Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFM | SPROUTS FARMERS MARKET INC | $172.86 | 1,983,000 | 43.28% | 166.94 | 165.42 | 159.98 | 155.02 | 138.76 | 61.41 | 87.46 | 76.81 | 90.90 | 76.49 | 2.01 | 1.71 | 0.30 | 0.57 | ||
| HRL | HORMEL FOODS CORP | $30.68 | 4,464,000 | -26.28% | 30.04 | 29.70 | 29.94 | 29.78 | 30.68 | 59.67 | 83.72 | 74.45 | 82.49 | 71.45 | 0.12 | 0.01 | 0.11 | 0.20 | ||
| FIX | COMFORT SYSTEMS USA INC | $478.23 | 321,000 | 25.88% | 473.32 | 459.18 | 394.54 | 402.63 | 405.08 | 68.29 | 76.75 | 82.39 | 16.23 | 33.12 | 24.05 | 25.67 | -1.62 | 1.31 | ||
| HAL | HALLIBURTON CO | $19.60 | 14,900,000 | 1.16% | 20.19 | 20.33 | 21.56 | 23.98 | 26.70 | 38.93 | 16.52 | 20.24 | 8.65 | 16.98 | -0.43 | -0.43 | 0.00 | 1.16 | ||
| SNA | SNAP-ON INC | $320.75 | 296,000 | 25.96% | 324.21 | 321.94 | 322.32 | 331.64 | 324.79 | 48.91 | 34.70 | 44.28 | 14.21 | 22.04 | 0.60 | 0.77 | -0.17 | 0.82 | ||
| AFRM | AFFIRM HOLDINGS INC | $51.90 | 3,641,000 | -41.81% | 50.53 | 51.45 | 47.55 | 54.15 | 51.92 | 53.67 | 45.96 | 43.39 | 45.25 | 38.81 | 0.69 | 0.82 | -0.13 | 3.15 | ||
| TRU | TRANSUNION | $85.63 | 2,476,000 | 39.02% | 86.38 | 87.02 | 82.39 | 87.34 | 93.66 | 51.06 | 34.45 | 26.20 | 29.07 | 21.37 | 0.67 | 1.32 | -0.65 | 1.35 | ||
| RL | RALPH LAUREN CORP | $276.81 | 657,000 | -12.98% | 278.27 | 265.19 | 234.47 | 243.22 | 222.09 | 64.71 | 78.00 | 86.61 | 13.37 | 32.63 | 13.99 | 14.19 | -0.20 | 1.26 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.40 | 407,000 | -8.54% | 29.12 | 28.35 | 25.95 | 24.85 | 22.99 | 56.97 | 30.71 | 42.76 | 0.00 | 5.79 | 0.94 | 1.09 | -0.15 | 0.50 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.53 | 39,936,000 | 58.37% | 15.73 | 14.92 | 13.21 | 12.89 | 12.50 | 50.26 | 36.88 | 51.34 | 1.47 | 11.95 | 0.65 | 0.83 | -0.17 | 1.96 | ||
| CW | CURTISS WRIGHT CORP | $440.11 | 318,000 | -42.18% | 428.43 | 404.06 | 355.16 | 346.85 | 344.93 | 79.11 | 88.71 | 93.40 | 37.44 | 68.53 | 26.33 | 24.16 | 2.17 | 0.97 | ||
| ERIE | ERIE INDEMNITY CO | $358.51 | 211,000 | 67.46% | 358.35 | 359.47 | 384.19 | 395.54 | 430.87 | 44.94 | 34.73 | 28.37 | 45.14 | 30.94 | -8.05 | -9.15 | 1.10 | 0.56 | ||
| MOH | MOLINA HEALTHCARE INC | $305.04 | 877,000 | 129.58% | 312.95 | 316.11 | 322.54 | 311.21 | 316.07 | 42.38 | 29.23 | 31.04 | 11.93 | 9.00 | -4.65 | -2.98 | -1.68 | 0.54 | ||
| CSL | CARLISLE COMPANIES INC | $380.18 | 760,000 | 226.18% | 393.77 | 393.10 | 367.49 | 363.88 | 395.95 | 46.74 | 13.66 | 26.43 | 0.00 | 7.99 | 5.20 | 8.65 | -3.46 | 0.95 | ||
