Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRS | CARPENTER TECHNOLOGY CORP | $395.71 | 550,000 | -40.73% | 391.87 | 406.69 | 471.16 | 504.28 | 442.17 | 33.64 | 27.36 | 18.84 | 100.00 | 86.01 | -23.89 | -27.11 | 3.22 | 1.39 | ||
| BCH | BANK OF CHILE | $38.67 | 640,000 | 5.96% | 40.26 | 40.92 | 41.30 | 40.18 | 40.01 | 35.98 | 19.66 | 16.83 | 17.13 | 9.41 | -0.65 | -0.32 | -0.33 | 0.57 | ||
| NI | NISOURCE INC | $40.67 | 6,008,000 | 47.51% | 39.44 | 40.15 | 41.44 | 44.14 | 44.83 | 52.53 | 54.73 | 38.86 | 90.75 | 79.52 | -0.57 | -0.70 | 0.14 | 0.43 | ||
| PAAS | PAN AMERICAN SILVER CORP | $45.92 | 2,251,000 | 8.22% | 46.28 | 48.03 | 48.94 | 48.63 | 52.74 | 42.52 | 14.63 | 10.48 | 17.90 | 10.39 | -1.22 | -0.87 | -0.35 | 0.92 | ||
| FSLR | FIRST SOLAR INC | $179.80 | 1,767,000 | 14.59% | 176.96 | 189.35 | 206.46 | 226.83 | 223.45 | 41.02 | 22.28 | 15.82 | 53.80 | 40.52 | -9.44 | -9.06 | -0.37 | 1.11 | ||
| AMCR | AMCOR PLC | $41.77 | 3,040,000 | 0.07% | 42.18 | 42.33 | 44.86 | 42.94 | 42.81 | 37.60 | 33.72 | 30.35 | 49.74 | 51.49 | -0.80 | -0.83 | 0.03 | 0.72 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $134.47 | 1,926,000 | -14.78% | 127.72 | 120.26 | 121.28 | 130.16 | 113.03 | 65.22 | 89.69 | 90.75 | 97.46 | 96.34 | 3.71 | 1.57 | 2.15 | 2.14 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.18 | 418,000 | -18.83% | 45.21 | 46.38 | 47.39 | 46.08 | 43.69 | 47.95 | 41.97 | 25.50 | 73.04 | 41.16 | -0.73 | -0.69 | -0.04 | 0.63 | ||
| SNA | SNAP-ON INC | $368.61 | 220,000 | -1.79% | 367.94 | 370.90 | 388.67 | 388.71 | 379.59 | 38.45 | 39.46 | 34.03 | 95.02 | 85.57 | -5.53 | -6.34 | 0.81 | 0.77 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.93 | 3,000,000 | 5.12% | 58.67 | 60.90 | 62.30 | 62.23 | 62.19 | 41.61 | 32.45 | 26.10 | 37.75 | 24.77 | -1.35 | -1.16 | -0.18 | 0.75 | ||
| MKSI | MKS INC | $281.41 | 1,056,000 | -6.13% | 268.36 | 259.82 | 274.24 | 311.17 | 273.33 | 59.11 | 90.68 | 90.54 | 100.00 | 99.77 | 1.06 | -3.81 | 4.87 | 2.14 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $66.17 | 539,000 | -17.58% | 65.98 | 68.23 | 72.08 | 74.26 | 76.75 | 40.33 | 27.99 | 20.76 | 45.95 | 25.47 | -2.44 | -2.27 | -0.17 | 1.14 | ||
| BEKE | KE HOLDINGS INC | $16.76 | 2,519,000 | -23.81% | 16.63 | 16.55 | 17.02 | 16.61 | 16.76 | 50.17 | 50.63 | 51.87 | 70.62 | 70.53 | -0.11 | -0.14 | 0.03 | 0.99 | ||
| PR | PERMIAN RESOURCES CORP | $22.35 | 8,493,000 | -0.06% | 21.71 | 22.43 | 22.25 | 20.92 | 19.46 | 51.24 | 46.77 | 35.30 | 70.92 | 48.04 | -0.20 | -0.17 | -0.02 | 1.07 | ||
