Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONQ | IONQ INC | $62.26 | 30,637,000 | -11.65% | 47.78 | 43.91 | 42.98 | 40.09 | 36.24 | 81.24 | 97.03 | 95.96 | 100.00 | 99.72 | 3.84 | 1.60 | 2.24 | 2.55 | ||
| LULU | LULULEMON ATHLETICA INC | $162.34 | 5,026,000 | -8.92% | 171.81 | 186.88 | 202.27 | 239.86 | 295.48 | 29.44 | 2.71 | 2.86 | 4.06 | 3.23 | -12.52 | -9.91 | -2.61 | 1.26 | ||
| PNR | PENTAIR PLC | $111.01 | 1,183,000 | 34.13% | 110.18 | 108.82 | 106.22 | 102.05 | 98.89 | 58.88 | 73.33 | 77.56 | 55.25 | 65.30 | 1.58 | 1.48 | 0.10 | 1.10 | ||
| TER | TERADYNE INC | $113.93 | 2,871,000 | -11.44% | 116.68 | 116.05 | 106.52 | 94.69 | 101.35 | 51.80 | 27.76 | 33.82 | 9.36 | 7.97 | 2.25 | 3.54 | -1.29 | 1.77 | ||
| GMAB | GENMAB A | $28.24 | 1,076,000 | -30.18% | 27.78 | 26.21 | 23.77 | 22.37 | 21.53 | 73.02 | 83.26 | 86.32 | 42.60 | 60.01 | 1.40 | 1.30 | 0.10 | 0.73 | ||
| INVH | INVITATION HOMES INC | $29.53 | 4,659,000 | -6.30% | 30.12 | 30.47 | 30.97 | 32.33 | 32.45 | 38.51 | 9.72 | 20.37 | 9.69 | 24.15 | -0.30 | -0.25 | -0.05 | 0.74 | ||
| APTV | APTIV PLC | $83.12 | 2,440,000 | 53.85% | 81.90 | 80.00 | 73.74 | 69.73 | 65.03 | 69.43 | 74.84 | 79.77 | 52.99 | 63.97 | 2.84 | 2.84 | 0.00 | 1.41 | ||
| WAT | WATERS CORP | $303.08 | 515,000 | 5.32% | 299.90 | 298.58 | 298.65 | 323.74 | 349.89 | 52.87 | 52.84 | 49.56 | 44.49 | 40.44 | 0.49 | -0.21 | 0.70 | 0.95 | ||
| MKC | MCCORMICK & CO INC | $67.11 | 2,274,000 | -29.00% | 69.11 | 69.70 | 70.47 | 72.48 | 75.31 | 40.08 | 16.66 | 23.69 | 19.15 | 21.17 | -0.79 | -0.50 | -0.29 | 0.40 | ||
| UTHR | UNITED THERAPEUTICS CORP | $397.97 | 485,000 | -30.22% | 397.83 | 357.88 | 322.65 | 311.80 | 325.91 | 67.43 | 74.09 | 74.68 | 58.66 | 61.04 | 26.47 | 23.26 | 3.21 | 0.44 | ||
| WY | WEYERHAEUSER CO | $24.94 | 4,704,000 | 24.68% | 25.33 | 25.69 | 25.73 | 25.94 | 27.59 | 43.91 | 9.95 | 19.64 | 27.67 | 33.08 | -0.22 | -0.13 | -0.09 | 0.94 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.06 | 1,705,000 | -34.09% | 8.56 | 8.24 | 7.68 | 7.57 | 6.98 | 75.81 | 98.27 | 96.84 | 100.00 | 98.82 | 0.33 | 0.27 | 0.06 | 0.58 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.09 | 1,766,000 | 18.21% | 80.91 | 80.41 | 79.46 | 78.61 | 79.90 | 49.98 | 72.83 | 82.93 | 66.67 | 79.94 | 0.74 | 0.64 | 0.10 | 1.07 | ||
| DKS | DICK's SPORTING GOODS INC | $222.66 | 1,600,000 | 16.62% | 222.58 | 222.26 | 217.20 | 201.90 | 209.19 | 52.14 | 66.53 | 73.91 | 57.99 | 67.60 | 2.27 | 2.28 | -0.01 | 1.22 | ||
