Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | ALCOA CORP | $77.64 | 2.73% | 8.77% | 24.30% | 21.16% | 86.41% | 181.00% | 136.71% | 89.46% | N/A | $77.71 | $25.83 | 0.09% | 200.58% | 1.61 | 3,703,000 | 29.79% |
| AXIA | AXIA ENERGIA SA | $10.36 | -0.58% | -3.81% | -14.10% | -13.81% | -10.54% | 40.57% | 50.36% | 19.49% | 388.68% | $13.54 | $6.71 | 23.49% | 54.40% | 0.59 | 2,981,000 | 22.37% |
| BURL | BURLINGTON STORES INC | $323.83 | 7.76% | -0.21% | 2.31% | 6.47% | 33.58% | 42.16% | 109.95% | 2.98% | 436.50% | $351.49 | $218.52 | 7.87% | 48.19% | 1.21 | 2,326,000 | -23.74% |
| IOT | SAMSARA INC | $34.99 | 10.83% | 12.33% | 19.14% | 20.20% | -6.12% | -23.57% | 78.25% | N/A | N/A | $48.41 | $23.38 | 27.71% | 49.66% | 1.78 | 8,812,000 | 74.98% |
| DKS | DICK's SPORTING GOODS INC | $227.57 | 0.56% | -1.59% | 3.44% | 11.53% | 9.31% | 25.58% | 78.63% | 133.64% | 430.47% | $237.35 | $170.73 | 4.12% | 33.30% | 1.28 | 1,215,000 | -33.64% |
| VLTO | VERALTO CORP | $82.23 | -1.50% | -5.26% | -8.09% | -15.42% | -18.56% | -18.78% | N/A | N/A | N/A | $110.11 | $80.07 | 25.32% | 2.70% | 0.71 | 2,010,000 | -57.16% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $147.08 | -0.16% | 2.70% | 27.15% | 46.03% | 114.37% | 219.67% | 74.20% | 181.28% | 2,427.15% | $152.07 | $44.15 | 3.28% | 233.14% | 2.10 | 2,047,000 | 9.17% |
| AS | AMER SPORTS INC | $35.58 | -1.28% | 0.91% | 3.13% | -6.10% | -3.92% | -3.45% | N/A | N/A | N/A | $42.76 | $28.92 | 16.79% | 23.03% | 1.57 | 3,392,000 | -12.58% |
| ULS | UL SOLUTIONS INC | $99.50 | -0.07% | -3.26% | 13.06% | 18.91% | 10.31% | 40.16% | N/A | N/A | N/A | $107.43 | $61.64 | 7.38% | 61.42% | 0.67 | 722,000 | 23.84% |
| CDE | COEUR MINING INC | $19.32 | 3.93% | 9.59% | 11.48% | -28.29% | 13.92% | 137.35% | 575.52% | 79.05% | 156.57% | $27.74 | $8.26 | 30.34% | 133.90% | 1.48 | 39,626,000 | 148.05% |
| DD | DUPONT DE NEMOURS INC | $48.42 | 1.49% | 0.62% | 8.52% | -2.46% | 21.32% | -29.81% | -29.54% | -43.32% | -68.57% | $83.35 | $33.34 | 41.90% | 45.23% | 1.11 | 3,177,000 | 51.65% |
| RBA | RB GLOBAL INC | $106.35 | 0.41% | 1.56% | 1.05% | 6.21% | 8.31% | 2.38% | 100.40% | 78.62% | 225.03% | $119.58 | $93.58 | 11.06% | 13.65% | 0.72 | 1,152,000 | 64.81% |
| EFX | EQUIFAX INC | $165.79 | 1.19% | 1.07% | -3.92% | -20.30% | -20.65% | -36.97% | -21.34% | -28.88% | 31.86% | $275.91 | $156.47 | 39.91% | 5.96% | 1.14 | 1,708,000 | 42.21% |
| TU | TELUS CORP | $12.55 | 0.24% | 0.48% | 2.78% | -6.69% | -2.79% | -22.48% | -34.84% | -44.76% | -20.77% | $16.74 | $11.69 | 25.03% | 7.36% | 0.39 | 2,959,000 | -17.16% |
