Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNT | ALLIANT ENERGY CORP | $77.65 | 1,983,000 | -9.99% | 76.51 | 74.72 | 73.32 | 72.42 | 69.55 | 63.17 | 83.73 | 81.82 | 64.75 | 62.88 | 1.28 | 1.01 | 0.28 | 0.34 | ||
| DKS | DICK's SPORTING GOODS INC | $223.13 | 963,000 | 15.61% | 232.74 | 228.13 | 224.08 | 213.76 | 214.90 | 46.47 | 41.60 | 50.87 | 23.01 | 28.76 | 2.33 | 3.23 | -0.90 | 1.26 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.62 | 4,013,000 | -25.49% | 8.44 | 8.71 | 8.97 | 10.47 | 15.08 | 45.84 | 53.05 | 48.32 | 87.63 | 80.82 | -0.16 | -0.20 | 0.04 | 1.08 | ||
| BCE | BCE INC | $21.40 | 3,924,000 | -11.92% | 22.08 | 23.03 | 23.76 | 24.50 | 24.09 | 33.26 | 9.31 | 5.76 | 32.88 | 17.69 | -0.81 | -0.59 | -0.22 | 0.27 | ||
| BURL | BURLINGTON STORES INC | $316.12 | 503,000 | -10.97% | 320.30 | 326.38 | 317.44 | 317.58 | 298.23 | 45.94 | 16.85 | 14.96 | 5.91 | 3.71 | -1.63 | 0.93 | -2.56 | 1.19 | ||
| GIS | GENERAL MILLS INC | $37.10 | 8,777,000 | -6.60% | 36.04 | 34.91 | 34.32 | 37.14 | 42.16 | 60.69 | 76.05 | 77.88 | 69.62 | 74.65 | 0.78 | 0.47 | 0.31 | 0.09 | ||
| VTRS | VIATRIS INC | $16.96 | 9,798,000 | -12.67% | 16.28 | 16.12 | 16.08 | 15.22 | 13.30 | 62.81 | 93.25 | 85.44 | 100.00 | 88.11 | 0.19 | 0.08 | 0.10 | 0.78 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.72 | 4,156,000 | -6.73% | 5.71 | 5.56 | 5.85 | 5.95 | 5.48 | 52.33 | 83.33 | 85.63 | 88.25 | 89.82 | 0.01 | -0.04 | 0.05 | 0.60 | ||
| ULTA | ULTA BEAUTY INC | $453.78 | 517,000 | -23.52% | 464.47 | 465.38 | 492.03 | 541.82 | 560.53 | 41.44 | 24.35 | 24.46 | 44.66 | 42.90 | -10.02 | -10.32 | 0.29 | 0.90 | ||
| SBAC | SBA COMMUNICATIONS CORP | $183.23 | 768,000 | -36.16% | 182.48 | 190.15 | 201.91 | 199.23 | 195.39 | 41.25 | 29.68 | 24.39 | 76.00 | 53.12 | -6.11 | -5.91 | -0.21 | 0.55 | ||
| WIT | WIPRO LTD | $1.85 | 12,839,000 | 15.47% | 2.08 | 2.17 | 2.09 | 2.15 | 2.44 | 37.43 | 2.69 | 6.55 | 1.70 | 3.62 | -0.06 | -0.00 | -0.06 | 0.80 | ||
| LII | LENNOX INTERNATIONAL INC | $556.93 | 391,000 | 60.25% | 561.78 | 541.57 | 521.59 | 513.37 | 510.29 | 57.49 | 70.51 | 77.33 | 66.95 | 80.46 | 15.59 | 13.99 | 1.60 | 1.11 | ||
| RS | RELIANCE INC | $379.35 | 210,000 | -17.32% | 383.64 | 393.79 | 379.99 | 347.85 | 320.40 | 46.09 | 16.85 | 12.04 | 10.36 | 4.94 | -1.34 | 2.81 | -4.15 | 0.83 | ||
| CIB | GRUPO CIBEST SA | $81.08 | 168,000 | 9.09% | 79.70 | 79.13 | 72.22 | 72.23 | 67.93 | 64.36 | 23.61 | 21.32 | 41.80 | 24.60 | 2.14 | 2.40 | -0.27 | 0.68 | ||