| FTAI | FTAI AVIATION LTD | $173.75 | 651,000 | -21.75% | 164.81 | 156.53 | 138.20 | 127.34 | 124.28 | 78.10 | 96.31 | 95.48 | 100.00 | 99.94 | 9.47 | 8.29 | 1.17 | 1.36 | ||
| GFS | GLOBALFOUNDRIES INC | $32.02 | 2,269,000 | -36.69% | 32.48 | 33.03 | 35.73 | 36.61 | 38.34 | 37.64 | 11.28 | 9.49 | 34.89 | 24.54 | -0.87 | -0.91 | 0.03 | 1.68 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $85.18 | 1,872,000 | 11.49% | 85.54 | 84.30 | 78.38 | 71.61 | 65.40 | 60.03 | 43.42 | 50.46 | 11.41 | 14.39 | 2.11 | 2.52 | -0.40 | 1.26 | ||
| CNH | CNH INDUSTRIAL NV | $10.93 | 10,713,000 | 5.59% | 11.21 | 11.59 | 12.36 | 12.57 | 12.36 | 29.26 | 5.90 | 10.51 | 5.22 | 10.00 | -0.39 | -0.36 | -0.04 | 1.11 | ||
| GEN | GEN DIGITAL INC | $28.60 | 3,208,000 | 1.36% | 29.35 | 30.09 | 30.12 | 29.26 | 28.36 | 35.35 | 2.86 | 6.18 | 1.29 | 7.10 | -0.40 | -0.21 | -0.18 | 0.76 | ||
| DECK | DECKERS OUTDOOR CORP | $118.69 | 2,208,000 | -16.24% | 118.84 | 115.79 | 109.12 | 110.27 | 136.63 | 59.28 | 48.98 | 54.01 | 31.80 | 28.23 | 2.89 | 3.17 | -0.27 | 1.30 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.39 | 1,459,000 | -10.93% | 47.57 | 48.79 | 48.80 | 49.22 | 47.46 | 34.88 | 13.27 | 18.41 | 8.45 | 16.98 | -0.75 | -0.44 | -0.31 | 0.92 | ||
| TRU | TRANSUNION | $89.98 | 2,590,000 | -30.45% | 90.57 | 89.53 | 91.43 | 89.03 | 89.62 | 49.38 | 59.33 | 66.54 | 51.78 | 59.88 | 0.11 | -0.10 | 0.22 | 1.39 | ||
| USFD | US FOODS HOLDING CORP | $77.70 | 1,893,000 | -8.77% | 78.36 | 78.00 | 80.04 | 77.28 | 72.49 | 44.99 | 65.39 | 77.01 | 60.94 | 76.69 | -0.18 | -0.40 | 0.21 | 1.11 | ||
| J | JACOBS SOLUTIONS INC | $146.16 | 611,000 | 29.18% | 145.41 | 146.31 | 143.65 | 135.24 | 132.38 | 52.28 | 56.59 | 59.08 | 54.80 | 60.48 | 0.60 | 0.80 | -0.20 | 0.89 | ||
| JBS | JBS NV | $15.74 | 3,761,000 | 2.28% | 15.81 | 15.79 | 14.52 | N/A | N/A | 58.53 | 26.17 | 32.17 | 8.61 | 11.21 | 0.33 | 0.42 | -0.09 | 0.95 | ||
| SNA | SNAP-ON INC | $334.01 | 409,000 | -14.08% | 329.24 | 327.97 | 325.58 | 321.38 | 330.75 | 56.86 | 82.28 | 79.18 | 86.45 | 82.90 | 2.38 | 1.42 | 0.96 | 0.80 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.36 | 933,000 | 6.87% | 33.44 | 33.35 | 31.80 | 29.68 | 30.74 | 56.07 | 50.93 | 62.84 | 11.80 | 24.99 | 0.57 | 0.68 | -0.10 | 0.85 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.32 | 62,423,000 | 102.55% | 13.95 | 13.48 | 13.09 | 13.61 | 13.12 | 61.35 | 49.73 | 50.49 | 20.36 | 18.26 | 0.30 | 0.28 | 0.03 | 1.95 | ||