| FFIV | F5 INC | $285.38 | 1,291,000 | 275.29% | 284.62 | 279.28 | 269.01 | 275.63 | 251.79 | 59.36 | 62.73 | 69.51 | 26.28 | 39.77 | 4.68 | 4.86 | -0.18 | 1.04 | ||
| CG | CARLYLE GROUP INC | $45.20 | 2,234,000 | -13.54% | 45.76 | 44.38 | 41.64 | 45.96 | 46.63 | 56.17 | 59.85 | 66.62 | 23.82 | 29.06 | 1.34 | 1.40 | -0.07 | 1.57 | ||
| PNR | PENTAIR PLC | $99.18 | 883,000 | 9.69% | 99.07 | 96.95 | 90.18 | 93.15 | 95.57 | 61.27 | 72.71 | 74.68 | 24.39 | 25.08 | 2.64 | 2.82 | -0.18 | 1.10 | ||
| TPR | TAPESTRY INC | $78.55 | 1,562,000 | -67.69% | 80.16 | 79.20 | 72.56 | 74.53 | 62.54 | 54.12 | 34.63 | 44.56 | 15.65 | 20.75 | 2.05 | 2.62 | -0.58 | 1.24 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.65 | 2,642,000 | -10.89% | 43.59 | 44.12 | 46.23 | 46.81 | 45.03 | 45.91 | 40.35 | 33.86 | 48.11 | 36.75 | -0.61 | -0.70 | 0.09 | 0.75 | ||
| CLX | CLOROX CO | $131.88 | 2,493,000 | 104.01% | 132.37 | 134.40 | 138.90 | 146.24 | 154.09 | 41.07 | 15.41 | 11.06 | 24.04 | 10.63 | -2.47 | -2.34 | -0.13 | 0.25 | ||
| CASY | CASEYS GENERAL STORES INC | $437.76 | 433,000 | 7.44% | 448.44 | 449.33 | 443.92 | 426.47 | 409.41 | 43.51 | 34.06 | 37.05 | 36.31 | 42.98 | -0.82 | 0.96 | -1.79 | 0.61 | ||
| DPZ | DOMINOS PIZZA INC | $473.82 | 1,230,000 | 107.77% | 484.48 | 482.74 | 473.58 | 462.46 | 446.87 | 44.50 | 19.93 | 29.60 | 4.30 | 8.99 | 1.09 | 3.21 | -2.12 | 0.64 | ||
| DT | DYNATRACE INC | $54.01 | 2,491,000 | -11.76% | 53.67 | 51.61 | 48.20 | 51.87 | 52.55 | 67.53 | 86.60 | 87.94 | 37.35 | 52.65 | 1.80 | 1.70 | 0.10 | 1.35 | ||
| VIV | TELEFONICA BRASIL SA | $9.93 | 1,416,000 | 64.08% | 9.83 | 9.82 | 9.30 | 8.94 | 9.05 | 60.30 | 59.48 | 57.49 | 36.83 | 32.24 | 0.16 | 0.18 | -0.03 | 0.46 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.87 | 1,311,000 | -10.02% | 53.01 | 52.46 | 50.72 | 51.57 | 48.01 | 54.03 | 55.67 | 58.72 | 29.60 | 34.43 | 0.79 | 0.83 | -0.05 | 1.29 | ||
| NWSA | NEWS CORP | $28.24 | 6,224,000 | 149.46% | 28.17 | 28.12 | 27.09 | 27.61 | 27.59 | 57.32 | 66.22 | 61.78 | 65.55 | 57.42 | 0.31 | 0.34 | -0.03 | 0.99 | ||
| LNT | ALLIANT ENERGY CORP | $62.23 | 2,257,000 | 143.21% | 62.12 | 61.57 | 61.68 | 61.31 | 60.58 | 53.40 | 57.17 | 56.97 | 56.12 | 56.18 | 0.17 | 0.11 | 0.06 | 0.41 | ||
| ZG | ZILLOW GROUP INC | $66.17 | 342,000 | 13.25% | 65.97 | 66.71 | 65.89 | 70.32 | 67.55 | 50.01 | 36.72 | 35.54 | 31.44 | 29.69 | -0.09 | 0.03 | -0.12 | 1.53 | ||
| FLEX | FLEX LTD | $42.30 | 4,449,000 | 22.49% | 41.89 | 40.54 | 35.84 | 37.81 | 36.48 | 68.25 | 85.84 | 88.97 | 12.21 | 24.46 | 1.89 | 1.99 | -0.10 | 1.40 | ||