| AS | AMER SPORTS INC | $34.03 | 1,773,000 | -27.22% | 34.33 | 34.81 | 34.89 | 35.25 | 35.26 | 45.77 | 40.37 | 37.89 | 44.24 | 41.03 | -0.20 | -0.13 | -0.07 | 1.56 | ||
| ESS | ESSEX PROPERTY TRUST INC | $298.32 | 613,000 | 44.24% | 291.92 | 286.07 | 276.86 | 264.01 | 261.03 | 69.13 | 91.24 | 90.18 | 91.22 | 87.14 | 6.15 | 4.95 | 1.20 | 0.71 | ||
| DD | DUPONT DE NEMOURS INC | $139.61 | 1,436,000 | 9.45% | 138.33 | 140.36 | 142.52 | 141.91 | 151.26 | 47.70 | 51.85 | 46.81 | 67.87 | 54.90 | -1.11 | -1.14 | 0.03 | 1.11 | ||
| FTV | FORTIVE CORP | $62.55 | 2,036,000 | -23.40% | 61.63 | 61.27 | 60.51 | 58.93 | 55.75 | 57.48 | 78.32 | 76.99 | 84.57 | 86.18 | 0.64 | 0.46 | 0.18 | 0.97 | ||
| BSAC | BANCO SANTANDER CHILE | $33.70 | 483,000 | 83.65% | 32.54 | 32.40 | 31.67 | 32.63 | 31.49 | 61.97 | 65.32 | 56.38 | 73.34 | 61.42 | 0.39 | 0.27 | 0.12 | 0.69 | ||
| RBC | RBC BEARINGS INC | $600.26 | 203,000 | 0.50% | 626.54 | 619.26 | 600.84 | 581.85 | 511.38 | 45.44 | 19.84 | 33.52 | 2.72 | 9.45 | 5.88 | 10.31 | -4.42 | 1.01 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $108.35 | 1,489,000 | 28.69% | 103.02 | 104.99 | 102.20 | 106.65 | 162.58 | 58.68 | 65.96 | 57.06 | 84.67 | 71.30 | 0.94 | 0.37 | 0.57 | 1.05 | ||
| SNX | TD SYNNEX CORP | $235.67 | 1,598,000 | 39.20% | 263.52 | 271.19 | 252.72 | 213.00 | 183.76 | 31.68 | 2.10 | 4.08 | 0.00 | 0.29 | -1.99 | 4.98 | -6.97 | 1.08 | ||
| GMAB | GENMAB A | $29.18 | 1,534,000 | -13.77% | 27.09 | 26.06 | 26.26 | 27.02 | 29.22 | 70.27 | 91.20 | 89.12 | 93.57 | 95.71 | 0.64 | 0.21 | 0.43 | 0.71 | ||
| PAAS | PAN AMERICAN SILVER CORP | $44.16 | 4,463,000 | -5.02% | 45.03 | 46.69 | 51.83 | 54.70 | 50.17 | 38.32 | 14.62 | 14.21 | 36.26 | 34.02 | -2.15 | -2.16 | 0.01 | 0.93 | ||
| YPF | YPF SOCIEDAD ANONIMA | $47.13 | 1,540,000 | 34.15% | 45.81 | 49.32 | 48.09 | 44.15 | 38.78 | 45.60 | 19.90 | 11.78 | 36.63 | 16.75 | -1.19 | -0.67 | -0.52 | 1.02 | ||
| H | HYATT HOTELS CORP | $193.16 | 612,000 | 35.40% | 194.95 | 196.07 | 181.83 | 169.00 | 161.93 | 53.99 | 19.02 | 14.97 | 12.53 | 6.91 | 2.92 | 4.61 | -1.69 | 1.20 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $115.50 | 1,524,000 | 9.56% | 110.78 | 106.60 | 98.75 | 94.22 | 95.28 | 80.83 | 96.42 | 96.39 | 93.95 | 88.72 | 4.57 | 3.92 | 0.65 | 0.99 | ||
| NVR | NVR INC | $6,693.69 | 19,900 | 2.05% | 6,721.38 | 6,543.16 | 6,248.05 | 6,589.17 | 7,080.06 | 58.32 | 65.02 | 65.35 | 49.75 | 54.38 | 141.49 | 133.40 | 8.08 | 0.85 | ||