| DOW | DOW INC | $24.48 | 11,067,000 | -16.10% | 24.30 | 24.37 | 24.99 | 26.99 | 32.33 | 50.83 | 60.90 | 66.86 | 58.69 | 66.83 | 0.00 | -0.10 | 0.10 | 0.96 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.45 | 259,000 | -13.09% | 13.59 | 13.58 | 13.72 | 12.27 | 9.90 | 47.46 | 36.14 | 44.41 | 23.40 | 38.28 | -0.02 | -0.01 | -0.02 | 0.58 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.83 | 3,098,000 | -39.16% | 6.81 | 6.77 | 7.00 | 7.34 | 6.91 | 49.13 | 68.73 | 67.34 | 82.27 | 77.40 | -0.04 | -0.07 | 0.03 | 1.28 | ||
| BE | BLOOM ENERGY CORP | $73.29 | 13,915,000 | 26.57% | 61.07 | 55.05 | 42.07 | 31.10 | 27.14 | 82.74 | 94.58 | 92.97 | 85.29 | 79.36 | 7.56 | 6.25 | 1.32 | 2.02 | ||
| ESS | ESSEX PROPERTY TRUST INC | $265.55 | 474,000 | 95.06% | 265.84 | 265.45 | 269.93 | 276.36 | 283.34 | 49.35 | 58.49 | 63.67 | 52.96 | 59.12 | -0.27 | -0.78 | 0.51 | 0.79 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $69.71 | 15,800 | 50.48% | 67.46 | 66.37 | 66.02 | 62.10 | 59.03 | 66.47 | 90.25 | 88.25 | 86.49 | 87.04 | 0.95 | 0.58 | 0.36 | 1.33 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $124.80 | 817,000 | 0.12% | 122.28 | 121.44 | 118.40 | 115.80 | 115.23 | 65.54 | 87.25 | 85.23 | 100.00 | 93.59 | 1.48 | 1.27 | 0.21 | 0.81 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $52.65 | 5,093,000 | -18.63% | 54.29 | 55.21 | 57.11 | 57.74 | 65.36 | 40.26 | 20.46 | 31.91 | 18.49 | 27.82 | -0.64 | -0.51 | -0.12 | 0.95 | ||
| ACM | AECOM | $127.74 | 1,040,000 | -16.80% | 126.30 | 124.92 | 119.32 | 113.76 | 108.12 | 65.44 | 80.58 | 81.12 | 39.13 | 39.24 | 2.32 | 2.39 | -0.07 | 0.92 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.36 | 5,031,000 | -0.81% | 33.29 | 33.95 | 34.37 | 33.42 | 32.34 | 27.68 | 9.67 | 18.15 | 7.98 | 19.21 | -0.49 | -0.24 | -0.25 | 1.26 | ||
| BURL | BURLINGTON STORES INC | $267.21 | 990,000 | 13.79% | 282.08 | 282.37 | 275.84 | 257.83 | 259.87 | 39.97 | 6.99 | 8.43 | 4.57 | 2.64 | -0.71 | 2.57 | -3.28 | 1.19 | ||
| NWSA | NEWS CORP | $29.73 | 5,085,000 | 19.28% | 29.42 | 29.56 | 29.46 | 28.83 | 28.31 | 52.98 | 72.86 | 60.46 | 66.84 | 50.11 | 0.04 | 0.02 | 0.02 | 0.98 | ||
| BG | BUNGE GLOBAL SA | $83.69 | 2,430,000 | 52.54% | 82.51 | 83.29 | 80.32 | 79.91 | 78.46 | 54.16 | 39.43 | 33.62 | 25.38 | 11.29 | 0.26 | 0.60 | -0.34 | 0.56 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.57 | 8,161,000 | 7.13% | 31.50 | 31.94 | 32.66 | 32.11 | 31.68 | 47.83 | 31.81 | 31.82 | 29.22 | 28.02 | -0.16 | -0.14 | -0.02 | 1.09 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $112.32 | 550,000 | 52.78% | 108.22 | 105.10 | 99.22 | 91.92 | 89.98 | 78.00 | 97.26 | 95.83 | 83.23 | 76.30 | 3.45 | 3.10 | 0.35 | 1.14 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $64.52 | 1,712,000 | -44.43% | 65.38 | 66.09 | 69.44 | 72.84 | 77.54 | 39.24 | 22.68 | 31.79 | 46.05 | 56.53 | -1.09 | -1.16 | 0.08 | 0.88 | ||