| DECK | DECKERS OUTDOOR CORP | $105.52 | 3,850,000 | -17.93% | 116.07 | 119.52 | 114.21 | 140.50 | 156.54 | 40.45 | 25.73 | 25.92 | 21.35 | 19.45 | -2.27 | 0.25 | -2.52 | 1.26 | ||
| BF.B | BROWN FORMAN CORP | $33.34 | 2,531,000 | -15.66% | 34.59 | 34.68 | 34.22 | 33.86 | 39.18 | 40.91 | 11.43 | 19.28 | 4.37 | 9.45 | -0.10 | 0.11 | -0.21 | 0.62 | ||
| SUI | SUN COMMUNITIES INC | $123.44 | 956,000 | 30.25% | 121.95 | 123.48 | 124.31 | 126.01 | 128.51 | 50.69 | 51.86 | 45.44 | 80.15 | 69.97 | -0.81 | -0.87 | 0.06 | 0.69 | ||
| THC | TENET HEALTHCARE CORP | $168.77 | 2,250,000 | 57.67% | 165.34 | 159.40 | 140.19 | 136.18 | 144.26 | 70.97 | 84.05 | 80.73 | 32.44 | 25.56 | 8.18 | 8.46 | -0.28 | 1.32 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.50 | 2,632,000 | -23.93% | 30.81 | 30.82 | 30.79 | 31.74 | 33.40 | 48.03 | 29.27 | 29.87 | 28.22 | 29.03 | -0.04 | -0.00 | -0.03 | 0.59 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $112.73 | 1,209,000 | -22.80% | 114.49 | 113.17 | 112.42 | 113.58 | 117.02 | 49.67 | 36.99 | 46.46 | 12.26 | 22.14 | 0.53 | 0.73 | -0.19 | 0.80 | ||
| RS | RELIANCE INC | $292.82 | 604,000 | 84.15% | 298.05 | 298.13 | 288.35 | 287.47 | 289.02 | 48.31 | 28.40 | 35.86 | 7.58 | 16.30 | 1.84 | 3.32 | -1.49 | 0.89 | ||
| MDB | MONGODB INC | $188.83 | 2,599,000 | 58.19% | 188.43 | 185.25 | 176.48 | 214.40 | 245.94 | 56.36 | 50.87 | 56.58 | 22.14 | 26.74 | 3.22 | 3.07 | 0.15 | 1.88 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.11 | 277,000 | -9.48% | 32.87 | 32.30 | 30.34 | 30.97 | 32.25 | 66.74 | 80.41 | 82.40 | 54.29 | 58.22 | 0.83 | 0.83 | -0.00 | 0.79 | ||
| EVRG | EVERGY INC | $66.41 | 2,940,000 | 66.67% | 66.43 | 66.74 | 67.23 | 66.24 | 63.74 | 47.91 | 57.63 | 48.95 | 71.69 | 61.09 | -0.37 | -0.36 | -0.01 | 0.40 | ||
| BCH | BANK OF CHILE | $30.21 | 687,000 | 111.38% | 30.90 | 30.73 | 28.83 | 27.17 | 25.58 | 50.14 | 25.53 | 37.94 | 0.60 | 1.78 | 0.47 | 0.68 | -0.21 | 0.54 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $79.77 | 419,000 | 56.93% | 81.89 | 84.49 | 87.17 | 92.84 | 102.02 | 38.04 | 9.47 | 9.86 | 29.41 | 30.50 | -2.11 | -1.92 | -0.19 | 0.87 | ||
| ARCC | ARES CAPITAL CORP | $22.05 | 3,164,000 | 6.42% | 21.85 | 21.50 | 21.17 | 21.99 | 21.65 | 61.18 | 91.92 | 90.51 | 85.11 | 80.20 | 0.26 | 0.21 | 0.05 | 0.71 | ||
| J | JACOBS SOLUTIONS INC | $126.30 | 740,000 | 26.93% | 127.28 | 126.00 | 122.17 | 126.64 | 134.13 | 53.09 | 60.20 | 69.94 | 6.52 | 27.92 | 1.31 | 1.55 | -0.24 | 0.88 | ||
