Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKX | POSCO HOLDINGS INC | $65.62 | 132,000 | -53.52% | 63.24 | 62.23 | 57.19 | 54.62 | 52.84 | 66.09 | 81.30 | 81.00 | 81.69 | 73.11 | 2.24 | 2.09 | 0.15 | 0.92 | ||
| LULU | LULULEMON ATHLETICA INC | $176.42 | 1,931,000 | -25.67% | 174.97 | 181.12 | 194.80 | 183.70 | 209.77 | 43.98 | 20.64 | 24.62 | 74.16 | 78.26 | -6.43 | -6.34 | -0.09 | 1.30 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.66 | 2,167,000 | -23.91% | 23.77 | 22.91 | 22.00 | 20.59 | 19.59 | 72.80 | 90.11 | 91.72 | 83.55 | 91.58 | 0.80 | 0.60 | 0.20 | 0.67 | ||
| EXAS | EXACT SCIENCES CORP | $103.24 | 2,121,000 | 1.58% | 102.97 | 102.67 | 102.06 | 85.33 | 68.41 | 73.44 | 83.16 | 86.44 | 64.63 | 76.61 | 0.76 | 0.88 | -0.12 | 1.28 | ||
| CG | CARLYLE GROUP INC | $54.49 | 2,071,000 | -64.89% | 57.05 | 59.22 | 60.18 | 58.54 | 56.89 | 36.76 | 18.17 | 23.52 | 25.14 | 34.54 | -1.67 | -0.98 | -0.69 | 1.66 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $146.50 | 2,647,000 | -63.01% | 159.38 | 159.86 | 155.96 | 142.22 | 129.27 | 36.28 | 40.00 | 43.63 | 9.85 | 8.75 | -0.73 | 1.54 | -2.28 | 0.82 | ||
| ALB | ALBEMARLE CORP | $166.35 | 2,595,000 | -39.00% | 165.91 | 173.61 | 156.60 | 128.66 | 99.01 | 50.08 | 27.40 | 30.55 | 22.18 | 24.84 | 1.67 | 4.21 | -2.54 | 1.58 | ||
| FWONA | LIBERTY MEDIA CORP | $78.33 | 94,000 | -16.81% | 78.44 | 79.78 | 83.74 | 87.55 | 88.77 | 38.51 | 26.42 | 25.65 | 77.29 | 68.83 | -1.79 | -1.84 | 0.05 | 0.76 | ||
| ATI | ATI INC | $143.93 | 2,252,000 | -9.27% | 133.50 | 128.26 | 119.35 | 104.96 | 92.43 | 83.29 | 92.06 | 92.92 | 100.00 | 100.00 | 5.93 | 4.54 | 1.38 | 1.26 | ||
| MGA | MAGNA INTERNATIONAL INC | $68.73 | 8,242,000 | 197.76% | 55.79 | 54.51 | 53.95 | 50.59 | 45.64 | 84.31 | 95.44 | 95.70 | 100.00 | 100.00 | 1.73 | 0.47 | 1.26 | 1.18 | ||
| GMAB | GENMAB A | $30.03 | 1,189,000 | -13.40% | 31.12 | 32.08 | 32.35 | 31.48 | 27.08 | 38.28 | 7.01 | 5.10 | 4.99 | 1.66 | -0.72 | -0.36 | -0.37 | 0.73 | ||
| WY | WEYERHAEUSER CO | $26.75 | 6,917,000 | -2.63% | 26.71 | 26.61 | 24.89 | 24.10 | 25.00 | 60.92 | 76.73 | 77.93 | 77.71 | 80.26 | 0.53 | 0.59 | -0.06 | 0.88 | ||
| WAT | WATERS CORP | $323.37 | 2,532,000 | -27.22% | 352.83 | 370.05 | 381.41 | 366.56 | 344.43 | 26.44 | 15.08 | 10.13 | 5.46 | 3.14 | -16.07 | -9.13 | -6.94 | 0.97 | ||
| MKC | MCCORMICK & CO INC | $71.49 | 4,075,000 | 5.30% | 67.58 | 65.43 | 66.37 | 66.24 | 69.17 | 67.32 | 95.93 | 97.15 | 99.23 | 99.74 | 1.21 | 0.18 | 1.02 | 0.34 | ||