| PKG | PACKAGING CORP OF AMERICA | $218.91 | 0.35% | 1.39% | 1.32% | -5.32% | 7.71% | 13.42% | 73.20% | 46.14% | 220.84% | $249.51 | $184.76 | 12.26% | 18.48% | 0.75 | 390,000 | -40.55% |
| RS | RELIANCE INC | $380.77 | 0.77% | 3.75% | 5.93% | 17.94% | 34.66% | 30.43% | 64.04% | 120.89% | 412.13% | $386.22 | $260.31 | 1.41% | 46.28% | 0.84 | 316,000 | 134.07% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.05 | -2.54% | 1.02% | 10.39% | -5.82% | 9.79% | -0.04% | -2.76% | -46.56% | -41.05% | $84.45 | $59.14 | 9.95% | 28.59% | 0.86 | 5,508,000 | 258.59% |
| INCY | INCYTE CORP | $96.74 | -0.78% | -0.43% | -2.38% | -3.30% | -5.19% | 46.49% | 56.36% | 16.71% | 14.61% | $112.29 | $63.93 | 13.85% | 51.33% | 0.55 | 2,316,000 | 101.22% |
| SNA | SNAP-ON INC | $371.21 | -0.87% | 1.24% | -1.92% | -4.72% | 9.67% | 15.15% | 44.64% | 45.21% | 129.40% | $400.88 | $301.82 | 7.40% | 22.99% | 0.80 | 243,000 | 76.09% |
| BCH | BANK OF CHILE | $38.07 | -0.76% | 1.38% | 3.99% | -5.51% | 0.40% | 24.53% | 80.94% | 82.15% | 103.56% | $46.76 | $27.08 | 18.58% | 40.58% | 0.57 | 392,000 | 44.12% |
| ROKU | ROKU INC | $130.18 | -0.69% | 3.69% | 15.59% | 32.71% | 34.87% | 78.82% | 125.50% | -62.56% | N/A | $133.46 | $71.61 | 2.46% | 81.79% | 2.09 | 2,235,000 | 46.37% |
| BRO | BROWN & BROWN INC | $56.25 | -1.04% | -2.72% | -8.74% | -22.26% | -30.71% | -49.64% | -10.69% | 7.04% | 211.98% | $113.84 | $53.81 | 50.59% | 4.53% | 0.66 | 2,127,000 | -6.13% |
| RGLD | ROYAL GOLD INC | $224.48 | 0.81% | 1.90% | -2.83% | -26.23% | 11.54% | 25.13% | 85.41% | 81.09% | 299.93% | $306.25 | $150.75 | 26.70% | 48.91% | 0.55 | 625,000 | -3.85% |
| CX | CEMEX SAB DE CV | $13.09 | 0.23% | 4.22% | 7.56% | 7.74% | 23.49% | 85.94% | 117.44% | 47.24% | 114.06% | $13.67 | $6.63 | 4.24% | 97.44% | 1.27 | 3,736,000 | 29.63% |
| VTRS | VIATRIS INC | $16.26 | 0.93% | -2.34% | 8.62% | 3.57% | 51.96% | 84.14% | 77.12% | 6.55% | -62.48% | $17.53 | $8.40 | 7.24% | 93.57% | 0.80 | 13,457,000 | 63.21% |
| EVRG | EVERGY INC | $82.04 | -0.98% | -2.26% | 0.87% | -2.34% | 8.63% | 23.87% | 43.88% | 33.46% | N/A | $85.27 | $64.70 | 3.79% | 26.80% | 0.36 | 2,130,000 | 14.45% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.52 | -1.08% | -2.47% | -16.21% | -6.79% | 5.99% | 31.55% | 164.62% | 264.60% | 293.16% | $7.16 | $3.78 | 22.87% | 46.19% | 0.60 | 5,361,000 | 91.74% |
| SITM | SITIME CORP | $710.20 | -2.65% | -2.52% | 34.71% | 61.12% | 147.36% | 260.36% | 598.33% | 619.55% | N/A | $901.60 | $186.49 | 21.23% | 280.82% | 2.58 | 657,000 | 80.49% |
| MRNA | MODERNA INC | $47.19 | -0.80% | 0.66% | 3.22% | -10.70% | 95.32% | 75.23% | -63.39% | -74.44% | N/A | $59.55 | $22.28 | 20.75% | 111.80% | 1.31 | 6,309,000 | 33.78% |
