Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOST | TOAST INC | $36.64 | 7,878,000 | 50.78% | 35.10 | 34.12 | 30.34 | 28.28 | 30.21 | 70.06 | 82.68 | 75.87 | 39.31 | 25.84 | 1.52 | 1.55 | -0.03 | 1.86 | ||
| LEN | LENNAR CORP | $87.02 | 2,038,000 | -6.81% | 86.39 | 86.02 | 86.71 | 87.89 | 100.17 | 51.97 | 49.72 | 53.17 | 49.56 | 52.34 | 0.14 | 0.02 | 0.12 | 1.05 | ||
| GMAB | GENMAB A | $33.45 | 2,532,000 | -60.11% | 32.32 | 30.75 | 28.75 | 27.79 | 29.14 | 73.39 | 91.05 | 94.46 | 77.90 | 89.14 | 1.37 | 1.10 | 0.27 | 0.70 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $182.18 | 889,000 | -16.99% | 173.11 | 166.52 | 152.86 | 153.56 | 179.20 | 71.46 | 97.37 | 88.10 | 87.07 | 65.97 | 7.05 | 6.08 | 0.97 | 0.74 | ||
| U | UNITY SOFTWARE INC | $46.93 | 5,830,000 | -52.17% | 45.63 | 40.18 | 33.42 | 29.84 | 31.88 | 79.71 | 92.91 | 94.26 | 77.76 | 83.49 | 4.33 | 3.92 | 0.42 | 2.44 | ||
| RBRK | RUBRIK INC | $100.09 | 2,125,000 | -25.36% | 99.79 | 88.76 | 81.90 | 71.05 | 67.85 | 66.40 | 77.95 | 80.27 | 54.09 | 65.39 | 6.27 | 5.51 | 0.76 | 1.79 | ||
| TSN | TYSON FOODS INC | $58.48 | 1,889,000 | -5.69% | 57.60 | 58.53 | 57.93 | 60.99 | 60.38 | 51.63 | 68.42 | 64.11 | 89.13 | 75.43 | -0.09 | -0.18 | 0.09 | 0.35 | ||
| BURL | BURLINGTON STORES INC | $326.50 | 827,000 | -31.88% | 345.80 | 357.17 | 342.62 | 331.45 | 312.13 | 33.04 | 11.29 | 13.03 | 0.73 | 0.80 | -3.16 | 2.16 | -5.32 | 1.18 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $137.32 | 588,000 | -46.20% | 141.93 | 142.95 | 150.48 | N/A | N/A | 42.49 | 16.63 | 19.35 | 4.99 | 13.91 | -3.32 | -3.08 | -0.24 | 0.08 | ||
| STLA | STELLANTIS NV | $5.41 | 21,573,000 | -15.15% | 5.34 | 5.53 | 5.78 | 6.73 | 8.06 | 45.28 | 36.73 | 24.57 | 73.49 | 48.59 | -0.17 | -0.17 | 0.00 | 1.31 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.80 | 8,863,000 | -34.41% | 8.89 | 9.21 | 8.94 | 9.10 | 12.76 | 45.12 | 39.65 | 39.61 | 30.93 | 30.24 | -0.07 | -0.01 | -0.06 | 1.07 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $266.61 | 857,000 | -1.15% | 295.44 | 280.04 | 311.49 | 314.42 | 258.50 | 42.15 | 23.52 | 42.40 | 16.73 | 37.52 | -4.43 | -3.90 | -0.53 | 1.65 | ||
| SNA | SNAP-ON INC | $393.39 | 284,000 | 14.06% | 401.50 | 407.68 | 402.61 | 388.45 | 374.02 | 39.09 | 4.94 | 3.82 | 3.70 | 1.23 | -2.48 | 0.40 | -2.88 | 0.78 | ||
| WWD | WOODWARD INC | $343.26 | 348,000 | -51.05% | 358.65 | 367.92 | 394.42 | 381.25 | 355.94 | 33.51 | 9.02 | 25.11 | 19.84 | 48.16 | -11.31 | -9.90 | -1.41 | 1.01 | ||