| WCC | WESCO INTERNATIONAL INC | $384.09 | 534,000 | -3.96% | 369.81 | 358.07 | 353.38 | 349.40 | 319.86 | 64.00 | 90.28 | 88.05 | 93.91 | 92.17 | 8.36 | 5.48 | 2.88 | 1.61 | ||
| NDSN | NORDSON CORP | $334.22 | 276,000 | -17.37% | 329.04 | 320.51 | 316.93 | 302.89 | 288.13 | 67.20 | 90.49 | 89.01 | 99.06 | 92.90 | 5.14 | 3.71 | 1.43 | 0.97 | ||
| ITT | ITT INC | $207.31 | 665,000 | -8.53% | 206.75 | 203.99 | 205.58 | 199.39 | 197.37 | 53.39 | 55.82 | 50.07 | 51.79 | 45.45 | 0.60 | 0.46 | 0.14 | 1.24 | ||
| EVRG | EVERGY INC | $80.35 | 1,931,000 | -1.03% | 78.66 | 79.57 | 81.40 | 82.89 | 81.15 | 52.34 | 59.19 | 46.64 | 98.82 | 88.84 | -0.71 | -0.93 | 0.22 | 0.34 | ||
| FTAI | FTAI AVIATION LTD | $179.44 | 2,078,000 | 181.57% | 171.71 | 178.96 | 196.21 | 218.50 | 235.60 | 47.41 | 21.43 | 12.75 | 31.77 | 13.61 | -7.91 | -8.04 | 0.13 | 1.52 | ||
| BCE | BCE INC | $19.75 | 4,954,000 | -30.75% | 20.41 | 21.55 | 22.46 | 22.76 | 23.75 | 18.75 | 3.86 | 3.58 | 7.37 | 7.15 | -0.87 | -0.67 | -0.21 | 0.25 | ||
| LEN | LENNAR CORP | $77.41 | 6,466,000 | -39.41% | 80.55 | 79.97 | 83.36 | 85.53 | 93.88 | 42.15 | 29.83 | 45.67 | 32.12 | 50.56 | -1.25 | -1.00 | -0.25 | 1.03 | ||
| SMTC | SEMTECH CORP | $197.20 | 2,224,000 | 19.76% | 183.09 | 175.08 | 148.81 | 148.42 | 118.15 | 66.36 | 85.33 | 84.93 | 85.20 | 77.81 | 12.42 | 11.14 | 1.28 | 2.01 | ||
| WF | WOORI FINANCIAL GROUP INC | $75.20 | 80,000 | 23.08% | 76.60 | 77.38 | 73.60 | 67.57 | 67.31 | 48.54 | 43.28 | 33.38 | 27.91 | 18.31 | 0.55 | 1.28 | -0.73 | 0.83 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.93 | 3,316,000 | -56.20% | 8.05 | 8.00 | 8.56 | 8.73 | 11.07 | 43.05 | 22.36 | 17.55 | 37.97 | 30.85 | -0.15 | -0.16 | 0.00 | 1.04 | ||
| MTZ | MASTEC INC | $228.30 | 1,284,000 | -1.31% | 214.76 | 220.18 | 247.84 | 311.23 | 305.37 | 49.26 | 56.39 | 43.44 | 100.00 | 99.38 | -9.79 | -13.30 | 3.51 | 1.33 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.99 | 1,166,000 | -13.44% | 78.35 | 79.24 | 80.35 | 73.73 | 74.68 | 43.50 | 38.35 | 33.67 | 61.70 | 52.23 | -0.55 | -0.36 | -0.19 | 0.89 | ||
| TSN | TYSON FOODS INC | $51.97 | 2,416,000 | -39.07% | 51.19 | 51.79 | 54.99 | 57.15 | 59.94 | 44.73 | 54.98 | 39.13 | 97.24 | 64.82 | -0.96 | -1.20 | 0.24 | 0.35 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $385.78 | 650,000 | 86.78% | 374.01 | 361.09 | 355.61 | 303.66 | 268.41 | 69.00 | 85.53 | 84.30 | 96.06 | 93.89 | 8.84 | 7.28 | 1.56 | 1.56 | ||
