Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFM | SPROUTS FARMERS MARKET INC | $172.86 | 3.24% | 5.77% | 1.09% | 16.48% | 14.54% | 118.73% | 538.10% | 578.41% | 467.50% | $178.99 | $74.15 | 3.42% | 133.14% | 0.57 | 1,983,000 | 43.28% |
| HRL | HORMEL FOODS CORP | $30.68 | 0.99% | 4.21% | 2.61% | 7.16% | -4.54% | -0.36% | -36.96% | -37.20% | 7.52% | $33.80 | $27.59 | 9.23% | 11.20% | 0.20 | 4,464,000 | -26.28% |
| FIX | COMFORT SYSTEMS USA INC | $478.23 | -0.13% | 1.43% | 20.29% | 31.62% | -2.31% | 42.66% | 433.02% | 1,156.85% | 1,991.99% | $553.09 | $272.93 | 13.53% | 75.22% | 1.31 | 321,000 | 25.88% |
| HAL | HALLIBURTON CO | $19.60 | -2.42% | -1.58% | -1.14% | -25.69% | -37.91% | -45.51% | -51.62% | 62.75% | -56.69% | $37.08 | $18.72 | 47.15% | 4.67% | 1.16 | 14,900,000 | 1.16% |
| SNA | SNAP-ON INC | $320.75 | -0.50% | 0.46% | 2.21% | -5.99% | -12.57% | 19.58% | 44.56% | 146.71% | 106.83% | $373.90 | $252.98 | 14.21% | 26.79% | 0.82 | 296,000 | 25.96% |
| AFRM | AFFIRM HOLDINGS INC | $51.90 | -0.29% | 5.27% | 4.30% | -19.10% | -24.11% | 76.77% | 82.11% | N/A | N/A | $82.53 | $22.25 | 37.11% | 133.26% | 3.15 | 3,641,000 | -41.81% |
| TRU | TRANSUNION | $85.63 | 0.41% | 2.97% | 3.22% | -7.36% | -13.55% | 18.44% | -1.36% | -2.19% | N/A | $113.17 | $66.38 | 24.34% | 29.00% | 1.35 | 2,476,000 | 39.02% |
| RL | RALPH LAUREN CORP | $276.81 | -0.33% | 1.00% | 23.05% | 2.09% | 18.59% | 49.27% | 173.83% | 260.85% | 110.34% | $289.33 | $155.96 | 4.33% | 77.49% | 1.26 | 657,000 | -12.98% |
| FMS | FRESENIUS MEDICAL CARE AG | $28.40 | -0.87% | -2.14% | 11.90% | 17.31% | 24.67% | 34.79% | -6.92% | -33.33% | -33.49% | $30.46 | $17.93 | 6.76% | 58.39% | 0.50 | 407,000 | -8.54% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.53 | -3.17% | -7.04% | 6.37% | 22.72% | 22.41% | 32.45% | -53.73% | N/A | N/A | $18.86 | $9.50 | 22.94% | 52.95% | 1.96 | 39,936,000 | 58.37% |
| CW | CURTISS WRIGHT CORP | $440.11 | -0.19% | 2.72% | 27.61% | 36.82% | 19.48% | 57.68% | 209.98% | 336.66% | 508.90% | $453.02 | $258.85 | 2.85% | 70.03% | 0.97 | 318,000 | -42.18% |
| ERIE | ERIE INDEMNITY CO | $358.51 | 0.69% | 2.78% | -0.03% | -16.25% | -18.01% | -4.13% | 113.72% | 104.44% | 340.54% | $547.00 | $343.76 | 34.46% | 4.29% | 0.56 | 211,000 | 67.46% |
| MOH | MOLINA HEALTHCARE INC | $305.04 | 0.39% | -0.06% | -6.72% | 1.30% | 1.05% | -0.33% | 5.11% | 66.62% | 322.08% | $365.23 | $262.32 | 16.48% | 16.29% | 0.54 | 877,000 | 129.58% |
| CSL | CARLISLE COMPANIES INC | $380.18 | -1.85% | -1.72% | 0.18% | 11.57% | -16.13% | -8.87% | 49.42% | 211.42% | 280.56% | $481.26 | $311.41 | 21.00% | 22.08% | 0.95 | 760,000 | 226.18% |
