71 | 54.57 | 0.67 | 0.78 | -0.11 | 0.86 | ||
| SUI | SUN COMMUNITIES INC | $130.14 | 774,000 | -38.67% | 127.23 | 127.03 | 125.68 | 124.93 | 125.67 | 60.89 | 81.33 | 77.98 | 95.63 | 87.96 | 1.01 | 0.64 | 0.37 | 0.68 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.15 | 1,837,000 | -33.90% | 44.66 | 44.91 | 45.98 | 45.05 | 46.53 | 43.52 | 25.78 | 29.30 | 30.53 | 33.83 | -0.37 | -0.33 | -0.04 | 0.75 | ||
| WSO | WATSCO INC | $401.79 | 832,000 | 87.39% | 403.04 | 410.74 | 438.43 | 447.70 | 474.14 | 40.47 | 43.88 | 40.15 | 88.52 | 79.55 | -9.53 | -10.81 | 1.28 | 0.95 | ||
| LUV | SOUTHWEST AIRLINES CO | $30.99 | 6,868,000 | -26.36% | 32.23 | 31.83 | 32.86 | 31.77 | 31.70 | 42.87 | 26.32 | 29.94 | 13.59 | 16.27 | -0.13 | -0.08 | -0.05 | 1.09 | ||
| SN | SHARKNINJA INC | $115.28 | 841,000 | -22.42% | 117.52 | 117.90 | 114.82 | 101.80 | 99.91 | 47.72 | 25.99 | 48.24 | 3.48 | 24.34 | 0.67 | 1.31 | -0.64 | 1.63 | ||
| BSY | BENTLEY SYSTEMS INC | $53.51 | 1,362,000 | 4.61% | 54.22 | 53.71 | 55.43 | 51.37 | 48.33 | 44.76 | 33.78 | 39.60 | 32.22 | 36.81 | -0.25 | -0.27 | 0.01 | 1.18 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $66.21 | 10,100 | -30.34% | 66.05 | 65.62 | 65.43 | 61.15 | 58.76 | 53.71 | 77.37 | 82.51 | 85.44 | 87.07 | 0.34 | 0.27 | 0.07 | 1.33 | ||
| BBY | BEST BUY CO INC | $77.02 | 2,842,000 | -24.62% | 75.26 | 73.96 | 70.72 | 69.84 | 75.88 | 62.39 | 80.06 | 76.43 | 69.51 | 69.41 | 1.91 | 1.64 | 0.28 | 1.12 | ||
| FTV | FORTIVE CORP | $47.71 | 3,538,000 | 10.49% | 47.85 | 48.02 | 49.55 | 59.82 | 68.12 | 41.79 | 44.07 | 39.56 | 62.66 | 52.20 | -0.82 | -1.07 | 0.26 | 0.99 | ||
| RPM | RPM INTERNATIONAL INC | $125.59 | 1,194,000 | 47.04% | 125.33 | 124.96 | 119.26 | 114.89 | 119.07 | 56.39 | 68.20 | 58.81 | 53.14 | 46.74 | 1.84 | 2.05 | -0.21 | 0.89 | ||
| DOCU | DOCUSIGN INC | $79.80 | 5,091,000 | 0.26% | 76.70 | 73.94 | 75.65 | 78.83 | 82.92 | 59.90 | 80.59 | 82.92 | 92.19 | 93.07 | 1.28 | 0.22 | 1.06 | 1.75 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $107.79 | 279,000 | -44.20% | 105.09 | 102.35 | 97.45 | 90.05 | 89.23 | 70.97 | 94.04 | 96.34 | 89.06 | 94.87 | 3.15 | 2.71 | 0.43 | 1.14 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $312.17 | 448,000 | -25.70% | 314.49 | 317.08 | 321.72 | 299.89 | 323.31 | 46.39 | 47.68 | 40.97 | 56.94 | 49.12 | -2.38 | -1.89 | -0.49 | 1.50 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.69 | 2,377,000 | -3.41% | 53.33 | 53.36 | 52.98 | 52.54 | 51.45 | 47.99 | 52.05 | 59.25 | 44.43 | 58.56 | 0.13 | 0.16 | -0.03 | 1.28 | ||
| ARCC | ARES CAPITAL CORP | $22.24 | 3,519,000 | 11.54% | 22.34 | 22.37 | 22.53 | 21.98 | 22.09 | 44.34 | 63.82 | 60.55 | 80.89 | 87.86 | -0.04 | -0.04 | 0.01 | 0.71 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.82 | 680,000 | -52.38% | 22.46 | 22.11 | 20.97 | 20.67 | 18.46 | 60.68 | 91.08 | 88.82 | 87.50 | 83.05 | 0.59 | 0.52 | 0.07 | 0.59 | ||