| MNDY | MONDAYCOM LTD | $297.49 | 760,000 | 64.86% | 294.25 | 288.11 | 267.38 | 266.65 | 268.94 | 60.32 | 78.59 | 78.67 | 24.95 | 29.05 | 8.24 | 8.61 | -0.38 | 2.04 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $210.85 | 502,000 | -13.89% | 211.60 | 211.87 | 213.49 | 247.36 | 279.18 | 48.05 | 44.28 | 41.20 | 45.84 | 42.60 | -1.23 | -1.30 | 0.07 | 0.88 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.77 | 1,150,000 | -13.99% | 55.16 | 57.85 | 60.79 | 60.14 | 59.95 | 36.10 | 18.25 | 12.97 | 49.26 | 30.88 | -2.10 | -1.84 | -0.25 | 0.87 | ||
| PAYC | PAYCOM SOFTWARE INC | $259.09 | 560,000 | 8.74% | 259.31 | 251.93 | 231.18 | 220.43 | 205.36 | 63.55 | 69.36 | 79.79 | 5.69 | 18.27 | 8.81 | 9.77 | -0.96 | 1.41 | ||
| ALAB | ASTERA LABS INC | $90.72 | 10,709,000 | 186.11% | 93.77 | 85.87 | 71.69 | 83.23 | 80.54 | 61.32 | 79.66 | 87.62 | 51.29 | 71.37 | 7.23 | 7.10 | 0.13 | 2.41 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $113.21 | 2,011,000 | 14.52% | 115.50 | 114.99 | 114.65 | 108.47 | 97.92 | 47.22 | 41.58 | 48.43 | 38.55 | 44.13 | -0.29 | 0.12 | -0.41 | 0.48 | ||
| BALL | BALL CORP | $53.58 | 5,341,000 | 140.48% | 53.47 | 52.84 | 50.92 | 51.76 | 57.07 | 57.15 | 64.10 | 60.17 | 41.88 | 35.96 | 0.73 | 0.80 | -0.07 | 0.79 | ||
| EG | EVEREST GROUP LTD | $347.19 | 631,000 | 8.42% | 342.88 | 344.27 | 349.52 | 350.63 | 364.15 | 51.45 | 49.97 | 41.78 | 72.90 | 57.87 | -1.96 | -2.27 | 0.32 | 0.65 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $289.77 | 574,000 | 38.31% | 292.40 | 283.55 | 264.36 | 306.44 | 339.95 | 57.54 | 58.33 | 67.51 | 15.57 | 25.41 | 8.82 | 9.28 | -0.46 | 1.48 | ||
| SOFI | SOFI TECHNOLOGIES INC | $13.30 | 60,509,000 | 20.22% | 13.32 | 13.34 | 12.37 | 13.53 | 12.35 | 53.27 | 25.65 | 28.62 | 22.59 | 23.78 | 0.23 | 0.31 | -0.08 | 1.98 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $90.71 | 1,673,000 | -9.76% | 89.43 | 86.33 | 80.04 | 82.45 | 83.56 | 70.28 | 90.68 | 93.75 | 54.11 | 74.54 | 3.23 | 3.03 | 0.21 | 0.65 | ||
| RPM | RPM INTERNATIONAL INC | $113.84 | 1,607,000 | 66.36% | 114.01 | 112.77 | 110.20 | 116.41 | 121.73 | 55.00 | 55.89 | 62.24 | 24.67 | 30.99 | 1.21 | 1.19 | 0.02 | 0.90 | ||
| APTV | APTIV PLC | $66.81 | 1,795,000 | 40.67% | 67.41 | 65.26 | 59.74 | 61.68 | 62.93 | 60.06 | 70.14 | 77.78 | 13.65 | 26.32 | 2.53 | 2.66 | -0.13 | 1.41 | ||
| ACM | AECOM | $109.85 | 1,864,000 | 111.82% | 108.58 | 106.61 | 99.23 | 100.80 | 103.13 | 69.35 | 84.41 | 84.64 | 16.81 | 24.59 | 2.84 | 2.97 | -0.14 | 0.94 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.33 | 1,056,000 | 14.53% | 7.37 | 7.48 | 7.36 | 6.84 | 6.77 | 46.90 | 31.79 | 37.09 | 15.27 | 22.44 | -0.01 | 0.02 | -0.03 | 0.65 | ||