| FFIV | F5 INC | $285.38 | 1.71% | 1.16% | 7.80% | -2.41% | 13.18% | 70.58% | 75.04% | 95.71% | 128.10% | $313.00 | $164.45 | 8.82% | 73.54% | 1.04 | 1,291,000 | 275.29% |
| CG | CARLYLE GROUP INC | $45.20 | -1.48% | 2.10% | 16.98% | -9.31% | -14.36% | 6.08% | 17.31% | 60.74% | 45.95% | $57.50 | $33.02 | 21.39% | 36.89% | 1.57 | 2,234,000 | -13.54% |
| PNR | PENTAIR PLC | $99.18 | -0.40% | 2.47% | 9.31% | 5.29% | -8.94% | 25.02% | 97.69% | 154.44% | 56.21% | $110.71 | $72.63 | 10.41% | 36.56% | 1.10 | 883,000 | 9.69% |
| TPR | TAPESTRY INC | $78.55 | 0.14% | 2.19% | 11.18% | -8.04% | 21.63% | 85.48% | 127.68% | 453.56% | 119.35% | $90.85 | $35.23 | 13.54% | 122.96% | 1.24 | 1,562,000 | -67.69% |
| YUMC | YUM CHINA HOLDINGS INC | $43.65 | -2.50% | 2.42% | 0.79% | -11.66% | -6.35% | 23.06% | -3.98% | -7.07% | N/A | $53.99 | $28.50 | 19.15% | 53.16% | 0.75 | 2,642,000 | -10.89% |
| CLX | CLOROX CO | $131.88 | 0.68% | 0.76% | -7.32% | -15.67% | -20.81% | 2.22% | -9.27% | -35.42% | 22.21% | $171.37 | $129.19 | 23.04% | 2.08% | 0.25 | 2,493,000 | 104.01% |
| CASY | CASEYS GENERAL STORES INC | $437.76 | -0.62% | -1.79% | -5.37% | 5.69% | 3.96% | 33.61% | 108.91% | 171.39% | 391.40% | $474.97 | $313.89 | 7.83% | 39.46% | 0.61 | 433,000 | 7.44% |
| DPZ | DOMINOS PIZZA INC | $473.82 | -0.15% | -1.38% | -3.38% | -3.24% | 1.64% | -6.93% | 30.47% | 23.53% | 334.50% | $538.44 | $396.06 | 12.00% | 19.63% | 0.64 | 1,230,000 | 107.77% |
| DT | DYNATRACE INC | $54.01 | 0.24% | 1.39% | 14.99% | -5.66% | -4.17% | 19.07% | 43.38% | 39.71% | N/A | $63.00 | $39.30 | 14.27% | 37.43% | 1.35 | 2,491,000 | -11.76% |
| VIV | TELEFONICA BRASIL SA | $9.93 | 0.40% | 1.53% | 2.27% | 21.54% | 20.95% | 14.53% | -7.54% | 12.84% | -29.32% | $10.41 | $7.47 | 4.61% | 33.02% | 0.46 | 1,416,000 | 64.08% |
| EQH | EQUITABLE HOLDINGS INC | $52.87 | -1.20% | 2.07% | 6.92% | -3.91% | 11.66% | 27.40% | 73.86% | 172.25% | N/A | $56.00 | $36.46 | 5.59% | 45.01% | 1.29 | 1,311,000 | -10.02% |
| NWSA | NEWS CORP | $28.24 | -0.56% | 1.22% | 4.13% | -1.33% | -4.11% | 4.90% | 62.30% | 131.67% | 85.48% | $30.69 | $23.38 | 7.98% | 20.79% | 0.99 | 6,224,000 | 149.46% |
| LNT | ALLIANT ENERGY CORP | $62.23 | 0.61% | 0.83% | 1.95% | -3.56% | -0.08% | 24.06% | -2.49% | 25.82% | 102.74% | $66.54 | $49.25 | 6.48% | 26.37% | 0.41 | 2,257,000 | 143.21% |
| ZG | ZILLOW GROUP INC | $66.17 | 0.96% | 1.38% | 0.29% | -11.05% | -17.94% | 71.16% | 65.59% | 13.50% | 130.89% | $86.58 | $39.83 | 23.57% | 66.13% | 1.53 | 342,000 | 13.25% |
| FLEX | FLEX LTD | $42.30 | 0.86% | 1.98% | 23.18% | 11.64% | 7.85% | 25.22% | 147.80% | 313.89% | 251.04% | $45.10 | $25.11 | 6.20% | 68.46% | 1.40 | 4,449,000 | 22.49% |