| TPG | TPG INC | $52.40 | 1,968,000 | -19.38% | 52.01 | 48.80 | 44.75 | 43.48 | 49.29 | 63.42 | 70.80 | 74.41 | 19.90 | 34.16 | 2.50 | 2.34 | 0.15 | 1.50 | ||
| YPF | YPF SOCIEDAD ANONIMA | $51.18 | 475,000 | -43.18% | 50.40 | 50.40 | 49.61 | 47.93 | 42.55 | 53.73 | 51.17 | 52.62 | 48.02 | 49.13 | 0.30 | 0.25 | 0.05 | 0.98 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $105.55 | 547,000 | -15.33% | 99.49 | 94.57 | 89.82 | 87.25 | 81.38 | 78.44 | 94.71 | 90.18 | 97.96 | 88.85 | 3.95 | 2.92 | 1.03 | 0.95 | ||
| SNX | TD SYNNEX CORP | $250.14 | 436,000 | -9.73% | 255.26 | 254.68 | 258.48 | 243.98 | 199.55 | 45.26 | 12.11 | 28.83 | 0.00 | 23.24 | 0.07 | 0.52 | -0.45 | 1.07 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $48.36 | 541,000 | 9.29% | 48.53 | 47.67 | 45.85 | 44.40 | 42.42 | 57.31 | 68.77 | 78.12 | 45.23 | 64.39 | 0.83 | 0.81 | 0.02 | 0.65 | ||
| BEKE | KE HOLDINGS INC | $17.75 | 7,999,000 | 96.83% | 17.18 | 17.04 | 16.22 | 16.49 | 16.72 | 60.34 | 59.60 | 45.89 | 39.03 | 24.49 | 0.26 | 0.25 | 0.00 | 1.01 | ||
| PR | PERMIAN RESOURCES CORP | $23.75 | 8,925,000 | -29.80% | 22.19 | 21.33 | 20.13 | 20.29 | 18.10 | 72.07 | 94.21 | 93.64 | 98.16 | 99.39 | 0.85 | 0.58 | 0.27 | 1.09 | ||
| BSAC | BANCO SANTANDER CHILE | $35.16 | 246,000 | 47.31% | 34.70 | 34.74 | 33.72 | 33.01 | 32.67 | 57.45 | 43.21 | 37.44 | 38.20 | 31.34 | 0.31 | 0.38 | -0.07 | 0.69 | ||
| RS | RELIANCE INC | $387.89 | 572,000 | -12.00% | 414.77 | 413.23 | 399.99 | 377.88 | 340.82 | 39.54 | 13.12 | 35.70 | 5.09 | 15.41 | 1.13 | 6.15 | -5.03 | 0.82 | ||
| WIT | WIPRO LTD | $1.89 | 5,818,000 | 31.96% | 1.94 | 1.96 | 2.00 | 2.05 | 2.31 | 42.55 | 17.30 | 16.97 | 13.60 | 13.03 | -0.01 | -0.01 | -0.01 | 0.80 | ||
| LUV | SOUTHWEST AIRLINES CO | $40.38 | 3,954,000 | -16.55% | 43.21 | 44.86 | 47.10 | 43.62 | 42.70 | 31.52 | 2.14 | 1.25 | 3.22 | 1.07 | -1.58 | -0.96 | -0.62 | 1.12 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $129.60 | 2,815,000 | -15.08% | 120.65 | 120.58 | 116.02 | 118.67 | 105.70 | 63.93 | 75.41 | 63.76 | 82.42 | 63.60 | 1.39 | 0.73 | 0.66 | 0.37 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.27 | 549,000 | -28.14% | 35.98 | 35.05 | 34.76 | 35.40 | 36.65 | 61.27 | 90.60 | 87.45 | 81.53 | 79.91 | 0.57 | 0.39 | 0.19 | 0.39 | ||
| NI | NISOURCE INC | $40.62 | 4,046,000 | -36.37% | 41.87 | 43.13 | 45.45 | 46.35 | 45.16 | 25.06 | 4.28 | 9.96 | 18.94 | 31.03 | -1.22 | -1.12 | -0.10 | 0.43 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.95 | 943,000 | -10.02% | 81.10 | 79.76 | 71.91 | 70.18 | 75.41 | 69.18 | 86.96 | 79.97 | 44.38 | 31.65 | 2.95 | 3.04 | -0.10 | 0.90 | ||