| BSY | BENTLEY SYSTEMS INC | $47.73 | 6,093,000 | 270.85% | 47.85 | 47.09 | 43.92 | 44.52 | 46.81 | 61.34 | 70.80 | 80.10 | 6.46 | 19.11 | 1.14 | 1.26 | -0.13 | 1.19 | ||
| BURL | BURLINGTON STORES INC | $228.27 | 1,882,000 | -44.42% | 249.47 | 249.48 | 239.78 | 250.32 | 260.20 | 39.55 | 9.68 | 11.18 | 3.87 | 6.89 | -0.48 | 3.64 | -4.12 | 1.15 | ||
| RCI | ROGERS COMMUNICATIONS INC | $26.84 | 993,000 | 10.46% | 26.14 | 25.78 | 25.77 | 27.02 | 32.11 | 63.41 | 84.24 | 83.83 | 88.76 | 89.71 | 0.23 | 0.07 | 0.16 | 0.44 | ||
| KIM | KIMCO REALTY CORP | $21.26 | 2,739,000 | -57.30% | 21.10 | 21.05 | 20.68 | 21.29 | 22.56 | 54.67 | 60.88 | 49.92 | 54.28 | 43.34 | 0.12 | 0.12 | -0.00 | 1.00 | ||
| UTHR | UNITED THERAPEUTICS CORP | $318.85 | 882,000 | 82.99% | 311.60 | 307.16 | 301.51 | 324.24 | 342.41 | 62.38 | 92.58 | 90.71 | 95.78 | 94.77 | 4.47 | 2.90 | 1.57 | 0.49 | ||
| ULS | UL SOLUTIONS INC | $71.50 | 723,000 | 107.16% | 71.81 | 69.92 | 61.46 | 57.21 | 54.39 | 66.98 | 65.64 | 74.91 | 2.96 | 8.47 | 3.17 | 3.61 | -0.43 | 0.58 | ||
| OMC | OMNICOM GROUP INC | $73.44 | 4,226,000 | 39.89% | 74.57 | 75.57 | 76.08 | 79.96 | 89.47 | 41.17 | 26.62 | 27.62 | 24.96 | 25.86 | -0.73 | -0.52 | -0.20 | 0.83 | ||
| DKS | DICK's SPORTING GOODS INC | $179.34 | 1,806,000 | -25.59% | 177.73 | 186.55 | 189.42 | 207.89 | 210.80 | 45.64 | 21.17 | 16.49 | 32.95 | 25.62 | -4.27 | -3.45 | -0.82 | 1.20 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.40 | 1,193,000 | -29.53% | 38.63 | 38.04 | 38.51 | 39.60 | 39.07 | 43.33 | 28.26 | 50.32 | 12.77 | 36.20 | -0.01 | 0.09 | -0.10 | 0.92 | ||
| UNM | UNUM GROUP | $81.71 | 510,000 | -35.69% | 81.15 | 80.64 | 79.14 | 77.82 | 71.13 | 56.52 | 65.33 | 62.03 | 47.75 | 44.73 | 0.72 | 0.74 | -0.02 | 0.90 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.05 | 178,000 | -60.09% | 10.85 | 10.15 | 8.93 | 8.15 | 8.00 | 70.69 | 84.85 | 90.03 | 54.61 | 71.36 | 0.65 | 0.60 | 0.05 | 0.56 | ||
| FUTU | FUTU HOLDINGS LTD | $101.93 | 3,633,000 | -41.83% | 108.35 | 106.71 | 97.97 | 100.27 | 91.81 | 47.33 | 29.50 | 43.57 | 3.90 | 9.54 | 2.84 | 3.66 | -0.82 | 1.50 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $57.90 | 26,000 | 237.66% | 58.03 | 57.64 | 53.80 | 55.43 | 54.73 | 57.89 | 40.19 | 47.47 | 15.83 | 17.53 | 1.17 | 1.44 | -0.28 | 1.33 | ||