| DECK | DECKERS OUTDOOR CORP | $105.52 | -1.63% | 4.42% | -4.79% | -24.28% | -47.74% | -41.52% | 135.75% | 223.31% | 826.26% | $223.98 | $93.72 | 52.89% | 12.59% | 1.26 | 3,850,000 | -17.93% |
| BF.B | BROWN FORMAN CORP | $33.34 | -2.20% | -1.77% | -4.31% | 0.69% | -20.96% | -24.69% | -49.58% | -49.11% | -10.98% | $49.89 | $30.48 | 33.17% | 9.38% | 0.62 | 2,531,000 | -15.66% |
| SUI | SUN COMMUNITIES INC | $123.44 | 0.84% | 2.93% | -0.80% | -9.34% | -2.80% | 4.73% | -24.79% | -12.33% | 91.98% | $147.83 | $109.22 | 16.50% | 13.02% | 0.69 | 956,000 | 30.25% |
| THC | TENET HEALTHCARE CORP | $168.77 | 1.51% | 3.55% | 18.06% | 33.32% | 18.83% | 26.73% | 160.81% | 658.52% | 216.94% | $171.20 | $109.82 | 1.42% | 53.67% | 1.32 | 2,250,000 | 57.67% |
| BAX | BAXTER INTERNATIONAL INC | $30.50 | -0.65% | 1.26% | -2.15% | -11.62% | -9.09% | -8.76% | -59.89% | -66.26% | -54.03% | $40.49 | $26.25 | 24.67% | 16.19% | 0.59 | 2,632,000 | -23.93% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $112.73 | -0.48% | 0.24% | 2.57% | -3.95% | -7.20% | -6.23% | 3.57% | 49.13% | 143.24% | $131.59 | $100.47 | 14.33% | 12.20% | 0.80 | 1,209,000 | -22.80% |
| RS | RELIANCE INC | $292.82 | 0.30% | 0.29% | 1.59% | -1.46% | -8.48% | -1.79% | 50.63% | 198.92% | 362.15% | $326.87 | $250.07 | 10.42% | 17.10% | 0.89 | 604,000 | 84.15% |
| MDB | MONGODB INC | $188.83 | -0.28% | 1.60% | 9.68% | -29.39% | -41.93% | -39.09% | -20.38% | -20.79% | N/A | $370.00 | $140.78 | 48.96% | 34.13% | 1.88 | 2,599,000 | 58.19% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.11 | 0.06% | 1.66% | 10.33% | 4.38% | -5.78% | 14.77% | -16.75% | 20.69% | 72.93% | $36.50 | $25.72 | 9.29% | 28.73% | 0.79 | 277,000 | -9.48% |
| EVRG | EVERGY INC | $66.41 | 0.27% | 0.93% | -3.89% | -3.63% | 4.40% | 24.62% | -5.05% | 5.48% | N/A | $70.36 | $52.10 | 5.61% | 27.47% | 0.40 | 2,940,000 | 66.67% |
| BCH | BANK OF CHILE | $30.21 | -1.18% | -2.80% | 2.34% | 16.60% | 31.69% | 27.95% | 47.01% | 75.54% | 48.03% | $31.84 | $22.06 | 5.12% | 36.98% | 0.54 | 687,000 | 111.38% |
| KSPI | JOINT STOCK CO KASPIKZ | $79.77 | -1.76% | -1.15% | -9.24% | -23.84% | -24.87% | -36.18% | N/A | N/A | N/A | $143.72 | $77.80 | 44.50% | 2.53% | 0.87 | 419,000 | 56.93% |
| ARCC | ARES CAPITAL CORP | $22.05 | 0.27% | 2.13% | 6.73% | -5.69% | -0.23% | 2.94% | 13.78% | 45.35% | 33.15% | $23.84 | $18.26 | 7.51% | 20.76% | 0.71 | 3,164,000 | 6.42% |
| J | JACOBS SOLUTIONS INC | $126.30 | 0.22% | 0.36% | 2.02% | -1.41% | -9.70% | -8.06% | -9.84% | 48.43% | 190.68% | $156.31 | $106.23 | 19.20% | 18.89% | 0.88 | 740,000 | 26.93% |