| FTV | FORTIVE CORP | $48.75 | 2,967,000 | -14.12% | 48.16 | 48.19 | 49.13 | 58.98 | 67.41 | 49.91 | 67.81 | 71.00 | 70.27 | 75.78 | -0.34 | -0.67 | 0.32 | 0.99 | ||
| DOCU | DOCUSIGN INC | $81.71 | 2,750,000 | -0.07% | 79.61 | 76.55 | 75.92 | 79.10 | 82.90 | 62.78 | 82.02 | 77.80 | 79.26 | 74.25 | 1.89 | 1.20 | 0.69 | 1.75 | ||
| EVRG | EVERGY INC | $71.35 | 2,023,000 | 24.49% | 71.64 | 71.78 | 71.00 | 69.20 | 67.09 | 47.98 | 69.55 | 76.96 | 68.76 | 82.09 | 0.15 | 0.19 | -0.04 | 0.39 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.53 | 2,152,000 | 89.44% | 44.41 | 44.77 | 45.82 | 45.08 | 46.45 | 48.01 | 19.55 | 21.17 | 36.14 | 33.39 | -0.36 | -0.35 | -0.01 | 0.75 | ||
| SNN | SMITH & NEPHEW PLC | $37.39 | 896,000 | -25.21% | 37.92 | 37.56 | 34.51 | 31.75 | 29.02 | 56.25 | 43.66 | 57.72 | 0.14 | 9.42 | 0.87 | 1.11 | -0.24 | 0.73 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $104.74 | 2,628,000 | 134.64% | 104.90 | 103.14 | 100.04 | 93.02 | 88.11 | 58.65 | 69.67 | 79.58 | 27.71 | 46.43 | 1.72 | 1.81 | -0.09 | 1.13 | ||
| INCY | INCYTE CORP | $83.90 | 1,691,000 | -2.87% | 85.38 | 85.24 | 78.85 | 72.03 | 70.19 | 52.37 | 11.93 | 26.36 | 5.21 | 7.03 | 1.33 | 2.08 | -0.76 | 0.58 | ||
| LNT | ALLIANT ENERGY CORP | $63.62 | 1,633,000 | 89.44% | 64.38 | 65.08 | 64.65 | 62.91 | 61.97 | 40.10 | 27.58 | 29.91 | 37.45 | 37.88 | -0.17 | -0.02 | -0.15 | 0.39 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $139.39 | 612,000 | -3.47% | 143.06 | 143.04 | 144.97 | 150.05 | 153.98 | 40.62 | 10.38 | 22.88 | 6.75 | 20.71 | -0.70 | -0.46 | -0.24 | 0.67 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.87 | 860,000 | -6.52% | 23.17 | 22.50 | 21.16 | 20.90 | 18.62 | 66.61 | 94.36 | 94.50 | 90.61 | 91.22 | 0.73 | 0.63 | 0.10 | 0.59 | ||
| COHR | COHERENT CORP | $104.47 | 3,713,000 | -7.64% | 100.06 | 94.88 | 98.92 | 88.58 | 85.90 | 59.67 | 86.02 | 85.20 | 93.53 | 96.83 | 1.89 | 0.33 | 1.56 | 1.89 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $318.41 | 495,000 | 1.85% | 313.09 | 314.34 | 321.50 | 304.28 | 321.40 | 51.66 | 64.84 | 55.02 | 82.37 | 72.05 | -1.07 | -1.84 | 0.77 | 1.51 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $84.73 | 460,000 | 53.85% | 86.78 | 89.52 | 88.30 | 86.60 | 92.03 | 37.79 | 14.11 | 14.92 | 2.93 | 1.35 | -1.43 | -0.49 | -0.94 | 0.93 | ||