| THC | TENET HEALTHCARE CORP | $208.82 | 789,000 | -31.87% | 192.10 | 182.77 | 182.41 | 197.82 | 198.81 | 72.97 | 92.26 | 92.40 | 100.00 | 98.93 | 6.36 | 2.68 | 3.68 | 1.16 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.17 | 1,014,000 | -3.24% | 22.43 | 22.40 | 23.36 | 23.95 | 22.18 | 58.57 | 89.44 | 83.68 | 98.65 | 99.10 | -0.07 | -0.26 | 0.19 | 0.62 | ||
| INVH | INVITATION HOMES INC | $30.20 | 3,244,000 | -11.61% | 30.10 | 29.62 | 29.10 | 27.48 | 27.62 | 58.28 | 83.85 | 86.99 | 69.79 | 75.68 | 0.39 | 0.34 | 0.05 | 0.67 | ||
| RBRK | RUBRIK INC | $87.04 | 2,434,000 | -40.06% | 78.90 | 74.62 | 68.55 | 60.15 | 66.89 | 72.87 | 91.64 | 91.66 | 98.81 | 99.60 | 4.39 | 3.11 | 1.28 | 1.79 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $130.60 | 2,250,000 | 10.73% | 142.20 | 143.17 | 136.46 | 117.55 | 96.15 | 42.62 | 21.25 | 37.51 | 1.27 | 17.10 | 0.36 | 2.56 | -2.20 | 2.13 | ||
| APG | API GROUP CORP | $41.30 | 3,625,000 | 76.06% | 41.76 | 42.06 | 43.11 | 43.23 | 40.70 | 45.43 | 56.64 | 55.39 | 65.82 | 72.81 | -0.23 | -0.30 | 0.06 | 1.24 | ||
| EWBC | EAST WEST BANCORP INC | $130.49 | 917,000 | 35.45% | 130.16 | 129.63 | 125.62 | 118.88 | 113.89 | 57.41 | 53.26 | 48.18 | 31.96 | 28.52 | 1.62 | 1.80 | -0.17 | 1.29 | ||
| BEN | FRANKLIN RESOURCES INC | $34.36 | 4,327,000 | 71.57% | 33.55 | 32.99 | 31.65 | 28.62 | 26.23 | 66.13 | 84.40 | 83.78 | 80.54 | 73.46 | 0.82 | 0.76 | 0.06 | 1.22 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $177.49 | 1,034,000 | 12.76% | 169.24 | 164.94 | 155.95 | 143.02 | 142.76 | 71.00 | 96.44 | 91.01 | 99.40 | 91.28 | 4.98 | 4.09 | 0.89 | 0.60 | ||
| ULS | UL SOLUTIONS INC | $88.41 | 1,591,000 | -14.83% | 95.15 | 95.36 | 96.72 | 90.03 | 84.02 | 36.67 | 27.89 | 50.58 | 31.98 | 52.25 | -0.92 | -0.34 | -0.58 | 0.66 | ||
| CDW | CDW CORP | $139.23 | 1,722,000 | 11.24% | 134.73 | 132.30 | 124.91 | 124.80 | 134.66 | 59.84 | 58.89 | 62.26 | 55.29 | 62.15 | 3.33 | 3.03 | 0.30 | 1.04 | ||
| GPC | GENUINE PARTS CO | $128.67 | 1,745,000 | -40.16% | 118.87 | 111.07 | 104.66 | 108.53 | 120.27 | 74.95 | 82.52 | 87.29 | 79.33 | 87.53 | 6.78 | 4.48 | 2.30 | 0.71 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $114.94 | 3,263,000 | 6.53% | 107.70 | 107.26 | 115.60 | 115.93 | 100.15 | 59.16 | 90.98 | 81.65 | 100.00 | 99.70 | -1.08 | -2.68 | 1.60 | 0.41 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.80 | 772,000 | -12.17% | 43.38 | 43.59 | 43.83 | 42.63 | 40.99 | 57.92 | 74.12 | 60.45 | 92.93 | 81.41 | -0.02 | -0.13 | 0.11 | 0.68 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $54.60 | 7,237,000 | 16.74% | 54.51 | 58.63 | 66.21 | 67.45 | 57.31 | 30.18 | 12.91 | 8.44 | 41.49 | 21.17 | -3.89 | -3.73 | -0.16 | 0.81 | ||