| OWL | BLUE OWL CAPITAL INC | $12.30 | 24,310,000 | -12.25% | 12.48 | 13.69 | 14.89 | 15.37 | 17.20 | 33.48 | 36.32 | 37.27 | 72.21 | 65.39 | -0.79 | -0.72 | -0.07 | 1.47 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $96.45 | 1,956,000 | -34.45% | 90.75 | 88.72 | 90.36 | 93.49 | 95.20 | 70.59 | 92.46 | 86.62 | 98.13 | 98.29 | 1.16 | -0.06 | 1.22 | 0.64 | ||
| CSGP | COSTAR GROUP INC | $44.99 | 5,527,000 | -46.50% | 50.62 | 57.63 | 62.34 | 68.20 | 76.11 | 19.55 | 4.25 | 6.43 | 0.00 | 2.61 | -4.90 | -3.55 | -1.35 | 1.06 | ||
| EVRG | EVERGY INC | $82.69 | 2,188,000 | -11.38% | 78.39 | 77.44 | 74.98 | 75.85 | 72.59 | 76.54 | 95.08 | 90.59 | 100.00 | 91.42 | 1.49 | 1.02 | 0.47 | 0.37 | ||
| BURL | BURLINGTON STORES INC | $302.37 | 1,180,000 | 8.96% | 303.91 | 300.93 | 290.90 | 280.04 | 269.71 | 52.14 | 43.85 | 54.08 | 26.32 | 39.12 | 2.80 | 3.47 | -0.67 | 1.18 | ||
| AGI | ALAMOS GOLD INC | $45.25 | 4,484,000 | -20.93% | 41.62 | 41.57 | 40.09 | 36.77 | 32.02 | 57.88 | 80.03 | 85.33 | 71.21 | 76.13 | 1.07 | 0.68 | 0.39 | 0.60 | ||
| RBA | RB GLOBAL INC | $102.00 | 2,443,000 | -59.86% | 113.14 | 114.20 | 108.56 | 105.24 | 107.32 | 32.51 | 17.92 | 43.05 | 1.63 | 17.20 | -0.04 | 1.81 | -1.85 | 0.75 | ||
| ROIV | ROIVANT SCIENCES LTD | $26.45 | 4,358,000 | -38.53% | 24.75 | 23.65 | 22.62 | 20.49 | 16.10 | 66.99 | 81.70 | 86.40 | 79.15 | 85.44 | 1.20 | 0.75 | 0.46 | 0.89 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $379.80 | 751,000 | -2.97% | 354.07 | 343.65 | 331.53 | 308.76 | 278.94 | 66.29 | 87.93 | 88.04 | 98.63 | 96.46 | 11.38 | 7.14 | 4.24 | 1.40 | ||
| TPG | TPG INC | $49.53 | 3,835,000 | -16.78% | 53.22 | 57.45 | 62.24 | 59.54 | 57.29 | 28.25 | 12.27 | 16.24 | 24.53 | 28.61 | -3.59 | -2.69 | -0.90 | 1.50 | ||
| PTC | PTC INC | $156.77 | 1,519,000 | -19.93% | 155.28 | 158.54 | 168.03 | 179.96 | 184.38 | 45.07 | 40.23 | 52.05 | 62.26 | 73.17 | -3.86 | -4.25 | 0.39 | 1.13 | ||
| LI | LI AUTO INC | $18.46 | 2,578,000 | -21.02% | 18.14 | 17.38 | 17.14 | 19.36 | 23.05 | 58.16 | 82.66 | 87.12 | 72.03 | 78.68 | 0.48 | 0.26 | 0.21 | 1.11 | ||
| RVMD | REVOLUTION MEDICINES INC | $96.31 | 1,585,000 | 2.06% | 96.76 | 102.41 | 93.51 | 75.59 | 57.32 | 46.32 | 35.89 | 26.41 | 33.99 | 22.15 | -0.20 | 1.18 | -1.38 | 1.31 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.61 | 3,815,000 | -43.36% | 55.78 | 53.13 | 48.22 | 47.37 | 52.42 | 64.74 | 85.54 | 89.40 | 70.20 | 73.72 | 2.75 | 2.31 | 0.44 | 0.93 | ||