| THC | TENET HEALTHCARE CORP | $182.82 | 1,313,000 | -24.58% | 191.20 | 186.27 | 174.20 | 167.58 | 149.40 | 49.81 | 38.10 | 54.00 | 2.76 | 8.78 | 4.86 | 5.79 | -0.93 | 1.27 | ||
| BWXT | BWX TECHNOLOGIES INC | $176.65 | 1,867,000 | 58.09% | 166.99 | 165.52 | 159.16 | 141.68 | 125.90 | 67.40 | 86.93 | 85.36 | 92.42 | 92.00 | 2.83 | 2.12 | 0.71 | 0.77 | ||
| RPM | RPM INTERNATIONAL INC | $125.39 | 526,000 | 39.52% | 125.82 | 125.57 | 120.66 | 116.04 | 118.80 | 53.51 | 59.06 | 64.88 | 19.52 | 29.41 | 1.42 | 1.74 | -0.32 | 0.89 | ||
| SUI | SUN COMMUNITIES INC | $128.47 | 1,262,000 | 106.89% | 129.04 | 127.66 | 125.81 | 125.30 | 125.72 | 52.96 | 62.56 | 72.36 | 50.60 | 66.00 | 1.05 | 0.97 | 0.09 | 0.68 | ||
| FTI | TECHNIPFMC PLC | $39.01 | 4,973,000 | -20.77% | 39.48 | 37.82 | 36.15 | 33.98 | 31.70 | 59.29 | 61.99 | 72.23 | 15.23 | 40.95 | 1.15 | 1.08 | 0.06 | 1.10 | ||
| WSO | WATSCO INC | $395.01 | 510,000 | -9.25% | 396.75 | 402.73 | 432.07 | 442.72 | 470.22 | 42.67 | 25.07 | 20.67 | 44.20 | 37.76 | -10.43 | -10.61 | 0.19 | 0.95 | ||
| XPO | XPO INC | $135.40 | 809,000 | -36.35% | 131.50 | 131.42 | 129.67 | 124.00 | 125.65 | 57.32 | 67.78 | 62.10 | 66.99 | 56.12 | 1.35 | 1.02 | 0.33 | 1.61 | ||
| SN | SHARKNINJA INC | $113.01 | 933,000 | 10.94% | 115.95 | 116.79 | 115.93 | 103.81 | 100.30 | 43.16 | 11.10 | 13.86 | 3.04 | 6.65 | -0.27 | 0.47 | -0.74 | 1.63 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.46 | 1,342,000 | 57.33% | 60.03 | 59.93 | 57.87 | 57.64 | 58.90 | 44.41 | 46.27 | 59.70 | 31.03 | 41.72 | 0.38 | 0.61 | -0.22 | 0.87 | ||
| BSY | BENTLEY SYSTEMS INC | $52.22 | 1,100,000 | 14.82% | 53.27 | 53.76 | 55.25 | 51.86 | 48.45 | 39.27 | 11.70 | 16.90 | 8.06 | 14.40 | -0.51 | -0.37 | -0.13 | 1.18 | ||
| OKTA | OKTA INC | $89.92 | 2,288,000 | 34.59% | 91.09 | 91.29 | 93.26 | 101.03 | 97.55 | 44.41 | 20.75 | 24.26 | 34.82 | 40.86 | -0.77 | -0.86 | 0.09 | 1.50 | ||
| CHWY | CHEWY INC | $38.18 | 10,397,000 | -37.97% | 38.89 | 39.66 | 38.33 | 40.11 | 37.49 | 47.94 | 23.89 | 16.34 | 25.93 | 15.29 | -0.46 | 0.06 | -0.51 | 1.53 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.80 | 2,951,000 | 52.66% | 53.30 | 53.15 | 52.76 | 52.86 | 51.60 | 47.94 | 60.54 | 65.78 | 44.25 | 62.14 | 0.13 | 0.15 | -0.03 | 1.28 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $133.77 | 2,062,000 | 28.96% | 129.28 | 127.70 | 115.53 | 105.01 | 103.01 | 77.45 | 89.46 | 89.38 | 88.76 | 75.74 | 4.44 | 4.57 | -0.13 | 0.69 | ||