| MGA | MAGNA INTERNATIONAL INC | $73.05 | 822,000 | -13.75% | 70.61 | 69.88 | 67.14 | 64.37 | 59.44 | 62.98 | 82.17 | 79.12 | 51.80 | 43.97 | 1.28 | 1.19 | 0.09 | 1.20 | ||
| SBAC | SBA COMMUNICATIONS CORP | $182.59 | 872,000 | 52.98% | 182.66 | 181.79 | 183.97 | 196.92 | 193.44 | 49.62 | 62.37 | 61.83 | 33.23 | 31.15 | -0.47 | -0.74 | 0.27 | 0.55 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.98 | 882,000 | -33.88% | 99.12 | 97.49 | 92.64 | 90.04 | 90.89 | 61.62 | 79.13 | 77.04 | 41.00 | 40.67 | 2.29 | 2.23 | 0.06 | 0.61 | ||
| CNH | CNH INDUSTRIAL NV | $11.87 | 23,939,000 | -27.59% | 10.61 | 10.73 | 10.65 | 10.65 | 10.63 | 64.50 | 52.44 | 26.59 | 71.29 | 39.97 | 0.06 | -0.02 | 0.07 | 1.08 | ||
| AS | AMER SPORTS INC | $32.63 | 6,176,000 | -58.74% | 33.44 | 34.77 | 34.82 | 34.90 | 35.54 | 39.84 | 17.48 | 21.52 | 23.17 | 25.57 | -0.61 | -0.34 | -0.28 | 1.53 | ||
| MKSI | MKS INC | $279.11 | 879,000 | -21.02% | 297.42 | 298.18 | 340.52 | 315.86 | 256.74 | 39.74 | 9.69 | 23.73 | 0.31 | 21.28 | -12.19 | -11.55 | -0.63 | 2.15 | ||
| VTRS | VIATRIS INC | $16.32 | 6,245,000 | 17.19% | 16.20 | 16.82 | 16.60 | 15.97 | 14.42 | 44.52 | 13.88 | 13.04 | 19.95 | 16.13 | -0.20 | -0.11 | -0.08 | 0.77 | ||
| DD | DUPONT DE NEMOURS INC | $138.33 | 1,119,000 | 13.84% | 141.91 | 141.59 | 139.77 | 140.98 | 135.87 | 44.83 | 44.90 | 48.11 | 2.82 | 6.63 | 0.21 | 0.85 | -0.65 | 1.10 | ||
| EVRG | EVERGY INC | $80.92 | 1,574,000 | -33.89% | 83.00 | 83.41 | 84.69 | 83.49 | 80.40 | 34.15 | 40.60 | 53.13 | 46.87 | 66.72 | -0.60 | -0.50 | -0.11 | 0.34 | ||
| ITT | ITT INC | $208.10 | 595,000 | 9.17% | 214.87 | 208.00 | 198.86 | 201.49 | 193.86 | 52.07 | 42.85 | 54.54 | 12.86 | 42.07 | 4.61 | 5.23 | -0.62 | 1.25 | ||
| ESS | ESSEX PROPERTY TRUST INC | $289.00 | 166,000 | -44.30% | 285.27 | 286.75 | 288.55 | 276.55 | 265.70 | 52.57 | 73.32 | 58.48 | 100.00 | 81.22 | -0.71 | -0.98 | 0.27 | 0.69 | ||
| NDSN | NORDSON CORP | $332.24 | 635,000 | -49.40% | 314.09 | 308.55 | 298.58 | 289.46 | 274.58 | 72.53 | 84.33 | 74.47 | 77.75 | 54.63 | 7.37 | 5.37 | 2.01 | 0.97 | ||
| SITM | SITIME CORP | $614.83 | 317,000 | 0.32% | 669.93 | 616.38 | 635.92 | 619.94 | 485.98 | 47.93 | 36.74 | 51.71 | 16.77 | 36.33 | 11.35 | 13.40 | -2.05 | 2.62 | ||
| GPC | GENUINE PARTS CO | $133.96 | 965,000 | -45.20% | 133.99 | 131.86 | 123.23 | 113.19 | 119.29 | 59.35 | 68.58 | 68.39 | 24.87 | 25.82 | 3.19 | 3.72 | -0.54 | 0.70 | ||