| CIB | BANCOLOMBIA SA | $77.00 | 359,000 | -9.57% | 79.05 | 79.98 | 71.33 | 64.40 | 54.99 | 50.81 | 18.46 | 25.79 | 6.06 | 12.75 | 1.80 | 2.85 | -1.05 | 0.68 | ||
| SN | SHARKNINJA INC | $131.06 | 1,722,000 | -25.33% | 120.86 | 121.61 | 117.66 | 105.82 | 105.49 | 67.90 | 85.05 | 70.05 | 100.00 | 84.61 | 2.21 | 1.46 | 0.76 | 1.57 | ||
| APG | API GROUP CORP | $44.41 | 1,953,000 | -33.46% | 43.76 | 42.95 | 41.09 | 38.44 | 35.85 | 62.48 | 66.99 | 76.76 | 55.72 | 74.52 | 1.01 | 0.91 | 0.10 | 1.24 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $171.48 | 2,088,000 | -49.65% | 176.22 | 178.29 | 185.14 | 190.44 | 200.22 | 40.64 | 30.55 | 41.30 | 33.47 | 52.34 | -3.47 | -2.78 | -0.69 | 0.60 | ||
| BWXT | BWX TECHNOLOGIES INC | $200.40 | 833,000 | 26.79% | 199.03 | 204.41 | 191.91 | 191.57 | 167.92 | 50.76 | 41.52 | 43.04 | 33.87 | 35.24 | 0.74 | 2.32 | -1.58 | 0.84 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $244.16 | 1,265,000 | -40.33% | 232.03 | 227.18 | 199.77 | 173.34 | 151.47 | 68.91 | 91.12 | 86.07 | 56.19 | 46.78 | 11.66 | 11.49 | 0.17 | 1.63 | ||
| LNT | ALLIANT ENERGY CORP | $71.19 | 2,762,000 | -10.70% | 67.59 | 67.22 | 66.13 | 66.85 | 64.94 | 76.68 | 91.95 | 86.70 | 100.00 | 96.36 | 0.81 | 0.39 | 0.43 | 0.36 | ||
| SMCI | SUPER MICRO COMPUTER INC | $30.54 | 21,661,000 | -15.15% | 31.82 | 31.56 | 31.38 | 38.44 | 41.70 | 46.72 | 37.51 | 52.82 | 39.18 | 54.34 | 0.08 | 0.05 | 0.03 | 1.87 | ||
| NVT | NVENT ELECTRIC PLC | $113.25 | 1,797,000 | -45.03% | 114.31 | 113.29 | 108.15 | 105.59 | 91.64 | 53.26 | 48.13 | 48.49 | 7.57 | 6.59 | 1.49 | 1.99 | -0.50 | 1.30 | ||
| QXO | QXO INC | $27.07 | 7,496,000 | -20.09% | 23.87 | 23.67 | 22.75 | 20.55 | 20.07 | 64.84 | 88.97 | 81.68 | 89.53 | 83.56 | 0.77 | 0.42 | 0.36 | 0.68 | ||
| CX | CEMEX SAB DE CV | $12.57 | 7,127,000 | -17.81% | 12.52 | 12.66 | 12.05 | 10.91 | 9.33 | 52.27 | 56.01 | 64.15 | 35.14 | 44.07 | 0.14 | 0.20 | -0.06 | 1.25 | ||
| VTRS | VIATRIS INC | $15.77 | 7,464,000 | -34.86% | 14.98 | 14.01 | 12.83 | 11.56 | 10.44 | 79.20 | 89.23 | 93.60 | 79.55 | 89.87 | 0.89 | 0.70 | 0.20 | 0.78 | ||
| APTV | APTIV PLC | $85.20 | 2,459,000 | -7.94% | 81.98 | 79.86 | 79.65 | 80.88 | 75.88 | 60.04 | 76.95 | 81.91 | 81.78 | 86.56 | 1.16 | 0.51 | 0.64 | 1.42 | ||
| DKS | DICK's SPORTING GOODS INC | $201.25 | 818,000 | -27.22% | 203.71 | 205.34 | 209.84 | 215.41 | 209.32 | 44.78 | 24.97 | 22.82 | 27.97 | 23.11 | -2.26 | -1.90 | -0.36 | 1.29 | ||
| FTV | FORTIVE CORP | $56.90 | 5,692,000 | -49.93% | 58.27 | 56.04 | 55.39 | 52.83 | 55.50 | 51.71 | 47.78 | 66.53 | 34.87 | 58.86 | 1.08 | 0.95 | 0.13 | 0.99 | ||