| BSAC | BANCO SANTANDER CHILE | $32.11 | 682,000 | -29.69% | 33.27 | 33.99 | 34.60 | 33.45 | 33.39 | 35.14 | 16.95 | 15.64 | 18.06 | 10.52 | -0.63 | -0.39 | -0.24 | 0.68 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $158.66 | 570,000 | -18.80% | 161.07 | 164.08 | 168.78 | 157.59 | 170.42 | 37.34 | 16.76 | 10.99 | 31.41 | 16.45 | -3.06 | -2.35 | -0.71 | 0.73 | ||
| SBAC | SBA COMMUNICATIONS CORP | $169.70 | 1,186,000 | 39.86% | 163.72 | 172.44 | 179.66 | 185.86 | 191.01 | 45.53 | 24.03 | 11.50 | 48.59 | 21.82 | -5.86 | -5.25 | -0.61 | 0.55 | ||
| DD | DUPONT DE NEMOURS INC | $133.28 | 717,000 | 2.28% | 130.70 | 129.41 | 135.20 | 137.83 | 137.75 | 55.24 | 79.78 | 75.20 | 86.66 | 79.38 | -0.82 | -1.45 | 0.63 | 1.09 | ||
| APG | API GROUP CORP | $41.40 | 2,656,000 | -40.27% | 39.24 | 38.30 | 39.99 | 40.78 | 41.90 | 67.64 | 88.83 | 88.98 | 100.00 | 99.20 | 0.20 | -0.32 | 0.52 | 1.22 | ||
| TLN | TALEN ENERGY CORP | $373.11 | 2,817,000 | 154.70% | 318.46 | 308.25 | 319.00 | 347.72 | 351.71 | 74.35 | 88.29 | 85.78 | 97.88 | 97.14 | 5.70 | -2.12 | 7.81 | 1.68 | ||
| BBY | BEST BUY CO INC | $84.85 | 3,217,000 | 9.95% | 88.71 | 90.50 | 87.58 | 81.44 | 73.09 | 39.17 | 10.21 | 13.17 | 1.46 | 1.46 | -0.15 | 0.78 | -0.93 | 1.10 | ||
| PKX | POSCO HOLDINGS INC | $58.74 | 233,000 | 59.59% | 57.06 | 58.65 | 58.05 | 59.22 | 61.29 | 51.80 | 51.46 | 34.47 | 79.57 | 50.94 | -0.42 | -0.35 | -0.07 | 0.98 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $93.16 | 606,000 | -3.81% | 94.12 | 96.15 | 98.01 | 92.51 | 85.28 | 39.85 | 34.12 | 28.78 | 66.62 | 50.57 | -1.72 | -1.31 | -0.41 | 0.94 | ||
| CDE | COEUR MINING INC | $17.17 | 25,131,000 | -11.88% | 18.02 | 19.03 | 18.99 | 17.90 | 19.27 | 36.84 | 10.76 | 11.84 | 3.89 | 2.52 | -0.64 | -0.33 | -0.31 | 1.52 | ||
| DT | DYNATRACE INC | $61.05 | 5,003,000 | -16.51% | 58.81 | 56.47 | 52.21 | 47.22 | 42.73 | 74.68 | 90.87 | 90.80 | 95.55 | 89.57 | 2.36 | 2.19 | 0.17 | 1.21 | ||
| WIT | WIPRO LTD | $1.68 | 8,275,000 | 1.82% | 1.67 | 1.68 | 1.82 | 1.94 | 2.16 | 44.60 | 41.03 | 46.92 | 67.87 | 76.56 | -0.03 | -0.05 | 0.01 | 0.77 | ||
| GPC | GENUINE PARTS CO | $127.38 | 740,000 | 4.52% | 127.44 | 129.36 | 132.03 | 121.00 | 119.90 | 43.83 | 32.71 | 23.98 | 71.53 | 47.20 | -1.65 | -1.34 | -0.31 | 0.69 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $116.02 | 2,463,000 | 17.90% | 116.18 | 123.61 | 124.16 | 119.51 | 112.87 | 37.90 | 16.36 | 13.15 | 13.89 | 9.05 | -3.49 | -2.45 | -1.03 | 0.35 | ||
| FN | FABRINET | $489.16 | 1,445,000 | 114.07% | 433.31 | 414.74 | 447.90 | 515.34 | 532.17 | 65.71 | 92.68 | 93.31 | 95.18 | 96.79 | 6.12 | -6.04 | 12.16 | 1.59 | ||