| OVV | OVINTIV INC | $66.82 | 3,065,000 | -36.37% | 64.35 | 62.39 | 58.32 | 58.13 | 51.35 | 68.43 | 92.10 | 92.49 | 100.00 | 97.78 | 2.07 | 1.70 | 0.37 | 1.06 | ||
| NTNX | NUTANIX INC | $67.64 | 3,139,000 | 0.61% | 65.89 | 62.95 | 56.17 | 50.18 | 48.88 | 72.37 | 77.23 | 73.38 | 27.18 | 22.42 | 3.15 | 3.08 | 0.07 | 1.25 | ||
| TSCO | TRACTOR SUPPLY CO | $34.98 | 8,416,000 | 11.54% | 35.32 | 33.79 | 31.83 | 33.82 | 42.86 | 60.46 | 69.53 | 71.67 | 24.17 | 38.68 | 1.11 | 1.09 | 0.01 | 0.74 | ||
| OWL | BLUE OWL CAPITAL INC | $11.67 | 7,233,000 | -43.64% | 11.92 | 11.31 | 10.08 | 9.83 | 11.60 | 58.33 | 46.11 | 56.25 | 7.84 | 8.06 | 0.53 | 0.60 | -0.07 | 1.53 | ||
| FTV | FORTIVE CORP | $60.08 | 1,436,000 | -38.76% | 60.69 | 60.75 | 61.07 | 60.39 | 57.69 | 46.51 | 27.71 | 32.33 | 23.99 | 18.96 | -0.33 | -0.15 | -0.18 | 0.97 | ||
| BBY | BEST BUY CO INC | $85.89 | 1,695,000 | -37.32% | 85.40 | 85.72 | 82.19 | 72.99 | 71.09 | 53.65 | 70.58 | 73.75 | 69.22 | 72.60 | 1.16 | 1.24 | -0.08 | 1.11 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.95 | 733,000 | -2.27% | 39.11 | 39.89 | 38.69 | 38.04 | 37.06 | 47.49 | 31.01 | 23.50 | 49.59 | 35.08 | -0.06 | 0.11 | -0.17 | 0.75 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $150.17 | 1,804,000 | -49.97% | 151.48 | 148.95 | 139.77 | 157.82 | 185.19 | 53.57 | 47.48 | 49.78 | 23.71 | 21.28 | 3.24 | 3.80 | -0.57 | 0.79 | ||
| JLL | JONES LANG LASALLE INC | $387.37 | 257,000 | -14.90% | 373.12 | 364.87 | 335.16 | 323.99 | 323.24 | 68.61 | 83.42 | 83.70 | 71.56 | 61.57 | 14.02 | 12.92 | 1.10 | 1.25 | ||
| EWBC | EAST WEST BANCORP INC | $129.97 | 533,000 | 2.70% | 133.34 | 132.46 | 131.50 | 126.12 | 118.64 | 42.40 | 6.45 | 27.00 | 0.41 | 20.09 | 0.28 | 0.79 | -0.51 | 1.27 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $102.61 | 813,000 | -67.58% | 98.17 | 100.13 | 103.22 | 103.12 | 137.51 | 52.90 | 59.86 | 44.78 | 88.96 | 67.40 | -1.35 | -1.80 | 0.45 | 1.01 | ||
| APG | API GROUP CORP | $41.16 | 1,481,000 | -16.98% | 42.93 | 41.60 | 41.44 | 42.75 | 41.77 | 45.94 | 45.17 | 60.03 | 18.35 | 38.50 | 0.45 | 0.47 | -0.02 | 1.23 | ||
| INVH | INVITATION HOMES INC | $30.11 | 1,572,000 | -46.87% | 30.00 | 30.07 | 29.86 | 28.89 | 27.83 | 51.81 | 52.00 | 43.80 | 58.05 | 40.99 | 0.06 | 0.08 | -0.01 | 0.67 | ||
| ROL | ROLLINS INC | $36.91 | 3,037,000 | -15.05% | 36.51 | 37.32 | 41.35 | 47.08 | 53.39 | 35.69 | 28.22 | 19.49 | 79.34 | 64.84 | -1.58 | -1.80 | 0.22 | 0.48 | ||