| BALL | BALL CORP | $67.29 | 1,853,000 | -2.52% | 65.17 | 60.83 | 55.66 | 52.10 | 53.19 | 81.88 | 90.54 | 93.40 | 77.13 | 86.32 | 3.58 | 2.99 | 0.59 | 0.73 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $250.49 | 978,000 | -55.01% | 241.88 | 242.52 | 261.66 | 266.70 | 248.62 | 50.54 | 68.82 | 66.85 | 92.61 | 90.67 | -4.91 | -7.15 | 2.24 | 0.93 | ||
| RS | RELIANCE INC | $343.43 | 573,000 | 22.44% | 347.60 | 337.63 | 312.89 | 294.94 | 298.68 | 59.23 | 76.49 | 88.07 | 47.86 | 65.70 | 12.02 | 11.78 | 0.24 | 0.85 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.75 | 551,000 | -24.10% | 37.91 | 36.57 | 35.45 | 34.96 | 33.44 | 73.21 | 80.80 | 87.69 | 76.81 | 88.35 | 1.07 | 0.80 | 0.27 | 0.76 | ||
| ILMN | ILLUMINA INC | $116.81 | 1,903,000 | -40.86% | 124.83 | 137.16 | 136.78 | 122.63 | 107.87 | 30.57 | 5.86 | 5.55 | 5.12 | 4.32 | -6.62 | -3.13 | -3.49 | 1.27 | ||
| FN | FABRINET | $495.55 | 526,000 | 1.94% | 470.92 | 478.56 | 475.44 | 443.10 | 366.19 | 54.46 | 53.74 | 51.95 | 62.02 | 59.82 | 1.13 | 1.27 | -0.14 | 1.49 | ||
| JBS | JBS NV | $16.00 | 1,985,000 | -48.43% | 15.95 | 15.69 | 14.86 | 14.24 | N/A | 61.50 | 68.41 | 78.09 | 41.78 | 67.00 | 0.38 | 0.39 | -0.01 | 0.31 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.43 | 1,333,000 | -3.96% | 41.51 | 41.27 | 40.40 | 39.48 | 39.06 | 70.15 | 88.43 | 83.85 | 97.87 | 88.22 | 0.56 | 0.39 | 0.17 | 0.76 | ||
| HPQ | HP INC | $19.26 | 20,577,000 | -21.80% | 19.46 | 19.51 | 21.75 | 23.99 | 25.17 | 41.20 | 45.09 | 52.85 | 83.00 | 89.03 | -0.62 | -0.75 | 0.13 | 1.18 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $72.09 | 2,443,000 | -35.04% | 74.96 | 79.81 | 84.38 | 84.52 | 84.06 | 28.47 | 11.33 | 18.11 | 29.25 | 34.21 | -3.61 | -2.80 | -0.81 | 0.95 | ||
| MKSI | MKS INC | $260.74 | 1,663,000 | 23.83% | 242.53 | 233.22 | 194.86 | 167.51 | 132.56 | 70.95 | 81.80 | 83.73 | 48.75 | 53.30 | 17.62 | 16.77 | 0.85 | 2.10 | ||
| RBC | RBC BEARINGS INC | $552.44 | 142,000 | -36.04% | 535.33 | 519.54 | 484.22 | 445.95 | 413.09 | 81.67 | 83.86 | 85.70 | 99.74 | 98.99 | 19.61 | 17.18 | 2.43 | 1.00 | ||
| ITT | ITT INC | $203.11 | 1,447,000 | 91.91% | 197.12 | 190.12 | 182.44 | 181.35 | 170.50 | 66.26 | 77.77 | 76.46 | 58.73 | 60.12 | 5.80 | 4.43 | 1.36 | 1.23 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $47.60 | 22,300 | -51.52% | 46.32 | 46.49 | 46.65 | 46.04 | 43.96 | 54.46 | 71.35 | 74.64 | 85.45 | 87.09 | 0.08 | -0.09 | 0.17 | 1.35 | ||