| NIO | NIO INC | $7.02 | 129,605,000 | 95.88% | 6.24 | 6.15 | 5.17 | 4.46 | 4.38 | 66.60 | 72.69 | 55.32 | 50.61 | 31.68 | 0.39 | 0.39 | -0.00 | 1.66 | ||
| CNC | CENTENE CORP | $31.80 | 10,583,000 | -8.59% | 31.06 | 30.06 | 28.80 | 42.45 | 51.41 | 56.39 | 54.77 | 65.85 | 66.05 | 80.82 | 0.72 | 0.18 | 0.54 | 0.45 | ||
| ILMN | ILLUMINA INC | $101.48 | 1,424,000 | -19.91% | 98.14 | 98.99 | 99.56 | 92.12 | 101.37 | 55.22 | 69.12 | 51.42 | 70.52 | 52.94 | 0.02 | -0.17 | 0.19 | 1.28 | ||
| TWLO | TWILIO INC | $102.11 | 2,673,000 | -21.10% | 105.18 | 104.54 | 113.82 | 113.60 | 112.43 | 41.82 | 20.50 | 23.12 | 19.78 | 20.39 | -2.28 | -2.60 | 0.32 | 1.61 | ||
| BBY | BEST BUY CO INC | $74.04 | 2,707,000 | 15.29% | 76.23 | 75.03 | 71.27 | 70.53 | 75.56 | 50.24 | 52.52 | 67.31 | 4.75 | 30.40 | 1.36 | 1.66 | -0.30 | 1.12 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.40 | 1,165,000 | -6.80% | 18.89 | 18.89 | 19.27 | 18.61 | 18.96 | 54.99 | 87.88 | 86.62 | 91.60 | 92.26 | -0.03 | -0.13 | 0.10 | 0.68 | ||
| NVT | NVENT ELECTRIC PLC | $96.20 | 1,731,000 | 32.75% | 93.63 | 91.72 | 85.70 | 75.93 | 69.75 | 67.98 | 85.50 | 85.53 | 78.33 | 80.05 | 2.74 | 2.62 | 0.13 | 1.28 | ||
| PKX | POSCO HOLDINGS INC | $51.15 | 137,000 | -8.05% | 51.23 | 52.39 | 54.67 | 50.86 | 48.68 | 42.35 | 29.91 | 24.15 | 55.15 | 40.53 | -0.88 | -0.86 | -0.02 | 0.96 | ||
| CLX | CLOROX CO | $124.85 | 1,737,000 | 39.97% | 124.50 | 121.97 | 124.36 | 127.25 | 140.57 | 54.73 | 61.93 | 61.58 | 62.33 | 62.90 | 0.30 | -0.12 | 0.42 | 0.26 | ||
| MAS | MASCO CORP | $73.30 | 2,083,000 | 40.08% | 74.04 | 73.92 | 70.50 | 66.94 | 70.22 | 51.83 | 40.70 | 48.44 | 1.11 | 10.44 | 0.87 | 1.20 | -0.33 | 1.01 | ||
| RS | RELIANCE INC | $290.37 | 248,000 | -12.68% | 293.60 | 292.74 | 301.30 | 302.37 | 294.31 | 44.98 | 21.78 | 34.49 | 15.11 | 32.78 | -1.25 | -1.50 | 0.25 | 0.87 | ||
| BCH | BANK OF CHILE | $30.12 | 340,000 | 12.96% | 30.06 | 29.36 | 28.82 | 29.57 | 27.38 | 57.07 | 61.28 | 70.72 | 46.32 | 60.63 | 0.40 | 0.33 | 0.08 | 0.54 | ||
| ALLE | ALLEGION PLC | $177.04 | 903,000 | 4.39% | 172.92 | 171.46 | 164.23 | 152.72 | 141.66 | 65.01 | 84.80 | 81.88 | 71.13 | 65.96 | 3.18 | 3.00 | 0.18 | 0.92 | ||
| MTZ | MASTEC INC | $191.96 | 709,000 | 2.90% | 184.60 | 181.51 | 179.80 | 167.59 | 150.12 | 62.46 | 90.92 | 88.99 | 95.17 | 95.79 | 3.18 | 1.83 | 1.35 | 1.28 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $136.99 | 1,607,000 | 1.01% | 142.39 | 140.75 | 135.26 | 125.10 | 135.56 | 47.68 | 32.93 | 48.29 | 8.09 | 22.07 | 1.95 | 2.73 | -0.78 | 1.43 | ||