| LDOS | LEIDOS HOLDINGS INC | $141.39 | 670,000 | -42.29% | 142.16 | 132.32 | 117.66 | 128.62 | 156.03 | 66.79 | 83.73 | 89.91 | 43.88 | 69.56 | 7.95 | 7.51 | 0.43 | 0.48 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $30.43 | 4,727,000 | 16.09% | 30.47 | 28.99 | 26.80 | 23.93 | 22.58 | 63.23 | 75.42 | 73.78 | 28.15 | 28.45 | 1.21 | 1.26 | -0.06 | 1.25 | ||
| WY | WEYERHAEUSER CO | $24.43 | 3,519,000 | -31.07% | 24.58 | 24.76 | 24.35 | 24.27 | 24.21 | 48.99 | 40.85 | 35.26 | 42.73 | 29.39 | 0.04 | 0.14 | -0.10 | 0.82 | ||
| LNT | ALLIANT ENERGY CORP | $67.86 | 1,842,000 | 4.36% | 69.56 | 70.40 | 73.25 | 72.82 | 70.39 | 32.00 | 39.64 | 48.77 | 61.14 | 76.09 | -1.18 | -1.17 | -0.02 | 0.34 | ||
| CG | CARLYLE GROUP INC | $49.37 | 8,170,000 | 253.83% | 48.88 | 48.18 | 45.78 | 46.81 | 51.14 | 56.37 | 44.89 | 50.37 | 15.80 | 15.29 | 0.94 | 1.02 | -0.08 | 1.68 | ||
| J | JACOBS SOLUTIONS INC | $150.08 | 891,000 | 3.24% | 146.08 | 142.77 | 133.25 | 128.08 | 132.95 | 69.43 | 79.19 | 71.16 | 65.64 | 50.94 | 4.29 | 4.25 | 0.04 | 0.88 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.16 | 6,263,000 | 39.15% | 23.28 | 23.07 | 22.77 | 22.38 | 22.49 | 52.82 | 64.84 | 76.92 | 51.42 | 75.42 | 0.19 | 0.18 | 0.01 | 0.84 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $368.51 | 675,000 | 29.06% | 371.65 | 345.05 | 290.88 | 261.92 | 252.05 | 68.05 | 70.23 | 74.58 | 10.44 | 14.35 | 24.49 | 27.00 | -2.51 | 1.57 | ||
| BEN | FRANKLIN RESOURCES INC | $34.31 | 2,491,000 | -26.74% | 33.86 | 33.92 | 33.44 | 31.24 | 27.95 | 56.66 | 30.69 | 35.20 | 27.87 | 26.69 | 0.25 | 0.26 | -0.01 | 1.21 | ||
| INIO | INNIO NV | $23.16 | 3,330,000 | -37.23% | 26.33 | 25.94 | 30.59 | N/A | N/A | 34.87 | 18.56 | 34.27 | 14.22 | 36.10 | -1.41 | -1.32 | -0.09 | 3.69 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.61 | 2,742,000 | 5.34% | 23.81 | 23.92 | 23.23 | 22.78 | 20.94 | 60.87 | 82.37 | 72.49 | 86.91 | 71.29 | 0.20 | 0.14 | 0.07 | 0.58 | ||
| PKX | POSCO HOLDINGS INC | $57.34 | 182,000 | 11.66% | 57.65 | 55.67 | 54.77 | 62.96 | 60.37 | 54.44 | 69.19 | 74.75 | 45.82 | 56.78 | 0.93 | 0.67 | 0.26 | 0.98 | ||
| MEDP | MEDPACE HOLDINGS INC | $620.75 | 216,000 | -15.29% | 599.44 | 590.35 | 548.67 | 501.85 | 520.37 | 66.38 | 85.10 | 79.06 | 75.25 | 57.73 | 17.08 | 16.96 | 0.12 | 1.16 | ||
| GEN | GEN DIGITAL INC | $28.93 | 7,070,000 | 23.00% | 28.47 | 28.15 | 26.44 | 24.13 | 24.40 | 59.54 | 44.94 | 35.15 | 25.99 | 14.13 | 0.52 | 0.64 | -0.12 | 0.80 | ||