| NXT | NEXTPOWER INC | $116.44 | 1,519,000 | -32.22% | 117.84 | 112.64 | 99.44 | 94.32 | 77.07 | 57.91 | 47.58 | 53.35 | 7.70 | 10.61 | 5.69 | 6.26 | -0.56 | 1.19 | ||
| TLN | TALEN ENERGY CORP | $376.70 | 663,000 | -29.39% | 348.72 | 356.61 | 366.52 | 383.37 | 348.30 | 56.09 | 82.05 | 71.41 | 97.61 | 96.72 | -3.27 | -6.51 | 3.25 | 1.72 | ||
| TWLO | TWILIO INC | $113.00 | 6,476,000 | 28.42% | 113.50 | 119.83 | 129.05 | 122.69 | 118.36 | 40.78 | 19.25 | 25.41 | 29.83 | 34.96 | -4.97 | -4.41 | -0.56 | 1.71 | ||
| XPEV | XPENG INC | $17.94 | 3,192,000 | -33.22% | 17.41 | 18.34 | 19.28 | 20.95 | 20.34 | 44.62 | 53.43 | 48.20 | 93.13 | 86.32 | -0.63 | -0.69 | 0.06 | 1.58 | ||
| TXT | TEXTRON INC | $98.09 | 1,728,000 | -24.28% | 94.07 | 93.35 | 90.51 | 86.37 | 82.54 | 65.83 | 89.78 | 91.75 | 97.19 | 91.97 | 1.85 | 1.20 | 0.65 | 1.05 | ||
| PODD | INSULET CORP | $242.74 | 776,000 | -20.25% | 247.66 | 259.52 | 278.54 | 299.84 | 304.69 | 30.91 | 12.74 | 17.59 | 71.97 | 70.21 | -11.24 | -10.91 | -0.32 | 1.13 | ||
| WSO | WATSCO INC | $417.92 | 559,000 | 80.91% | 411.37 | 397.84 | 371.00 | 368.37 | 404.21 | 66.03 | 76.14 | 84.34 | 47.28 | 66.25 | 14.69 | 13.14 | 1.55 | 1.00 | ||
| GRAB | GRAB HOLDINGS LTD | $4.13 | 76,184,000 | 19.85% | 4.25 | 4.37 | 4.77 | 5.27 | 5.17 | 35.21 | 22.68 | 26.46 | 41.26 | 48.32 | -0.17 | -0.18 | 0.01 | 1.22 | ||
| HOLX | HOLOGIC INC | $75.04 | 2,283,000 | -18.87% | 74.87 | 74.97 | 74.90 | 73.26 | 68.57 | 54.78 | 59.69 | 63.95 | 62.42 | 69.62 | 0.04 | 0.04 | 0.00 | 0.51 | ||
| CSL | CARLISLE COMPANIES INC | $409.04 | 465,000 | -30.80% | 396.20 | 373.06 | 349.47 | 336.46 | 360.39 | 70.94 | 85.75 | 90.53 | 89.22 | 95.05 | 19.56 | 14.74 | 4.82 | 0.95 | ||
| NDSN | NORDSON CORP | $298.19 | 461,000 | -23.68% | 288.82 | 280.53 | 259.32 | 245.73 | 229.88 | 80.11 | 85.92 | 89.25 | 82.13 | 83.96 | 10.53 | 9.60 | 0.94 | 0.97 | ||
| AFRM | AFFIRM HOLDINGS INC | $49.81 | 10,261,000 | -25.00% | 57.60 | 63.19 | 69.79 | 71.18 | 69.37 | 24.36 | 4.94 | 10.25 | 6.81 | 16.77 | -5.34 | -4.09 | -1.26 | 3.16 | ||
| PNR | PENTAIR PLC | $101.37 | 1,550,000 | -17.64% | 98.77 | 102.71 | 103.74 | 105.83 | 104.35 | 48.41 | 48.85 | 42.95 | 61.45 | 52.97 | -1.56 | -1.42 | -0.13 | 1.13 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.07 | 7,728,000 | -1.15% | 22.83 | 23.38 | 23.06 | 22.18 | 21.14 | 49.15 | 29.63 | 23.80 | 27.69 | 19.31 | -0.10 | -0.02 | -0.08 | 0.85 | ||
| INVH | INVITATION HOMES INC | $26.99 | 4,959,000 | -26.96% | 26.65 | 26.81 | 26.96 | 27.68 | 29.92 | 51.67 | 75.26 | 74.66 | 71.25 | 75.88 | -0.05 | -0.14 | 0.08 | 0.70 | ||