| CX | CEMEX SAB DE CV | $12.11 | 3,221,000 | -37.05% | 12.18 | 12.36 | 12.61 | 12.09 | 11.45 | 44.35 | 26.99 | 24.37 | 37.92 | 35.87 | -0.12 | -0.10 | -0.03 | 1.27 | ||
| RCI | ROGERS COMMUNICATIONS INC | $32.48 | 1,505,000 | -15.31% | 33.59 | 35.75 | 36.36 | 36.95 | 37.02 | 32.12 | 6.18 | 2.94 | 9.87 | 3.29 | -1.40 | -0.85 | -0.55 | 0.39 | ||
| MGA | MAGNA INTERNATIONAL INC | $64.30 | 904,000 | -42.38% | 64.46 | 65.13 | 63.99 | 61.46 | 55.81 | 48.96 | 38.62 | 27.50 | 39.95 | 26.63 | 0.01 | 0.26 | -0.25 | 1.20 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $34.84 | 2,695,000 | 46.39% | 37.89 | 38.34 | 39.48 | N/A | N/A | 38.68 | 21.35 | 25.31 | 15.85 | 25.56 | -0.74 | -0.40 | -0.33 | 1.99 | ||
| ARXS | ARXIS INC | $42.49 | 1,081,000 | 25.99% | 44.98 | 43.29 | 39.70 | N/A | N/A | 48.61 | 60.18 | 71.70 | 37.88 | 57.59 | 1.49 | 1.61 | -0.12 | 1.62 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.41 | 1,577,000 | -16.30% | 89.03 | 88.55 | 85.89 | 89.83 | 91.73 | 53.70 | 53.54 | 37.16 | 43.39 | 27.22 | 0.62 | 0.72 | -0.10 | 0.62 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $148.60 | 916,000 | 55.52% | 140.13 | 141.83 | 147.79 | 159.46 | 191.37 | 57.32 | 83.87 | 68.66 | 100.00 | 96.81 | -1.70 | -3.03 | 1.32 | 0.75 | ||
| TOST | TOAST INC | $29.61 | 11,806,000 | 38.54% | 27.60 | 26.12 | 25.90 | 26.71 | 31.03 | 69.93 | 91.50 | 90.98 | 100.00 | 98.68 | 1.05 | 0.54 | 0.51 | 1.88 | ||
| KIM | KIMCO REALTY CORP | $25.29 | 2,891,000 | -11.24% | 25.39 | 25.22 | 24.32 | 23.69 | 22.29 | 55.25 | 54.44 | 52.14 | 24.00 | 21.01 | 0.29 | 0.35 | -0.06 | 0.85 | ||
| BWXT | BWX TECHNOLOGIES INC | $186.08 | 936,000 | 89.09% | 196.74 | 196.21 | 201.26 | 205.86 | 198.37 | 40.46 | 18.13 | 23.32 | 18.70 | 21.58 | -2.17 | -1.35 | -0.82 | 0.88 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $138.02 | 1,648,000 | -30.52% | 136.53 | 136.25 | 144.97 | 185.59 | 204.63 | 47.71 | 29.13 | 31.76 | 64.44 | 68.40 | -2.86 | -4.57 | 1.70 | 0.79 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.86 | 989,000 | -24.91% | 36.64 | 37.34 | 37.61 | 37.45 | 36.09 | 45.20 | 44.12 | 32.32 | 86.42 | 63.06 | -0.38 | -0.36 | -0.02 | 0.76 | ||
| IONQ | IONQ INC | $45.36 | 18,589,000 | 49.41% | 51.32 | 54.60 | 55.02 | 44.71 | 49.43 | 36.59 | 6.01 | 11.19 | 4.33 | 14.62 | -2.32 | -1.06 | -1.26 | 2.75 | ||
| WY | WEYERHAEUSER CO | $23.29 | 4,263,000 | 34.95% | 24.34 | 24.39 | 24.11 | 24.33 | 24.17 | 39.96 | 7.74 | 8.46 | 3.59 | 3.59 | -0.14 | 0.05 | -0.19 | 0.84 | ||