| DPZ | DOMINOS PIZZA INC | $458.97 | 419,000 | -20.64% | 459.64 | 454.36 | 459.29 | 465.97 | 458.88 | 51.00 | 80.88 | 83.61 | 77.93 | 83.00 | 1.74 | 0.09 | 1.65 | 0.66 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $140.45 | 2,106,000 | 58.35% | 141.78 | 140.08 | 133.60 | 123.81 | 136.52 | 52.69 | 74.95 | 78.53 | 66.42 | 70.25 | 3.21 | 3.10 | 0.11 | 1.43 | ||
| CLX | CLOROX CO | $125.68 | 1,347,000 | -31.59% | 121.89 | 121.47 | 124.34 | 128.02 | 141.68 | 58.04 | 83.16 | 89.15 | 90.79 | 95.51 | 0.14 | -0.85 | 0.99 | 0.26 | ||
| COHR | COHERENT CORP | $99.22 | 2,786,000 | -0.57% | 93.56 | 94.15 | 97.37 | 86.15 | 85.89 | 55.19 | 86.38 | 82.15 | 100.00 | 93.79 | -0.67 | -1.55 | 0.88 | 1.90 | ||
| RS | RELIANCE INC | $293.07 | 232,000 | -11.45% | 294.58 | 291.68 | 304.30 | 301.64 | 294.91 | 47.52 | 70.64 | 74.23 | 81.52 | 87.73 | -1.01 | -2.40 | 1.39 | 0.86 | ||
| PKX | POSCO HOLDINGS INC | $50.95 | 160,000 | -16.67% | 51.89 | 53.41 | 54.90 | 50.54 | 48.73 | 38.65 | 17.36 | 20.53 | 20.78 | 23.39 | -1.00 | -0.69 | -0.32 | 0.96 | ||
| MAS | MASCO CORP | $73.45 | 3,140,000 | 35.34% | 73.98 | 73.78 | 69.73 | 66.28 | 70.34 | 53.70 | 73.29 | 67.81 | 45.12 | 45.09 | 1.36 | 1.54 | -0.17 | 1.01 | ||
| XPO | XPO INC | $130.58 | 881,000 | -17.35% | 130.60 | 130.25 | 129.39 | 122.17 | 126.04 | 51.86 | 52.98 | 47.36 | 44.62 | 39.55 | 0.85 | 0.86 | -0.01 | 1.61 | ||
| ERIE | ERIE INDEMNITY CO | $331.55 | 89,000 | -11.88% | 341.22 | 352.74 | 352.54 | 357.93 | 384.85 | 35.91 | 23.38 | 23.39 | 25.61 | 23.72 | -6.39 | -3.51 | -2.88 | 0.55 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.10 | 1,240,000 | -33.58% | 18.50 | 19.08 | 19.13 | 18.59 | 18.97 | 51.52 | 40.39 | 27.52 | 72.23 | 46.70 | -0.25 | -0.22 | -0.03 | 0.68 | ||
| DT | DYNATRACE INC | $50.65 | 2,309,000 | -59.43% | 50.08 | 49.21 | 51.33 | 51.32 | 52.52 | 53.76 | 66.15 | 63.92 | 74.77 | 69.39 | -0.11 | -0.41 | 0.30 | 1.37 | ||
| CNC | CENTENE CORP | $31.06 | 22,444,000 | 39.46% | 29.21 | 28.79 | 29.76 | 43.85 | 52.09 | 58.47 | 55.45 | 49.42 | 57.07 | 46.86 | -0.15 | -0.61 | 0.46 | 0.45 | ||
| BCH | BANK OF CHILE | $30.14 | 319,000 | -32.56% | 29.24 | 29.14 | 28.81 | 29.50 | 27.20 | 61.37 | 81.70 | 83.91 | 75.74 | 86.96 | 0.32 | 0.16 | 0.16 | 0.54 | ||
| KIM | KIMCO REALTY CORP | $22.36 | 4,449,000 | 29.44% | 22.45 | 22.00 | 21.65 | 21.27 | 21.84 | 56.85 | 74.55 | 85.91 | 58.89 | 78.95 | 0.32 | 0.27 | 0.04 | 0.97 | ||
| ILMN | ILLUMINA INC | $98.22 | 784,000 | -27.14% | 98.43 | 99.33 | 99.55 | 90.88 | 102.35 | 48.47 | 46.38 | 41.14 | 47.17 | 40.00 | -0.21 | 0.02 | -0.23 | 1.29 | ||