| CDW | CDW CORP | $126.86 | 2,127,000 | -39.02% | 134.94 | 130.90 | 136.11 | 143.51 | 158.63 | 40.68 | 36.16 | 58.70 | 31.78 | 56.97 | -0.22 | -0.40 | 0.19 | 1.10 | ||
| MRNA | MODERNA INC | $42.23 | 16,331,000 | 106.90% | 41.62 | 44.05 | 36.74 | 31.28 | 29.35 | 53.99 | 29.57 | 23.67 | 10.81 | 6.34 | 1.06 | 1.93 | -0.88 | 1.31 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $418.78 | 644,000 | 3.04% | 405.37 | 413.53 | 374.67 | 336.51 | 293.35 | 57.15 | 64.43 | 59.20 | 41.46 | 35.94 | 6.91 | 10.49 | -3.58 | 0.60 | ||
| DECK | DECKERS OUTDOOR CORP | $115.73 | 1,898,000 | -23.99% | 114.56 | 108.31 | 104.73 | 98.49 | 104.48 | 62.21 | 82.58 | 81.61 | 68.45 | 67.91 | 3.87 | 3.29 | 0.58 | 1.29 | ||
| COO | COOPER COMPANIES INC | $82.99 | 2,177,000 | 26.86% | 81.39 | 81.37 | 81.59 | 76.52 | 74.77 | 56.28 | 79.73 | 73.64 | 85.07 | 81.82 | 0.25 | 0.09 | 0.16 | 0.89 | ||
| WPC | W P CAREY INC | $74.20 | 1,158,000 | -35.34% | 71.39 | 70.31 | 67.48 | 67.39 | 65.68 | 71.79 | 88.96 | 88.90 | 95.62 | 93.92 | 1.59 | 1.24 | 0.35 | 0.45 | ||
| GPN | GLOBAL PAYMENTS INC | $68.48 | 3,709,000 | -5.16% | 70.88 | 72.16 | 76.49 | 78.81 | 80.19 | 37.55 | 34.77 | 48.16 | 62.65 | 77.87 | -1.75 | -1.67 | -0.08 | 1.19 | ||
| EWBC | EAST WEST BANCORP INC | $117.83 | 821,000 | -2.61% | 118.53 | 116.22 | 115.06 | 109.19 | 104.63 | 53.98 | 53.84 | 64.20 | 31.81 | 51.63 | 1.42 | 1.30 | 0.12 | 1.31 | ||
| ESS | ESSEX PROPERTY TRUST INC | $251.16 | 404,000 | -50.85% | 254.24 | 253.65 | 255.63 | 257.67 | 266.84 | 45.91 | 45.81 | 67.21 | 56.87 | 77.08 | 0.01 | -0.40 | 0.41 | 0.74 | ||
| SUI | SUN COMMUNITIES INC | $130.79 | 735,000 | -20.02% | 127.21 | 126.76 | 125.28 | 125.61 | 125.57 | 60.50 | 89.20 | 85.64 | 96.27 | 90.12 | 0.91 | 0.54 | 0.37 | 0.64 | ||
| HTHT | H WORLD GROUP LTD | $52.53 | 2,472,000 | -5.83% | 50.95 | 50.17 | 49.14 | 44.96 | 39.92 | 60.85 | 80.22 | 84.39 | 92.08 | 92.31 | 1.10 | 0.74 | 0.36 | 0.94 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $293.68 | 569,000 | -55.27% | 288.02 | 274.02 | 257.46 | 245.65 | 231.97 | 68.99 | 74.95 | 79.94 | 58.84 | 66.00 | 11.87 | 10.05 | 1.82 | 0.93 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $111.76 | 7,334,000 | -33.09% | 96.72 | 96.83 | 91.34 | 85.40 | 81.60 | 73.40 | 68.79 | 47.81 | 70.10 | 45.94 | 2.97 | 1.98 | 0.99 | 0.89 | ||
| GIB | CGI INC | $74.53 | 643,000 | -11.07% | 80.15 | 84.08 | 89.01 | 88.56 | 94.99 | 22.66 | 7.05 | 10.23 | 0.00 | 13.91 | -3.81 | -2.75 | -1.06 | 0.75 | ||