| MNDY | MONDAYCOM LTD | $297.49 | 1.47% | 3.08% | 5.87% | 0.24% | 8.30% | 32.57% | 162.01% | N/A | N/A | $342.64 | $188.01 | 13.18% | 58.23% | 2.04 | 760,000 | 64.86% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $210.85 | 0.19% | 2.56% | -0.21% | -9.25% | -34.65% | -35.94% | -32.07% | -0.61% | 285.47% | $352.33 | $187.43 | 40.16% | 12.50% | 0.88 | 502,000 | -13.89% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.77 | 0.66% | 1.52% | -14.49% | -15.12% | -13.10% | 8.97% | 29.48% | 68.01% | 44.32% | $66.72 | $47.79 | 17.91% | 14.62% | 0.87 | 1,150,000 | -13.99% |
| PAYC | PAYCOM SOFTWARE INC | $259.09 | 1.33% | 0.46% | 14.44% | 18.05% | 11.48% | 63.00% | -8.88% | -15.22% | 645.58% | $262.80 | $139.50 | 1.41% | 85.73% | 1.41 | 560,000 | 8.74% |
| ALAB | ASTERA LABS INC | $90.72 | -6.10% | -4.12% | 38.91% | 22.02% | -12.25% | 38.63% | N/A | N/A | N/A | $147.39 | $36.22 | 38.45% | 150.50% | 2.41 | 10,709,000 | 186.11% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $113.21 | 1.95% | -2.81% | -3.70% | 11.80% | 18.91% | 31.43% | 95.63% | 208.73% | N/A | $121.10 | $76.33 | 6.52% | 48.32% | 0.48 | 2,011,000 | 14.52% |
| BALL | BALL CORP | $53.58 | 0.06% | 3.52% | 3.16% | 1.69% | -14.72% | -21.96% | -24.42% | -24.72% | 50.02% | $70.07 | $43.51 | 23.53% | 23.14% | 0.79 | 5,341,000 | 140.48% |
| EG | EVEREST GROUP LTD | $347.19 | 0.24% | 3.35% | -3.24% | -1.71% | -9.52% | -10.64% | 22.90% | 79.18% | 90.59% | $407.30 | $320.00 | 14.76% | 8.50% | 0.65 | 631,000 | 8.42% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $289.77 | -0.93% | 1.96% | 15.76% | -8.02% | -29.33% | -8.48% | -14.32% | 9.36% | 162.62% | $427.76 | $205.73 | 32.26% | 40.85% | 1.48 | 574,000 | 38.31% |
| SOFI | SOFI TECHNOLOGIES INC | $13.30 | 0.99% | 1.60% | 6.31% | -8.09% | -16.40% | 92.47% | 77.81% | N/A | N/A | $18.42 | $6.01 | 27.80% | 121.30% | 1.98 | 60,509,000 | 20.22% |
| CF | CF INDUSTRIES HOLDINGS INC | $90.71 | 0.67% | 2.05% | 15.75% | 11.96% | -0.27% | 17.84% | -8.16% | 206.56% | 43.25% | $98.25 | $67.34 | 7.67% | 34.70% | 0.65 | 1,673,000 | -9.76% |
| RPM | RPM INTERNATIONAL INC | $113.84 | 0.14% | 1.72% | 6.64% | -8.11% | -18.48% | 3.52% | 29.22% | 53.63% | 127.23% | $141.79 | $95.28 | 19.71% | 19.49% | 0.90 | 1,607,000 | 66.36% |
| APTV | APTIV PLC | $66.81 | -1.88% | 1.14% | 17.09% | 2.60% | 19.15% | -18.48% | -37.11% | -12.83% | -23.06% | $85.35 | $47.19 | 21.72% | 41.58% | 1.41 | 1,795,000 | 40.67% |
| ACM | AECOM | $109.85 | 0.97% | 2.09% | 11.35% | 9.80% | -5.25% | 27.94% | 57.27% | 180.16% | 227.52% | $118.56 | $82.23 | 7.35% | 33.59% | 0.94 | 1,864,000 | 111.82% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.33 | -0.54% | -0.95% | -4.81% | 12.42% | 28.37% | 6.70% | -16.61% | 34.00% | 245.75% | $7.83 | $5.45 | 6.39% | 34.45% | 0.65 | 1,056,000 | 14.53% |