| FN | FABRINET | $468.48 | 1,028,000 | 49.20% | 535.06 | 566.63 | 633.67 | 601.23 | 520.80 | 32.63 | 5.89 | 15.09 | 0.59 | 16.18 | -38.83 | -30.21 | -8.61 | 1.56 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $88.20 | 333,000 | 2.46% | 87.57 | 84.64 | 86.58 | 81.00 | 79.10 | 54.95 | 79.28 | 82.43 | 88.42 | 91.10 | 0.99 | 0.37 | 0.63 | 0.95 | ||
| RGLD | ROYAL GOLD INC | $196.61 | 774,000 | 30.08% | 202.46 | 206.46 | 220.19 | 242.53 | 229.23 | 37.35 | 13.96 | 14.61 | 24.04 | 25.82 | -6.03 | -5.93 | -0.10 | 0.55 | ||
| BALL | BALL CORP | $62.66 | 1,615,000 | -19.53% | 61.98 | 59.19 | 57.97 | 60.42 | 55.99 | 68.37 | 88.92 | 91.48 | 81.14 | 85.72 | 1.70 | 1.24 | 0.46 | 0.73 | ||
| BEKE | KE HOLDINGS INC | $14.86 | 3,291,000 | -9.84% | 14.74 | 15.35 | 16.58 | 16.46 | 17.02 | 40.16 | 40.67 | 38.26 | 68.45 | 59.28 | -0.51 | -0.55 | 0.04 | 0.99 | ||
| TLN | TALEN ENERGY CORP | $366.66 | 515,000 | -27.26% | 389.22 | 386.73 | 376.34 | 358.87 | 371.88 | 44.92 | 16.19 | 21.05 | 11.77 | 10.87 | 0.79 | 6.29 | -5.50 | 1.75 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $114.37 | 4,006,000 | 35.29% | 115.06 | 123.31 | 130.75 | 117.78 | 101.18 | 36.74 | 15.76 | 16.44 | 31.93 | 29.84 | -6.42 | -5.27 | -1.15 | 0.91 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.69 | 6,292,000 | -34.14% | 22.60 | 22.27 | 22.11 | 22.18 | 22.15 | 55.80 | 66.48 | 57.36 | 38.94 | 29.57 | 0.23 | 0.19 | 0.05 | 0.85 | ||
| CDE | COEUR MINING INC | $16.04 | 21,433,000 | 10.69% | 16.33 | 16.76 | 17.68 | 19.34 | 18.99 | 43.00 | 37.70 | 38.55 | 56.06 | 57.49 | -0.39 | -0.42 | 0.03 | 1.52 | ||
| BBY | BEST BUY CO INC | $78.72 | 3,054,000 | 20.24% | 77.28 | 76.51 | 68.13 | 66.06 | 69.92 | 63.58 | 79.43 | 73.01 | 56.22 | 36.24 | 2.49 | 2.77 | -0.28 | 1.12 | ||
| ASND | ASCENDIS PHARMA A | $266.97 | 620,000 | 15.46% | 260.65 | 240.67 | 235.44 | 233.17 | 221.03 | 67.81 | 90.64 | 93.04 | 79.98 | 90.39 | 11.37 | 7.65 | 3.72 | 0.73 | ||
| ITT | ITT INC | $184.62 | 712,000 | 18.47% | 192.07 | 191.92 | 198.09 | 198.94 | 189.85 | 41.62 | 20.85 | 29.93 | 11.58 | 28.45 | -2.09 | -1.56 | -0.53 | 1.25 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $141.71 | 425,000 | 1.19% | 139.13 | 137.78 | 132.96 | 130.62 | 132.48 | 63.90 | 88.72 | 88.09 | 84.93 | 79.34 | 2.37 | 2.04 | 0.33 | 0.62 | ||
| IEX | IDEX CORP | $221.07 | 586,000 | 89.03% | 224.58 | 222.81 | 216.20 | 207.71 | 192.18 | 50.87 | 45.08 | 57.42 | 3.59 | 16.39 | 2.78 | 3.42 | -0.63 | 0.84 | ||