| DINO | HF SINCLAIR CORP | $97.32 | 2,902,000 | 51.07% | 91.96 | 89.89 | 81.58 | 73.85 | 63.34 | 67.51 | 86.71 | 89.22 | 81.36 | 81.24 | 3.43 | 3.03 | 0.40 | 0.70 | ||
| IEX | IDEX CORP | $234.39 | 479,000 | -26.65% | 236.63 | 234.21 | 227.57 | 217.78 | 202.84 | 54.19 | 29.77 | 39.87 | 3.13 | 9.48 | 2.79 | 3.45 | -0.66 | 0.84 | ||
| CDW | CDW CORP | $137.25 | 2,049,000 | -14.73% | 136.82 | 140.56 | 136.36 | 130.21 | 131.61 | 49.49 | 55.41 | 54.66 | 10.14 | 6.00 | -0.24 | 0.62 | -0.86 | 1.03 | ||
| FUTU | FUTU HOLDINGS LTD | $123.64 | 3,380,000 | -21.47% | 109.27 | 107.45 | 101.64 | 118.95 | 140.33 | 72.65 | 76.12 | 69.77 | 86.97 | 71.99 | 3.23 | 1.97 | 1.26 | 1.53 | ||
| IONQ | IONQ INC | $44.86 | 17,080,000 | -0.22% | 44.31 | 41.09 | 44.54 | 46.77 | 44.86 | 54.73 | 58.42 | 65.86 | 40.44 | 53.24 | 0.63 | 0.03 | 0.61 | 2.79 | ||
| H | HYATT HOTELS CORP | $180.67 | 374,000 | -42.64% | 178.54 | 179.14 | 187.53 | 178.05 | 168.28 | 49.03 | 78.85 | 79.15 | 87.56 | 89.14 | -1.52 | -2.36 | 0.84 | 1.18 | ||
| WCC | WESCO INTERNATIONAL INC | $349.14 | 577,000 | 24.09% | 357.15 | 353.99 | 343.95 | 339.30 | 305.64 | 49.44 | 13.38 | 23.29 | 9.14 | 13.06 | 2.62 | 5.21 | -2.59 | 1.62 | ||
| YUMC | YUM CHINA HOLDINGS INC | $49.52 | 828,000 | -39.39% | 47.85 | 47.44 | 44.56 | 45.67 | 47.81 | 68.30 | 73.59 | 54.81 | 54.74 | 29.24 | 1.07 | 1.05 | 0.02 | 0.72 | ||
| NVR | NVR INC | $6,358.51 | 28,400 | -13.94% | 6,332.37 | 6,322.82 | 6,439.86 | 6,372.72 | 6,852.42 | 50.20 | 57.14 | 53.24 | 72.28 | 67.23 | -19.03 | -26.78 | 7.75 | 0.84 | ||
| ALB | ALBEMARLE CORP | $143.25 | 3,220,000 | 98.89% | 133.40 | 126.37 | 132.74 | 157.65 | 155.00 | 67.83 | 89.63 | 85.65 | 90.32 | 86.25 | 2.19 | -0.22 | 2.41 | 1.57 | ||
| BALL | BALL CORP | $63.59 | 962,000 | -41.16% | 62.30 | 63.48 | 61.93 | 60.29 | 58.31 | 56.16 | 52.11 | 33.27 | 62.40 | 38.65 | 0.07 | 0.23 | -0.16 | 0.73 | ||
| PTC | PTC INC | $154.68 | 759,000 | -8.11% | 150.62 | 144.06 | 129.06 | 134.74 | 150.08 | 67.68 | 89.71 | 80.10 | 48.54 | 31.67 | 6.73 | 6.30 | 0.42 | 1.02 | ||
| WF | WOORI FINANCIAL GROUP INC | $68.43 | 72,400 | -39.67% | 70.12 | 69.54 | 64.71 | 65.39 | 64.15 | 51.31 | 22.87 | 33.88 | 7.21 | 7.96 | 1.34 | 1.86 | -0.52 | 0.84 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $117.69 | 1,029,000 | -12.05% | 125.24 | 125.47 | 133.63 | 128.76 | 105.44 | 40.03 | 9.28 | 20.78 | 0.33 | 9.98 | -3.06 | -2.18 | -0.87 | 2.16 | ||
| CLH | CLEAN HARBORS INC | $315.98 | 313,000 | -40.83% | 318.91 | 314.88 | 304.94 | 300.48 | 277.30 | 53.01 | 70.70 | 74.50 | 41.46 | 53.49 | 4.60 | 4.51 | 0.09 | 0.85 | ||