| BSY | BENTLEY SYSTEMS INC | $47.73 | -0.52% | 0.65% | 11.03% | 8.72% | -4.48% | -5.00% | 38.83% | N/A | N/A | $52.42 | $36.51 | 8.94% | 30.73% | 1.19 | 6,093,000 | 270.85% |
| BURL | BURLINGTON STORES INC | $228.27 | 0.21% | -2.76% | 1.44% | -8.45% | -21.38% | -3.09% | 35.63% | 10.40% | 328.43% | $298.89 | $212.92 | 23.63% | 7.21% | 1.15 | 1,882,000 | -44.42% |
| RCI | ROGERS COMMUNICATIONS INC | $26.84 | 1.02% | 2.87% | 2.87% | -3.31% | -25.13% | -32.21% | -47.65% | -35.43% | -21.61% | $41.84 | $23.18 | 35.85% | 15.79% | 0.44 | 993,000 | 10.46% |
| KIM | KIMCO REALTY CORP | $21.26 | -0.42% | 3.81% | 6.41% | -3.80% | -15.70% | 12.79% | -10.11% | 77.46% | -12.40% | $25.83 | $17.93 | 17.69% | 18.57% | 1.00 | 2,739,000 | -57.30% |
| UTHR | UNITED THERAPEUTICS CORP | $318.85 | -0.47% | 3.64% | 5.20% | -0.37% | -13.85% | 17.90% | 38.43% | 165.09% | 75.01% | $417.82 | $266.98 | 23.69% | 19.43% | 0.49 | 882,000 | 82.99% |
| ULS | UL SOLUTIONS INC | $71.50 | 0.72% | -0.40% | 25.02% | 34.42% | 35.37% | 79.47% | N/A | N/A | N/A | $72.81 | $37.87 | 1.80% | 88.80% | 0.58 | 723,000 | 107.16% |
| OMC | OMNICOM GROUP INC | $73.44 | -0.90% | 0.42% | -3.57% | -11.26% | -30.06% | -19.05% | -1.57% | 32.13% | -1.67% | $107.00 | $69.13 | 31.36% | 6.23% | 0.83 | 4,226,000 | 39.89% |
| DKS | DICK's SPORTING GOODS INC | $179.34 | -1.03% | 7.25% | -4.47% | -20.33% | -16.73% | -19.99% | 120.78% | 391.88% | 235.78% | $254.60 | $166.37 | 29.56% | 7.80% | 1.20 | 1,806,000 | -25.59% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.40 | 0.24% | -3.95% | -0.53% | -7.84% | -6.08% | 2.66% | 35.26% | 323.56% | -41.19% | $43.33 | $33.60 | 13.69% | 11.31% | 0.92 | 1,193,000 | -29.53% |
| UNM | UNUM GROUP | $81.71 | 0.41% | 2.30% | 5.22% | -0.70% | 7.02% | 54.14% | 124.17% | 408.78% | 133.66% | $84.48 | $48.38 | 3.28% | 68.89% | 0.90 | 510,000 | -35.69% |
| KEP | KOREA ELECTRIC POWER CORP | $11.05 | 1.38% | -3.24% | 21.56% | 51.37% | 29.09% | 55.20% | 19.33% | 23.74% | -46.10% | $11.43 | $6.68 | 3.32% | 65.42% | 0.56 | 178,000 | -60.09% |
| FUTU | FUTU HOLDINGS LTD | $101.93 | -5.06% | -8.80% | 10.42% | -6.65% | 19.47% | 36.47% | 177.66% | 505.29% | N/A | $130.88 | $51.80 | 22.12% | 96.78% | 1.50 | 3,633,000 | -41.83% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $57.90 | 0.40% | 1.29% | 7.90% | 0.09% | -6.13% | 35.69% | 13.91% | N/A | N/A | $62.72 | $40.12 | 7.68% | 44.34% | 1.33 | 26,000 | 237.66% |