| TOST | TOAST INC | $27.33 | 33,958,000 | 38.54% | 28.25 | 30.50 | 33.58 | 34.94 | 39.03 | 35.64 | 11.94 | 17.51 | 52.53 | 52.30 | -1.95 | -1.70 | -0.25 | 1.95 | ||
| VNOM | VIPER ENERGY INC | $44.25 | 1,854,000 | -12.22% | 42.93 | 41.35 | 39.66 | 38.55 | 38.83 | 71.33 | 93.18 | 92.68 | 75.39 | 72.38 | 1.46 | 1.22 | 0.24 | 0.79 | ||
| SNN | SMITH & NEPHEW PLC | $36.18 | 885,000 | 20.08% | 35.08 | 34.22 | 33.51 | 34.23 | 33.19 | 69.99 | 92.67 | 92.36 | 94.67 | 91.64 | 0.65 | 0.47 | 0.18 | 0.70 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $135.55 | 878,000 | -44.64% | 133.75 | 134.25 | 134.93 | 134.15 | 141.73 | 52.36 | 65.61 | 70.48 | 74.68 | 81.43 | -0.19 | -0.41 | 0.22 | 0.65 | ||
| TRMB | TRIMBLE INC | $66.40 | 2,890,000 | -18.41% | 66.10 | 68.24 | 75.64 | 77.50 | 77.28 | 38.61 | 27.91 | 35.55 | 73.55 | 80.07 | -2.88 | -3.08 | 0.20 | 1.42 | ||
| TOL | TOLL BROTHERS INC | $166.12 | 1,237,000 | -3.28% | 155.00 | 150.26 | 143.84 | 139.29 | 129.76 | 77.03 | 91.87 | 91.68 | 100.00 | 98.09 | 5.38 | 3.66 | 1.72 | 1.23 | ||
| IOT | SAMSARA INC | $27.32 | 9,506,000 | -17.34% | 26.27 | 28.78 | 34.21 | 36.22 | 37.95 | 39.23 | 41.90 | 43.00 | 92.83 | 95.21 | -2.10 | -2.35 | 0.24 | 1.86 | ||
| IEX | IDEX CORP | $210.41 | 1,164,000 | -5.90% | 208.88 | 202.80 | 189.50 | 178.10 | 176.31 | 64.01 | 65.29 | 71.92 | 21.20 | 41.66 | 6.56 | 6.56 | 0.00 | 0.84 | ||
| GGG | GRACO INC | $94.67 | 986,000 | -19.58% | 92.44 | 89.72 | 86.15 | 84.19 | 84.70 | 76.27 | 88.18 | 89.92 | 96.98 | 98.21 | 2.50 | 2.03 | 0.48 | 0.89 | ||
| H | HYATT HOTELS CORP | $165.39 | 968,000 | -50.71% | 162.66 | 162.03 | 162.81 | 155.64 | 147.01 | 53.39 | 62.58 | 71.63 | 89.28 | 91.74 | 0.89 | -0.04 | 0.93 | 1.19 | ||
| J | JACOBS SOLUTIONS INC | $132.79 | 1,827,000 | -34.11% | 141.45 | 139.45 | 137.87 | 144.50 | 140.40 | 41.44 | 32.59 | 56.32 | 18.30 | 49.56 | 0.44 | 1.04 | -0.60 | 0.90 | ||
| AA | ALCOA CORP | $59.95 | 8,969,000 | 6.13% | 60.10 | 60.40 | 56.18 | 46.49 | 38.06 | 51.40 | 62.27 | 68.15 | 58.96 | 61.62 | 1.04 | 1.35 | -0.31 | 1.64 | ||
| MAS | MASCO CORP | $76.19 | 2,651,000 | -41.98% | 72.97 | 70.59 | 67.39 | 66.65 | 67.03 | 65.49 | 82.59 | 83.75 | 80.73 | 85.53 | 2.52 | 1.72 | 0.80 | 1.02 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.31 | 2,810,000 | -38.36% | 42.76 | 43.20 | 43.33 | 44.27 | 46.69 | 51.34 | 37.56 | 37.80 | 53.55 | 54.92 | -0.15 | -0.14 | -0.01 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.