| ASND | ASCENDIS PHARMA A | $253.29 | 364,000 | -31.84% | 252.43 | 250.84 | 252.20 | 242.14 | 229.70 | 51.35 | 74.13 | 67.70 | 76.50 | 70.43 | 0.21 | -0.21 | 0.42 | 0.74 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $141.63 | 989,000 | -13.32% | 145.74 | 151.05 | 175.82 | 175.59 | 172.92 | 29.99 | 5.42 | 6.57 | 46.47 | 60.23 | -10.20 | -10.42 | 0.22 | 0.66 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $104.98 | 1,532,000 | 11.99% | 106.84 | 110.61 | 109.96 | 101.05 | 96.80 | 40.24 | 12.45 | 9.28 | 12.92 | 10.04 | -1.76 | -0.65 | -1.10 | 0.96 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $254.28 | 517,000 | 17.50% | 250.08 | 253.42 | 244.76 | 230.13 | 200.04 | 55.07 | 45.42 | 44.17 | 38.61 | 37.15 | 1.22 | 2.02 | -0.80 | 0.69 | ||
| NWSA | NEWS CORP | $30.38 | 3,285,000 | 30.36% | 29.15 | 28.76 | 27.39 | 26.71 | 25.98 | 66.70 | 69.06 | 59.89 | 77.56 | 63.81 | 0.63 | 0.54 | 0.09 | 0.91 | ||
| DKS | DICK's SPORTING GOODS INC | $183.23 | 1,845,000 | -56.13% | 196.76 | 199.79 | 213.49 | 215.74 | 211.36 | 33.04 | 11.44 | 7.74 | 8.94 | 9.73 | -6.94 | -5.24 | -1.70 | 1.24 | ||
| VNOM | VIPER ENERGY INC | $45.27 | 1,982,000 | -3.13% | 43.18 | 42.89 | 43.09 | 45.02 | 42.97 | 60.80 | 89.76 | 80.21 | 99.54 | 94.92 | 0.21 | -0.15 | 0.36 | 0.67 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.37 | 1,536,000 | -12.13% | 22.63 | 23.29 | 23.19 | 23.71 | 22.94 | 28.13 | 10.85 | 15.94 | 0.00 | 3.38 | -0.48 | -0.19 | -0.28 | 0.61 | ||
| WPC | W P CAREY INC | $71.20 | 882,000 | -4.55% | 71.22 | 72.37 | 72.91 | 73.01 | 70.78 | 42.50 | 46.72 | 39.54 | 87.83 | 77.37 | -0.58 | -0.55 | -0.03 | 0.41 | ||
| TRU | TRANSUNION | $84.61 | 1,692,000 | -15.44% | 81.20 | 80.83 | 76.06 | 73.43 | 76.42 | 62.13 | 88.69 | 71.13 | 96.24 | 69.98 | 1.76 | 1.51 | 0.25 | 1.38 | ||
| GIB | CGI INC | $74.98 | 164,000 | -37.88% | 74.18 | 73.63 | 68.80 | 69.05 | 76.43 | 60.15 | 74.88 | 61.60 | 46.22 | 33.86 | 1.56 | 1.72 | -0.16 | 0.69 | ||
| WSE | WISE GROUP PLC | $13.02 | 789,000 | 3.54% | 12.74 | 12.43 | 12.18 | N/A | N/A | 56.41 | 57.09 | 55.28 | 56.14 | 53.88 | 0.14 | 0.11 | 0.04 | 0.34 | ||
| CX | CEMEX SAB DE CV | $11.11 | 9,426,000 | -6.97% | 11.00 | 11.36 | 12.04 | 12.21 | 11.86 | 41.26 | 15.95 | 8.02 | 33.33 | 12.86 | -0.38 | -0.35 | -0.03 | 1.26 | ||
| RBA | RB GLOBAL INC | $87.02 | 1,986,000 | -10.82% | 86.90 | 97.16 | 105.55 | 104.52 | 104.26 | 32.61 | 15.75 | 12.73 | 35.82 | 28.60 | -6.54 | -5.84 | -0.69 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.