| GGG | GRACO INC | $84.66 | -0.01% | 1.22% | 3.74% | -2.77% | -6.67% | 7.06% | 33.74% | 74.85% | 250.89% | $92.86 | $72.06 | 8.83% | 17.49% | 0.88 | 1,723,000 | 212.70% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.60 | -1.46% | 3.83% | -4.86% | -9.23% | -7.27% | -26.24% | -34.67% | -46.37% | N/A | $27.50 | $16.34 | 36.00% | 7.71% | 0.67 | 3,682,000 | 20.13% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.54 | -2.10% | -0.58% | 1.03% | 27.50% | 36.21% | 42.74% | 113.29% | 106.02% | 252.32% | $21.14 | $13.10 | 2.84% | 56.79% | 0.64 | 974,000 | 18.49% |
| AMH | AMERICAN HOMES 4 RENT | $37.85 | 0.93% | 0.53% | 1.23% | 2.27% | 0.42% | 6.17% | 2.41% | 43.75% | 125.57% | $41.41 | $31.68 | 8.60% | 19.48% | 0.73 | 2,375,000 | 53.03% |
| BBY | BEST BUY CO INC | $66.28 | -0.06% | -5.21% | -0.61% | -26.28% | -27.11% | -18.72% | -19.23% | -14.48% | 92.84% | $103.71 | $54.99 | 36.09% | 20.53% | 1.11 | 6,004,000 | -48.59% |
| PFGC | PERFORMANCE FOOD GROUP CO | $89.56 | 0.30% | 5.79% | 11.03% | 5.19% | 1.46% | 31.61% | 106.65% | 233.81% | N/A | $92.44 | $61.60 | 3.12% | 45.39% | 1.18 | 1,204,000 | -32.09% |
| YPF | YPF SOCIEDAD ANONIMA | $35.38 | -2.43% | -3.12% | 18.72% | 0.94% | -12.03% | 47.97% | 686.22% | 595.09% | 27.27% | $47.43 | $16.18 | 25.40% | 118.67% | 1.12 | 1,834,000 | 20.82% |
| AVY | AVERY DENNISON CORP | $177.73 | -1.07% | 0.10% | 3.87% | -5.45% | -13.78% | -20.47% | 3.00% | 57.32% | 187.22% | $233.48 | $157.00 | 23.88% | 13.20% | 0.91 | 694,000 | 67.23% |
| GMAB | GENMAB A | $20.95 | -1.74% | 0.67% | -0.95% | -7.63% | -4.08% | -25.15% | -30.74% | -31.96% | 139.16% | $28.96 | $17.24 | 27.66% | 21.55% | 0.73 | 814,000 | 18.83% |
| HOLX | HOLOGIC INC | $62.17 | -1.19% | 14.54% | 6.82% | -1.92% | -21.30% | -14.34% | -17.40% | 16.75% | 72.03% | $84.67 | $51.90 | 26.57% | 19.79% | 0.55 | 4,391,000 | 18.77% |
| PKX | POSCO HOLDINGS INC | $45.70 | -1.55% | 6.90% | 0.37% | -1.17% | -8.51% | -32.56% | -20.55% | 21.28% | -14.56% | $74.01 | $39.40 | 38.25% | 15.99% | 0.96 | 238,000 | 27.27% |
| SNAP | SNAP INC | $8.25 | -0.36% | 0.24% | 3.64% | -19.51% | -31.87% | -45.62% | -41.53% | -57.80% | N/A | $17.33 | $7.08 | 52.39% | 16.53% | 1.86 | 22,227,000 | -0.61% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $138.85 | -0.82% | 1.04% | 6.33% | -13.86% | -26.63% | -11.53% | -19.54% | 20.15% | 65.99% | $200.40 | $122.79 | 30.71% | 13.08% | 0.92 | 1,194,000 | -15.97% |
| WPC | W P CAREY INC | $62.76 | -0.52% | 2.26% | 0.51% | -2.26% | 12.03% | 11.91% | -25.41% | 0.16% | -1.72% | $66.10 | $52.91 | 5.05% | 18.62% | 0.56 | 904,000 | -28.48% |
| UDR | UDR INC | $41.43 | 0.27% | 4.97% | -1.07% | -8.30% | -8.54% | 9.40% | -13.33% | 9.72% | 25.09% | $47.55 | $36.61 | 12.87% | 13.17% | 0.80 | 3,401,000 | 4.33% |