| ESS | ESSEX PROPERTY TRUST INC | $272.49 | 633,000 | 44.52% | 271.56 | 272.22 | 280.03 | 282.47 | 268.54 | 45.50 | 44.21 | 32.97 | 72.44 | 50.52 | -2.59 | -3.01 | 0.42 | 0.68 | ||
| TOST | TOAST INC | $30.25 | 5,657,000 | -54.43% | 29.97 | 30.61 | 32.95 | 29.75 | 29.73 | 42.99 | 41.14 | 26.33 | 95.57 | 65.95 | -0.88 | -0.91 | 0.04 | 1.83 | ||
| FTV | FORTIVE CORP | $57.89 | 2,452,000 | -32.88% | 56.24 | 55.77 | 58.21 | 59.48 | 58.31 | 56.60 | 89.37 | 75.99 | 99.05 | 94.60 | -0.29 | -0.72 | 0.43 | 0.97 | ||
| MGA | MAGNA INTERNATIONAL INC | $65.66 | 720,000 | 4.50% | 64.34 | 64.35 | 66.93 | 65.99 | 61.83 | 52.33 | 84.66 | 73.22 | 97.48 | 90.25 | -0.46 | -0.76 | 0.30 | 1.18 | ||
| IEX | IDEX CORP | $236.28 | 530,000 | -23.41% | 231.22 | 227.17 | 230.31 | 224.55 | 211.49 | 64.31 | 86.00 | 82.57 | 100.00 | 91.85 | 1.62 | 0.35 | 1.28 | 0.83 | ||
| EWBC | EAST WEST BANCORP INC | $127.12 | 1,023,000 | 10.00% | 125.87 | 126.81 | 129.53 | 128.75 | 121.88 | 49.05 | 70.29 | 53.41 | 98.51 | 76.42 | -0.94 | -1.15 | 0.20 | 1.25 | ||
| STLA | STELLANTIS NV | $4.61 | 29,782,000 | 37.05% | 4.53 | 4.80 | 5.20 | 5.87 | 7.16 | 43.00 | 22.59 | 20.95 | 76.40 | 64.98 | -0.22 | -0.22 | -0.00 | 1.30 | ||
| BURL | BURLINGTON STORES INC | $276.43 | 943,000 | -18.00% | 266.94 | 253.06 | 298.55 | 312.32 | 311.01 | 54.57 | 91.60 | 93.64 | 97.49 | 97.73 | -3.33 | -9.54 | 6.22 | 1.17 | ||
| TPG | TPG INC | $44.97 | 2,403,000 | 20.75% | 44.29 | 45.66 | 48.57 | 45.27 | 47.58 | 41.21 | 39.99 | 36.23 | 93.24 | 83.82 | -1.35 | -1.35 | 0.00 | 1.48 | ||
| STRL | STERLING INFRASTRUCTURE INC | $563.69 | 633,000 | 24.12% | 515.87 | 505.89 | 517.20 | 650.82 | 541.54 | 61.47 | 87.73 | 78.73 | 92.04 | 84.66 | 2.90 | -5.11 | 8.01 | 1.54 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.43 | 895,000 | 7.70% | 35.62 | 35.80 | 37.78 | 38.05 | 37.26 | 58.08 | 82.85 | 73.41 | 95.11 | 96.74 | -0.34 | -0.64 | 0.30 | 0.75 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $33.42 | 5,799,000 | -26.96% | 33.82 | 35.37 | 39.56 | 40.25 | 46.45 | 32.22 | 19.83 | 12.14 | 64.56 | 35.79 | -1.87 | -1.82 | -0.05 | 0.84 | ||
| GIS | GENERAL MILLS INC | $32.18 | 10,452,000 | -15.65% | 33.14 | 34.70 | 37.02 | 35.97 | 38.64 | 30.17 | 12.78 | 10.31 | 22.11 | 12.39 | -1.61 | -1.30 | -0.31 | 0.09 | ||
| RVTY | REVVITY INC | $153.30 | 2,678,000 | 72.77% | 151.18 | 143.62 | 129.66 | 117.15 | 106.84 | 66.11 | 74.22 | 78.18 | 38.14 | 50.04 | 7.39 | 7.19 | 0.20 | 1.05 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.68 | 1,678,000 | -26.82% | 90.10 | 92.56 | 96.04 | 91.93 | 91.33 | 41.28 | 24.91 | 15.87 | 45.19 | 24.37 | -1.94 | -1.68 | -0.26 | 0.59 | ||