| OMC | OMNICOM GROUP INC | $77.73 | 2,790,000 | -33.65% | 78.15 | 77.56 | 75.03 | 74.31 | 80.15 | 53.85 | 60.86 | 66.77 | 33.92 | 38.93 | 1.10 | 1.17 | -0.08 | 0.84 | ||
| EWBC | EAST WEST BANCORP INC | $108.16 | 1,126,000 | -28.05% | 106.96 | 104.71 | 104.43 | 97.69 | 96.61 | 60.51 | 80.28 | 85.29 | 83.13 | 88.87 | 1.68 | 1.19 | 0.49 | 1.32 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $126.05 | 944,000 | -22.50% | 127.66 | 125.07 | 112.13 | 102.95 | 102.43 | 64.76 | 51.11 | 58.22 | 0.79 | 15.79 | 4.25 | 5.14 | -0.89 | 0.69 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.30 | 468,000 | 20.62% | 24.97 | 24.99 | 25.85 | 26.62 | 25.11 | 51.50 | 55.78 | 35.56 | 64.98 | 38.60 | -0.19 | -0.27 | 0.07 | 0.49 | ||
| HOLX | HOLOGIC INC | $66.72 | 1,187,000 | 0.00% | 66.64 | 67.28 | 66.37 | 63.14 | 65.66 | 49.36 | 41.88 | 37.56 | 18.99 | 14.19 | -0.00 | 0.17 | -0.17 | 0.53 | ||
| WPC | W P CAREY INC | $67.75 | 992,000 | -11.59% | 66.95 | 66.32 | 64.68 | 63.37 | 60.80 | 61.56 | 83.01 | 82.39 | 64.96 | 71.03 | 0.77 | 0.71 | 0.07 | 0.51 | ||
| BWXT | BWX TECHNOLOGIES INC | $162.23 | 773,000 | -9.80% | 163.44 | 166.52 | 156.29 | 138.27 | 124.91 | 49.29 | 45.05 | 39.00 | 40.75 | 33.92 | 0.99 | 2.28 | -1.30 | 0.77 | ||
| NVT | NVENT ELECTRIC PLC | $91.44 | 1,088,000 | -29.94% | 91.26 | 90.30 | 83.50 | 73.65 | 69.28 | 60.19 | 86.23 | 84.35 | 47.30 | 47.75 | 2.26 | 2.57 | -0.31 | 1.28 | ||
| ALLE | ALLEGION PLC | $169.97 | 543,000 | -6.06% | 170.57 | 169.61 | 161.43 | 150.25 | 140.79 | 56.04 | 75.49 | 69.70 | 41.67 | 40.78 | 2.62 | 3.10 | -0.49 | 0.91 | ||
| JLL | JONES LANG LASALLE INC | $306.94 | 381,000 | 1.87% | 306.17 | 301.01 | 277.85 | 253.98 | 256.83 | 64.34 | 78.35 | 82.36 | 53.29 | 55.38 | 9.31 | 9.92 | -0.61 | 1.27 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.08 | 1,004,000 | 2.14% | 38.41 | 38.38 | 39.15 | 38.63 | 39.28 | 43.79 | 16.56 | 24.27 | 12.25 | 20.05 | -0.25 | -0.24 | -0.01 | 0.83 | ||
| ONON | ON HOLDING AG | $44.39 | 4,593,000 | -28.29% | 45.08 | 45.53 | 48.79 | 50.85 | 51.74 | 40.61 | 34.32 | 46.28 | 56.81 | 71.53 | -1.00 | -1.20 | 0.20 | 1.75 | ||
| BSAC | BANCO SANTANDER CHILE | $25.63 | 382,000 | -16.96% | 24.58 | 24.30 | 24.05 | 24.27 | 22.54 | 66.80 | 86.60 | 90.74 | 85.86 | 92.27 | 0.38 | 0.19 | 0.19 | 0.66 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $83.72 | 1,047,000 | -3.86% | 82.62 | 79.86 | 78.43 | 75.58 | 86.70 | 61.79 | 88.77 | 92.39 | 84.37 | 90.49 | 1.95 | 1.46 | 0.49 | 0.90 | ||
| APG | API GROUP CORP | $34.79 | 1,379,000 | -51.46% | 35.35 | 35.43 | 34.70 | 32.24 | 28.52 | 46.48 | 29.77 | 29.04 | 22.64 | 21.51 | 0.06 | 0.22 | -0.16 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.