| WMG | WARNER MUSIC GROUP CORP | $26.32 | 0.53% | 0.38% | -13.56% | -21.90% | -18.18% | -10.81% | -11.35% | -12.62% | N/A | $36.64 | $25.87 | 28.17% | 1.74% | 0.80 | 1,452,000 | -14.84% |
| IEX | IDEX CORP | $180.91 | -0.68% | 0.73% | 3.99% | -6.91% | -21.96% | -11.84% | -5.55% | 14.41% | 134.25% | $238.22 | $153.36 | 24.06% | 17.96% | 0.84 | 738,000 | 33.70% |
| BSAC | BANCO SANTANDER CHILE | $24.14 | -1.75% | -3.59% | 0.21% | 11.55% | 26.32% | 27.39% | 21.37% | 46.93% | 15.17% | $25.53 | $18.19 | 5.44% | 32.71% | 0.65 | 556,000 | 96.47% |
| COO | COOPER COMPANIES INC | $68.11 | -14.82% | -13.60% | -16.60% | -24.64% | -33.87% | -24.52% | -22.32% | -13.56% | 48.90% | $112.38 | $65.95 | 39.39% | 3.28% | 0.89 | 8,113,000 | 100.32% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $65.06 | -0.40% | 1.94% | 6.55% | 1.85% | 15.93% | 28.81% | 146.72% | 294.85% | 329.64% | $69.87 | $45.04 | 6.88% | 44.45% | 1.28 | 2,044,000 | -7.43% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.22 | -30.50% | -29.54% | -24.48% | -11.96% | -1.49% | 66.80% | 1,269.55% | 390.97% | 70.27% | $36.91 | $6.78 | 50.65% | 168.66% | 0.59 | 19,753,000 | 820.89% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.29 | -0.36% | 1.84% | 8.53% | 0.30% | -10.61% | -3.19% | 61.53% | 121.79% | 116.06% | $233.81 | $159.25 | 13.05% | 27.65% | 0.87 | 427,000 | 34.28% |
| XPO | XPO INC | $113.83 | -3.16% | -2.71% | 7.27% | -7.43% | -26.34% | 7.01% | 113.01% | 45.14% | 133.69% | $161.00 | $85.06 | 29.30% | 33.82% | 1.57 | 2,006,000 | 38.73% |
| TXT | TEXTRON INC | $74.03 | 0.04% | 1.52% | 5.20% | -0.94% | -13.37% | -14.17% | 13.39% | 134.64% | 63.96% | $94.57 | $57.70 | 21.72% | 28.30% | 1.13 | 1,571,000 | 30.27% |
| GME | GAMESTOP CORP | $29.80 | 0.78% | -9.78% | 6.96% | 19.01% | 9.28% | 31.80% | -4.44% | 2,787.60% | 174.22% | $48.00 | $18.73 | 37.92% | 59.10% | 1.16 | 9,393,000 | -40.88% |
| LBRDA | LIBERTY BROADBAND CORP | $92.90 | -0.04% | -2.56% | 4.32% | 13.95% | 10.33% | 76.28% | -23.86% | -30.76% | 72.74% | $102.38 | $49.68 | 9.26% | 87.02% | 0.88 | 189,000 | 60.17% |
| CLS | CELESTICA INC | $115.38 | -0.85% | -3.42% | 35.18% | 7.78% | 35.81% | 101.01% | 946.06% | 1,586.84% | 800.70% | $144.27 | $40.25 | 20.02% | 186.66% | 1.64 | 3,982,000 | 8.95% |
| MBLY | MOBILEYE GLOBAL INC | $16.25 | -0.79% | 4.10% | 11.45% | 3.11% | -6.56% | -37.14% | N/A | N/A | N/A | $33.26 | $10.48 | 51.14% | 55.06% | 1.62 | 4,104,000 | 6.96% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $106.25 | 0.50% | -1.43% | -11.47% | 0.18% | -28.56% | -29.97% | 23.75% | 33.25% | 315.20% | $190.59 | $101.05 | 44.25% | 5.15% | 0.54 | 2,147,000 | -17.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.