| IP | INTERNATIONAL PAPER CO | $32.14 | 4,751,000 | -28.82% | 33.48 | 34.07 | 37.86 | 36.74 | 37.95 | 29.97 | 13.75 | 11.40 | 4.95 | 7.32 | -1.44 | -1.31 | -0.13 | 0.85 | ||
| LNT | ALLIANT ENERGY CORP | $65.49 | 2,738,000 | -8.24% | 63.93 | 65.13 | 67.74 | 70.87 | 70.29 | 48.02 | 50.21 | 36.36 | 99.60 | 93.13 | -1.12 | -1.35 | 0.23 | 0.33 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.06 | 1,493,000 | -13.30% | 24.11 | 24.81 | 24.62 | 23.76 | 22.16 | 40.80 | 20.46 | 14.77 | 20.78 | 10.21 | -0.30 | -0.15 | -0.15 | 0.56 | ||
| CDW | CDW CORP | $135.67 | 710,000 | -35.34% | 134.80 | 141.57 | 142.37 | 135.52 | 131.53 | 44.67 | 25.78 | 22.53 | 43.59 | 35.67 | -3.07 | -1.96 | -1.11 | 1.03 | ||
| OVV | OVINTIV INC | $61.48 | 2,255,000 | -26.93% | 59.93 | 61.54 | 62.74 | 59.70 | 54.95 | 49.67 | 45.59 | 32.07 | 79.74 | 53.99 | -0.88 | -0.89 | 0.01 | 1.04 | ||
| MEDP | MEDPACE HOLDINGS INC | $602.90 | 219,000 | -35.78% | 613.98 | 610.55 | 600.79 | 546.19 | 524.35 | 48.18 | 39.34 | 38.05 | 22.96 | 21.66 | 3.90 | 6.19 | -2.29 | 1.14 | ||
| TSCO | TRACTOR SUPPLY CO | $32.29 | 10,701,000 | -35.99% | 31.74 | 32.39 | 33.54 | 32.08 | 39.70 | 47.49 | 35.17 | 26.34 | 61.38 | 44.30 | -0.60 | -0.56 | -0.04 | 0.73 | ||
| CLH | CLEAN HARBORS INC | $318.06 | 399,000 | -17.05% | 314.89 | 316.21 | 315.54 | 304.94 | 291.71 | 53.73 | 61.24 | 48.18 | 87.32 | 67.64 | 0.49 | 0.09 | 0.40 | 0.83 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $112.10 | 967,000 | -34.57% | 112.72 | 118.08 | 130.04 | N/A | N/A | 33.82 | 23.90 | 18.51 | 65.97 | 45.67 | -5.78 | -5.91 | 0.14 | 0.27 | ||
| EFX | EQUIFAX INC | $142.48 | 1,634,000 | -35.97% | 144.09 | 154.38 | 172.07 | 169.03 | 181.78 | 29.09 | 15.60 | 10.86 | 54.17 | 35.80 | -9.84 | -9.02 | -0.82 | 1.10 | ||
| RCI | ROGERS COMMUNICATIONS INC | $30.55 | 1,691,000 | -9.09% | 31.30 | 33.40 | 34.83 | 35.19 | 36.17 | 22.75 | 7.56 | 7.09 | 5.76 | 3.18 | -1.45 | -1.12 | -0.33 | 0.38 | ||
| IONQ | IONQ INC | $43.29 | 16,177,000 | -1.75% | 43.94 | 41.16 | 40.95 | 46.50 | 43.41 | 55.31 | 59.27 | 63.79 | 58.70 | 67.57 | 0.96 | 0.72 | 0.24 | 2.75 | ||
| BEN | FRANKLIN TEMPLETON INC | $32.44 | 4,848,000 | 40.52% | 32.64 | 33.01 | 33.65 | 33.05 | 29.62 | 42.46 | 51.57 | 46.27 | 62.23 | 53.53 | -0.32 | -0.30 | -0.02 | 1.19 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $251.14 | 291,000 | -39.50% | 248.92 | 247.91 | 245.71 | 231.39 | 219.40 | 56.64 | 61.94 | 47.82 | 57.63 | 36.82 | 1.25 | 1.21 | 0.05 | 0.74 | ||