| NXT | NEXTPOWER INC | $108.85 | 2,464,000 | 12.31% | 114.01 | 118.41 | 125.90 | 120.24 | 106.60 | 40.85 | 25.14 | 33.91 | 43.14 | 51.97 | -4.53 | -3.66 | -0.87 | 1.35 | ||
| TPG | TPG INC | $42.42 | 1,396,000 | -33.59% | 40.46 | 41.52 | 42.25 | 42.35 | 51.16 | 54.08 | 53.82 | 44.28 | 71.62 | 59.83 | -0.24 | -0.43 | 0.20 | 1.49 | ||
| TU | TELUS CORP | $10.43 | 5,601,000 | -19.69% | 10.76 | 11.29 | 11.99 | 12.54 | 13.33 | 24.74 | 10.84 | 7.12 | 22.04 | 8.20 | -0.51 | -0.41 | -0.10 | 0.38 | ||
| EMA | EMERA INC | $53.19 | 663,000 | 169.51% | 53.00 | 52.51 | 52.43 | 52.20 | 50.33 | 54.28 | 67.75 | 62.48 | 41.39 | 37.60 | 0.22 | 0.18 | 0.05 | -0.16 | ||
| LAMR | LAMAR ADVERTISING CO | $160.08 | 619,000 | 56.31% | 156.12 | 153.74 | 149.60 | 140.99 | 133.53 | 71.95 | 91.82 | 89.59 | 100.00 | 98.85 | 2.56 | 2.17 | 0.39 | 0.99 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $65.15 | 8,376,000 | -27.77% | 68.80 | 74.74 | 94.59 | 95.30 | 96.41 | 36.29 | 17.40 | 11.42 | 62.80 | 39.86 | -8.42 | -8.29 | -0.14 | 2.82 | ||
| AMKR | AMKOR TECHNOLOGY INC | $65.33 | 5,164,000 | -1.96% | 78.72 | 79.87 | 75.08 | 62.85 | 50.82 | 38.58 | 6.51 | 19.25 | 0.27 | 4.42 | -0.22 | 2.31 | -2.53 | 1.94 | ||
| WSE | WISE GROUP PLC | $13.03 | 891,000 | -16.49% | 12.09 | 11.47 | N/A | N/A | N/A | 49.93 | 95.90 | 94.57 | 98.80 | 98.72 | N/A | N/A | N/A | 0.05 | ||
| GEN | GEN DIGITAL INC | $26.78 | 3,924,000 | -14.66% | 25.07 | 24.72 | 23.67 | 22.23 | 24.42 | 66.00 | 92.52 | 91.89 | 99.11 | 98.52 | 0.61 | 0.38 | 0.23 | 0.80 | ||
| GRAB | GRAB HOLDINGS LTD | $3.93 | 44,182,000 | -39.51% | 3.70 | 3.55 | 3.60 | 3.76 | 4.55 | 67.57 | 86.66 | 87.79 | 93.15 | 95.78 | 0.09 | 0.03 | 0.06 | 1.23 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.50 | 794,000 | 10.58% | 12.29 | 12.48 | 13.38 | 15.23 | 15.97 | 47.15 | 40.08 | 30.05 | 70.28 | 56.25 | -0.25 | -0.32 | 0.07 | 0.62 | ||
| MAS | MASCO CORP | $79.34 | 1,396,000 | -23.84% | 79.76 | 76.36 | 72.36 | 69.18 | 67.85 | 61.06 | 80.15 | 87.49 | 60.50 | 82.22 | 2.97 | 2.66 | 0.31 | 1.04 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.68 | 1,633,000 | 28.48% | 22.09 | 22.10 | 22.44 | 21.92 | 19.76 | 56.60 | 81.97 | 74.53 | 93.65 | 95.36 | -0.03 | -0.13 | 0.10 | 0.62 | ||
| HST | HOST HOTELS & RESORTS INC | $23.35 | 11,898,000 | 26.00% | 24.14 | 24.40 | 23.06 | 21.38 | 19.51 | 43.16 | 15.76 | 14.90 | 1.67 | 0.56 | 0.10 | 0.40 | -0.30 | 1.09 | ||