| GGG | GRACO INC | $84.66 | 1,723,000 | 212.70% | 85.20 | 84.56 | 82.19 | 83.50 | 84.41 | 53.49 | 26.64 | 31.58 | 14.97 | 14.56 | 0.75 | 0.96 | -0.21 | 0.88 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.60 | 3,682,000 | 20.13% | 17.58 | 18.19 | 18.67 | 19.06 | 20.41 | 44.29 | 36.83 | 25.99 | 59.47 | 39.24 | -0.42 | -0.37 | -0.05 | 0.67 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.54 | 974,000 | 18.49% | 20.75 | 20.48 | 19.29 | 17.79 | 17.02 | 55.26 | 74.83 | 79.92 | 9.46 | 21.28 | 0.42 | 0.49 | -0.07 | 0.64 | ||
| AMH | AMERICAN HOMES 4 RENT | $37.85 | 2,375,000 | 53.03% | 37.96 | 38.20 | 37.19 | 36.31 | 37.18 | 51.55 | 28.13 | 27.16 | 20.09 | 10.09 | 0.12 | 0.27 | -0.15 | 0.73 | ||
| BBY | BEST BUY CO INC | $66.28 | 6,004,000 | -48.59% | 70.37 | 70.31 | 68.17 | 75.92 | 84.08 | 41.32 | 25.93 | 36.88 | 9.83 | 21.36 | 0.17 | 0.73 | -0.55 | 1.11 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $89.56 | 1,204,000 | -32.09% | 87.02 | 86.00 | 80.80 | 82.60 | 81.79 | 66.45 | 88.48 | 83.89 | 80.35 | 63.61 | 2.09 | 2.00 | 0.08 | 1.18 | ||
| YPF | YPF SOCIEDAD ANONIMA | $35.38 | 1,834,000 | 20.82% | 36.30 | 34.38 | 33.41 | 35.87 | 32.71 | 54.37 | 71.17 | 82.59 | 46.29 | 69.70 | 1.09 | 1.01 | 0.08 | 1.12 | ||
| AVY | AVERY DENNISON CORP | $177.73 | 694,000 | 67.23% | 180.52 | 178.12 | 174.72 | 179.89 | 193.99 | 50.31 | 44.35 | 56.49 | 9.60 | 20.65 | 1.49 | 1.80 | -0.31 | 0.91 | ||
| GMAB | GENMAB A | $20.95 | 814,000 | 18.83% | 20.75 | 20.41 | 19.92 | 20.55 | 22.04 | 55.72 | 90.10 | 91.69 | 90.07 | 93.88 | 0.28 | 0.16 | 0.11 | 0.73 | ||
| HOLX | HOLOGIC INC | $62.17 | 4,391,000 | 18.77% | 58.42 | 56.98 | 58.45 | 62.61 | 70.81 | 61.51 | 63.66 | 60.79 | 90.00 | 89.23 | 0.88 | -0.10 | 0.98 | 0.55 | ||
| PKX | POSCO HOLDINGS INC | $45.70 | 238,000 | 27.27% | 44.31 | 45.20 | 46.14 | 46.16 | 52.44 | 52.48 | 70.85 | 55.25 | 91.14 | 72.18 | -0.32 | -0.52 | 0.20 | 0.96 | ||
| SNAP | SNAP INC | $8.25 | 22,227,000 | -0.61% | 8.42 | 8.50 | 8.46 | 9.51 | 10.09 | 46.30 | 17.68 | 22.96 | 7.56 | 11.13 | -0.05 | -0.01 | -0.04 | 1.86 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $138.85 | 1,194,000 | -15.97% | 141.26 | 140.42 | 138.88 | 152.80 | 164.43 | 48.42 | 22.98 | 28.73 | 15.90 | 17.06 | 0.44 | 0.82 | -0.37 | 0.92 | ||
| WPC | W P CAREY INC | $62.76 | 904,000 | -28.48% | 61.78 | 61.44 | 61.09 | 60.00 | 59.12 | 58.04 | 86.32 | 87.63 | 95.17 | 95.74 | 0.39 | 0.18 | 0.21 | 0.56 | ||