| J | JACOBS SOLUTIONS INC | $139.23 | 930,000 | 53.72% | 138.07 | 140.59 | 143.38 | 133.54 | 133.17 | 46.10 | 38.79 | 36.44 | 68.72 | 61.54 | -1.57 | -1.34 | -0.23 | 0.85 | ||
| RBC | RBC BEARINGS INC | $514.18 | 204,000 | -32.00% | 506.64 | 498.15 | 518.39 | 557.44 | 549.79 | 55.14 | 82.12 | 85.14 | 93.29 | 93.70 | -0.56 | -4.63 | 4.08 | 0.98 | ||
| IREN | IREN LTD | $41.28 | 35,279,000 | 5.46% | 42.55 | 43.58 | 41.56 | 46.05 | 45.63 | 46.18 | 18.36 | 16.05 | 10.26 | 7.25 | -0.30 | 0.26 | -0.56 | 2.51 | ||
| AS | AMER SPORTS INC | $27.76 | 4,856,000 | 34.03% | 27.31 | 27.29 | 30.73 | 32.78 | 34.52 | 45.26 | 62.55 | 54.34 | 93.84 | 86.75 | -0.81 | -1.09 | 0.28 | 1.50 | ||
| NVR | NVR INC | $6,046.60 | 32,400 | -41.52% | 6,156.87 | 6,183.45 | 6,269.65 | 6,302.21 | 6,675.24 | 41.45 | 20.51 | 23.02 | 9.99 | 4.31 | -63.28 | -41.50 | -21.78 | 0.83 | ||
| INIO | INNIO NV | $21.35 | 8,012,000 | 86.07% | 19.14 | 19.40 | 22.26 | N/A | N/A | 53.79 | 57.97 | 41.01 | 87.69 | 74.93 | -0.80 | -1.18 | 0.38 | 3.51 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $26.20 | 30,066,000 | 3.20% | 26.90 | 26.08 | 22.91 | 19.75 | 21.63 | 54.05 | 61.08 | 63.91 | 22.29 | 30.76 | 1.03 | 1.31 | -0.28 | 5.69 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $135.05 | 3,955,000 | -54.31% | 147.54 | 150.43 | 149.64 | 168.07 | 172.09 | 33.63 | 46.41 | 56.59 | 33.33 | 53.23 | -2.32 | -1.43 | -0.89 | 0.65 | ||
| FUTU | FUTU HOLDINGS LTD | $113.21 | 1,210,000 | -44.70% | 109.84 | 111.14 | 112.12 | 107.05 | 131.44 | 52.28 | 45.51 | 26.29 | 59.24 | 32.91 | -1.17 | -0.85 | -0.32 | 1.50 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $35.17 | 2,693,000 | -24.88% | 34.12 | 34.34 | 33.48 | 31.20 | 29.44 | 60.52 | 71.43 | 52.98 | 66.68 | 44.61 | 0.28 | 0.30 | -0.01 | 1.25 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $108.62 | 2,804,000 | -22.54% | 109.90 | 109.33 | 111.64 | 121.62 | 111.89 | 47.95 | 22.82 | 20.78 | 34.18 | 30.92 | -0.73 | -0.68 | -0.06 | 0.93 | ||
| INVH | INVITATION HOMES INC | $26.39 | 4,631,000 | -5.45% | 26.44 | 26.92 | 28.63 | 29.07 | 27.84 | 31.32 | 13.00 | 10.87 | 46.55 | 39.84 | -0.70 | -0.71 | 0.02 | 0.65 | ||
| XP | XP INC | $29.73 | 23,099,000 | -52.13% | 22.40 | 21.19 | 18.79 | 17.58 | 18.34 | 89.43 | 94.00 | 88.74 | 91.85 | 76.73 | 1.86 | 1.09 | 0.77 | 1.17 | ||
| APA | APA CORP | $44.10 | 3,423,000 | -10.60% | 43.12 | 43.95 | 41.92 | 38.81 | 35.53 | 54.87 | 51.03 | 39.24 | 54.30 | 38.76 | 0.28 | 0.43 | -0.15 | 0.99 | ||