| PR | PERMIAN RESOURCES CORP | $19.09 | 11,381,000 | 64.85% | 18.58 | 18.83 | 19.84 | 19.65 | 16.76 | 50.75 | 38.73 | 21.08 | 57.31 | 33.91 | -0.37 | -0.40 | 0.03 | 1.14 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $66.30 | 1,359,000 | 13.82% | 64.49 | 65.90 | 67.02 | 69.08 | 77.06 | 51.35 | 58.32 | 46.11 | 89.23 | 69.06 | -0.80 | -0.90 | 0.10 | 0.91 | ||
| TSCO | TRACTOR SUPPLY CO | $30.43 | 6,309,000 | -26.37% | 30.92 | 30.67 | 31.36 | 39.58 | 46.72 | 44.78 | 43.05 | 64.22 | 47.81 | 70.03 | -0.24 | -0.44 | 0.20 | 0.75 | ||
| NDSN | NORDSON CORP | $286.03 | 276,000 | 9.09% | 296.29 | 292.70 | 286.99 | 282.51 | 263.07 | 44.96 | 19.37 | 35.43 | 6.58 | 16.77 | 2.20 | 3.36 | -1.17 | 0.98 | ||
| TXT | TEXTRON INC | $91.58 | 1,443,000 | -3.74% | 90.50 | 91.21 | 91.10 | 92.11 | 89.02 | 51.31 | 73.75 | 72.02 | 86.53 | 87.41 | 0.20 | -0.10 | 0.30 | 1.03 | ||
| WPC | W P CAREY INC | $71.24 | 2,018,000 | 69.44% | 72.11 | 73.26 | 73.54 | 72.55 | 69.88 | 42.05 | 8.53 | 6.89 | 12.12 | 9.07 | -0.75 | -0.45 | -0.30 | 0.42 | ||
| CG | CARLYLE GROUP INC | $44.01 | 2,886,000 | -5.72% | 42.31 | 43.72 | 45.85 | 47.80 | 53.39 | 49.87 | 50.38 | 42.90 | 71.84 | 59.44 | -0.82 | -1.03 | 0.21 | 1.68 | ||
| WSO | WATSCO INC | $389.44 | 285,000 | -25.78% | 403.98 | 394.74 | 399.37 | 398.16 | 382.79 | 46.14 | 42.80 | 58.97 | 23.00 | 45.98 | 3.57 | 3.20 | 0.36 | 1.00 | ||
| SMCI | SUPER MICRO COMPUTER INC | $26.25 | 38,690,000 | 28.06% | 29.39 | 31.21 | 33.41 | 30.78 | 34.84 | 38.23 | 5.81 | 5.99 | 9.29 | 15.66 | -2.24 | -1.56 | -0.67 | 2.03 | ||
| CLH | CLEAN HARBORS INC | $297.93 | 230,000 | -7.26% | 296.27 | 291.60 | 293.50 | 291.80 | 264.35 | 56.29 | 52.77 | 47.86 | 41.39 | 36.45 | 1.70 | 1.12 | 0.58 | 0.88 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $74.82 | 2,899,000 | 76.12% | 77.21 | 74.76 | 71.90 | 76.44 | 82.45 | 51.02 | 66.12 | 76.51 | 49.06 | 63.35 | 1.78 | 1.70 | 0.09 | 1.30 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $92.95 | 1,112,000 | -19.07% | 90.81 | 89.49 | 85.81 | 80.03 | 66.27 | 58.75 | 84.78 | 78.13 | 82.36 | 71.59 | 2.10 | 1.71 | 0.39 | 0.68 | ||
| SITM | SITIME CORP | $592.19 | 823,000 | 103.21% | 671.64 | 687.11 | 689.89 | 542.42 | 433.97 | 39.55 | 13.11 | 29.95 | 3.29 | 19.18 | -12.86 | 1.51 | -14.37 | 2.60 | ||
| MEDP | MEDPACE HOLDINGS INC | $546.29 | 356,000 | 55.46% | 531.02 | 497.25 | 455.94 | 462.59 | 514.40 | 69.97 | 91.99 | 92.63 | 87.17 | 93.80 | 27.59 | 20.99 | 6.60 | 1.20 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $247.72 | 1,056,000 | 23.22% | 236.79 | 233.02 | 228.27 | 207.10 | 180.96 | 66.51 | 94.79 | 92.11 | 100.00 | 93.98 | 4.24 | 2.77 | 1.47 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.