| UDR | UDR INC | $41.43 | 3,401,000 | 4.33% | 41.04 | 41.72 | 41.96 | 42.28 | 43.28 | 49.57 | 50.85 | 36.86 | 71.65 | 50.08 | -0.35 | -0.30 | -0.05 | 0.80 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.32 | 1,452,000 | -14.84% | 26.61 | 27.61 | 29.16 | 30.87 | 30.95 | 33.35 | 18.94 | 14.19 | 38.10 | 26.33 | -0.94 | -0.89 | -0.05 | 0.80 | ||
| IEX | IDEX CORP | $180.91 | 738,000 | 33.70% | 183.81 | 184.43 | 177.72 | 189.51 | 201.33 | 48.81 | 19.80 | 21.64 | 11.99 | 13.93 | 1.10 | 2.02 | -0.92 | 0.84 | ||
| BSAC | BANCO SANTANDER CHILE | $24.14 | 556,000 | 96.47% | 24.87 | 24.65 | 23.79 | 22.47 | 21.14 | 46.43 | 17.69 | 30.33 | 4.93 | 7.39 | 0.23 | 0.38 | -0.14 | 0.65 | ||
| COO | COOPER COMPANIES INC | $68.11 | 8,113,000 | 100.32% | 79.26 | 80.58 | 80.25 | 85.39 | 93.80 | 25.57 | 21.50 | 24.88 | 17.18 | 22.45 | -1.28 | -0.32 | -0.95 | 0.89 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $65.06 | 2,044,000 | -7.43% | 65.52 | 64.01 | 61.07 | 61.11 | 56.98 | 56.30 | 79.45 | 86.32 | 37.61 | 50.00 | 1.32 | 1.37 | -0.05 | 1.28 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.22 | 19,753,000 | 820.89% | 24.54 | 24.71 | 23.33 | 21.73 | 20.31 | 34.39 | 56.36 | 71.89 | 66.67 | 86.82 | -0.08 | 0.35 | -0.43 | 0.59 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.29 | 427,000 | 34.28% | 204.57 | 203.40 | 193.99 | 201.23 | 208.93 | 54.40 | 38.94 | 39.03 | 18.77 | 18.61 | 2.81 | 3.56 | -0.75 | 0.87 | ||
| XPO | XPO INC | $113.83 | 2,006,000 | 38.73% | 120.31 | 118.42 | 108.28 | 118.90 | 123.34 | 48.09 | 28.94 | 39.74 | 3.13 | 5.74 | 2.81 | 4.02 | -1.21 | 1.57 | ||
| TXT | TEXTRON INC | $74.03 | 1,571,000 | 30.27% | 74.57 | 73.79 | 70.67 | 72.81 | 78.92 | 54.97 | 40.70 | 47.55 | 15.39 | 16.81 | 1.10 | 1.34 | -0.24 | 1.13 | ||
| GME | GAMESTOP CORP | $29.80 | 9,393,000 | -40.88% | 30.24 | 28.83 | 26.76 | 26.53 | 25.51 | 53.85 | 37.59 | 59.01 | 8.49 | 41.21 | 1.24 | 1.15 | 0.09 | 1.16 | ||
| LBRDA | LIBERTY BROADBAND CORP | $92.90 | 189,000 | 60.17% | 96.35 | 94.45 | 86.54 | 82.79 | 79.32 | 52.79 | 28.32 | 36.93 | 0.54 | 2.37 | 2.58 | 3.39 | -0.81 | 0.88 | ||
| CLS | CELESTICA INC | $115.38 | 3,982,000 | 8.95% | 115.81 | 108.04 | 93.34 | 101.20 | 84.99 | 64.92 | 74.03 | 79.38 | 59.40 | 78.16 | 7.35 | 7.15 | 0.21 | 1.64 | ||
| MBLY | MOBILEYE GLOBAL INC | $16.25 | 4,104,000 | 6.96% | 16.08 | 15.87 | 14.79 | 15.56 | 15.26 | 56.42 | 53.79 | 56.95 | 38.06 | 37.42 | 0.46 | 0.47 | -0.01 | 1.62 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $106.25 | 2,147,000 | -17.83% | 117.96 | 120.60 | 114.83 | 118.72 | 136.70 | 32.95 | 5.74 | 9.29 | 3.62 | 3.56 | -2.25 | 0.67 | -2.93 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.