| NWSA | NEWS CORP | $28.55 | 3,526,000 | -1.62% | 28.62 | 29.23 | 29.41 | 27.95 | 26.59 | 42.37 | 28.81 | 27.73 | 47.28 | 42.71 | -0.28 | -0.20 | -0.08 | 0.89 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $131.01 | 1,777,000 | 0.74% | 137.53 | 133.96 | 125.23 | 137.96 | 106.31 | 49.39 | 47.52 | 58.15 | 29.33 | 43.76 | 3.55 | 4.00 | -0.46 | 2.20 | ||
| HST | HOST HOTELS & RESORTS INC | $22.48 | 6,625,000 | -38.96% | 22.43 | 22.26 | 22.84 | 23.30 | 21.41 | 50.99 | 68.77 | 69.88 | 81.03 | 82.13 | -0.03 | -0.11 | 0.08 | 1.06 | ||
| ONTO | ONTO INNOVATION INC | $313.71 | 1,057,000 | 32.79% | 303.27 | 283.62 | 284.73 | 289.65 | 255.29 | 59.95 | 82.23 | 89.21 | 88.72 | 95.73 | 10.75 | 4.76 | 5.99 | 2.08 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.52 | 3,622,000 | -0.77% | 41.86 | 42.09 | 41.77 | 39.44 | 40.70 | 53.29 | 52.76 | 39.94 | 66.91 | 45.81 | 0.07 | 0.11 | -0.04 | 0.82 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $90.46 | 494,000 | -32.51% | 89.98 | 92.64 | 93.65 | 91.67 | 80.57 | 46.38 | 50.89 | 36.77 | 59.27 | 36.38 | -1.41 | -1.06 | -0.35 | 0.66 | ||
| BALL | BALL CORP | $57.43 | 1,806,000 | -16.08% | 56.95 | 58.65 | 61.47 | 60.09 | 60.11 | 38.46 | 27.47 | 21.09 | 51.39 | 32.91 | -1.41 | -1.34 | -0.07 | 0.72 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $231.39 | 862,000 | 2.01% | 234.74 | 238.59 | 246.38 | 241.95 | 212.58 | 38.03 | 29.42 | 27.80 | 50.37 | 43.05 | -3.58 | -3.26 | -0.32 | 0.69 | ||
| FICO | FAIR ISAAC CORP | $695.46 | 1,376,000 | 17.81% | 735.85 | 851.08 | 1,005.77 | 1,107.59 | 1,207.85 | 30.88 | 23.21 | 18.54 | 55.60 | 43.07 | -106.20 | -91.07 | -15.13 | 1.07 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $275.54 | 166,000 | -54.77% | 270.43 | 263.79 | 272.03 | 265.84 | 264.45 | 58.19 | 86.25 | 84.39 | 100.00 | 92.69 | 1.00 | -0.80 | 1.80 | 0.94 | ||
| GIB | CGI INC | $69.60 | 379,000 | 10.50% | 69.02 | 69.69 | 72.19 | 69.14 | 73.74 | 47.05 | 49.00 | 48.89 | 81.63 | 80.06 | -0.62 | -0.82 | 0.20 | 0.67 | ||
| RBA | RB GLOBAL INC | $81.05 | 1,115,000 | -38.57% | 81.82 | 82.62 | 88.10 | 98.38 | 101.72 | 37.10 | 44.94 | 41.43 | 59.66 | 49.47 | -1.72 | -2.07 | 0.35 | 0.70 | ||
| H | HYATT HOTELS CORP | $159.12 | 609,000 | -30.08% | 159.23 | 159.11 | 168.82 | 178.66 | 169.35 | 43.95 | 40.57 | 45.47 | 73.70 | 76.58 | -2.87 | -3.62 | 0.75 | 1.16 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.68 | 2,360,000 | 49.27% | 19.55 | 20.02 | 21.50 | 22.24 | 23.00 | 38.75 | 32.28 | 27.70 | 63.43 | 50.72 | -0.54 | -0.60 | 0.07 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.