| TEM | TEMPUS AI INC | $87.04 | 7,122,000 | 38.24% | 82.07 | 78.88 | 68.37 | 65.18 | 57.61 | 65.46 | 75.19 | 74.81 | 60.26 | 64.23 | 4.89 | 4.38 | 0.51 | 2.79 | ||
| DPZ | DOMINOS PIZZA INC | $442.42 | 635,000 | 23.78% | 456.97 | 455.00 | 458.97 | 464.80 | 458.90 | 40.45 | 19.97 | 31.63 | 3.60 | 11.90 | -1.41 | -0.14 | -1.27 | 0.66 | ||
| KIM | KIMCO REALTY CORP | $22.11 | 3,685,000 | 10.83% | 22.45 | 22.27 | 21.75 | 21.36 | 21.77 | 50.36 | 26.29 | 41.21 | 3.28 | 10.72 | 0.21 | 0.26 | -0.05 | 0.97 | ||
| ARCC | ARES CAPITAL CORP | $21.16 | 5,880,000 | -34.71% | 22.14 | 22.21 | 22.50 | 22.06 | 22.09 | 24.80 | 26.32 | 46.60 | 19.28 | 44.72 | -0.19 | -0.08 | -0.11 | 0.71 | ||
| WPC | W P CAREY INC | $68.09 | 1,225,000 | 10.26% | 67.82 | 67.08 | 65.22 | 63.70 | 61.08 | 59.92 | 84.76 | 87.23 | 76.14 | 79.43 | 0.88 | 0.81 | 0.07 | 0.51 | ||
| OMC | OMNICOM GROUP INC | $76.90 | 2,343,000 | 13.46% | 77.70 | 77.90 | 75.34 | 74.53 | 79.54 | 50.18 | 34.08 | 36.41 | 21.45 | 21.65 | 0.50 | 0.82 | -0.32 | 0.84 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.34 | 364,000 | -12.92% | 24.90 | 25.06 | 25.52 | 26.68 | 25.19 | 52.31 | 52.44 | 52.37 | 63.74 | 63.01 | -0.11 | -0.18 | 0.07 | 0.49 | ||
| TXT | TEXTRON INC | $83.43 | 1,868,000 | 4.71% | 81.59 | 81.00 | 81.02 | 78.13 | 76.46 | 60.20 | 77.25 | 74.73 | 64.82 | 56.48 | 0.64 | 0.41 | 0.22 | 1.09 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $85.75 | 1,068,000 | -16.04% | 84.34 | 82.28 | 79.42 | 75.99 | 86.15 | 66.85 | 87.59 | 86.58 | 67.94 | 61.23 | 2.09 | 1.84 | 0.24 | 0.89 | ||
| ERIE | ERIE INDEMNITY CO | $320.73 | 115,000 | -6.50% | 331.66 | 343.90 | 350.92 | 354.07 | 382.49 | 33.19 | 11.96 | 20.31 | 29.89 | 36.43 | -8.04 | -5.97 | -2.07 | 0.55 | ||
| RBRK | RUBRIK INC | $75.00 | 4,857,000 | -8.62% | 84.30 | 85.85 | 86.98 | 86.49 | 76.14 | 37.54 | 4.57 | 3.30 | 2.95 | 1.58 | -2.60 | -0.86 | -1.74 | 1.86 | ||
| JLL | JONES LANG LASALLE INC | $311.84 | 443,000 | 10.75% | 309.83 | 305.92 | 283.23 | 259.01 | 258.02 | 64.86 | 80.87 | 81.37 | 28.08 | 36.58 | 8.30 | 9.06 | -0.76 | 1.27 | ||
| BSAC | BANCO SANTANDER CHILE | $26.13 | 227,000 | -26.54% | 25.64 | 24.74 | 24.15 | 24.37 | 22.71 | 65.33 | 80.06 | 83.50 | 64.83 | 74.29 | 0.59 | 0.43 | 0.16 | 0.66 | ||
| EWBC | EAST WEST BANCORP INC | $106.73 | 750,000 | -45.85% | 108.17 | 106.19 | 104.66 | 99.17 | 96.62 | 53.13 | 65.30 | 74.07 | 25.44 | 47.30 | 1.52 | 1.52 | 0.00 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.