| BEKE | KE HOLDINGS INC | $16.60 | 1.47% | 1.22% | 3.75% | -1.37% | -0.30% | -10.90% | 15.28% | -69.32% | N/A | $20.98 | $14.40 | 20.88% | 15.28% | 0.99 | 3,200,000 | -19.94% |
| LNT | ALLIANT ENERGY CORP | $71.61 | -0.78% | -3.16% | -0.54% | -1.00% | 5.93% | 15.78% | 40.38% | 25.65% | 93.28% | $75.76 | $59.62 | 5.48% | 20.11% | 0.36 | 2,705,000 | 20.54% |
| ARXS | ARXIS INC | $44.93 | -4.06% | 29.11% | 27.82% | N/A | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 7.70% | 35.54% | 0.74 | 976,000 | -66.66% |
| RBC | RBC BEARINGS INC | $571.96 | -1.02% | 2.14% | -2.14% | -2.21% | 29.47% | 56.56% | 178.15% | 188.52% | 663.63% | $632.00 | $355.47 | 9.50% | 60.90% | 1.01 | 202,000 | 23.93% |
| BSAC | BANCO SANTANDER CHILE | $31.93 | 0.41% | 3.07% | -0.53% | -3.24% | 5.66% | 29.96% | 75.44% | 46.80% | 76.90% | $37.66 | $22.77 | 15.20% | 40.23% | 0.69 | 563,000 | 52.57% |
| GIS | GENERAL MILLS INC | $33.81 | -0.24% | 0.36% | -1.91% | -25.07% | -28.17% | -37.38% | -59.40% | -46.04% | -46.15% | $55.19 | $32.65 | 38.74% | 3.55% | 0.11 | 16,513,000 | 77.71% |
| TTMI | TTM TECHNOLOGIES INC | $173.72 | -7.49% | -8.53% | 26.34% | 53.73% | 155.85% | 481.39% | 1,165.26% | 1,044.40% | 2,118.65% | $200.64 | $29.48 | 13.42% | 489.38% | 1.46 | 4,674,000 | 42.20% |
| USFD | US FOODS HOLDING CORP | $81.85 | 0.86% | 1.71% | -10.33% | -14.21% | 5.59% | 4.20% | 103.46% | 105.09% | 227.53% | $102.13 | $69.88 | 19.86% | 17.14% | 1.00 | 1,813,000 | 21.92% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.04 | -1.31% | -1.51% | 12.12% | -1.61% | 9.66% | 17.98% | 9.23% | 6.22% | 105.43% | $40.32 | $29.63 | 3.17% | 31.76% | 0.77 | 809,000 | 5.20% |
| AMCR | AMCOR PLC | $38.82 | -1.10% | 1.15% | 3.94% | -19.38% | -9.09% | -14.49% | -20.29% | -34.70% | N/A | $50.94 | $36.25 | 23.79% | 7.09% | 0.73 | 6,511,000 | 85.13% |
| BWXT | BWX TECHNOLOGIES INC | $195.88 | -1.70% | -3.46% | -5.86% | -9.51% | 11.98% | 56.39% | 220.80% | 210.43% | 456.95% | $241.82 | $124.30 | 19.00% | 57.59% | 0.88 | 1,277,000 | 38.80% |
| FTV | FORTIVE CORP | $58.32 | -1.44% | -1.37% | -5.55% | -0.44% | 10.52% | -17.94% | -13.27% | -19.21% | N/A | $73.77 | $46.35 | 20.94% | 25.84% | 0.98 | 7,909,000 | 151.96% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $153.72 | 2.67% | 2.15% | -4.37% | -17.58% | -32.15% | -35.88% | 4.01% | -2.81% | 139.48% | $271.91 | $139.79 | 43.47% | 9.96% | 0.76 | 1,097,000 | 3.69% |
| APG | API GROUP CORP | $41.00 | -1.39% | -1.51% | -15.74% | -8.03% | 5.18% | 31.52% | 165.89% | 186.17% | N/A | $49.98 | $22.60 | 17.97% | 81.38% | 1.24 | 1,654,000 | -7.65% |
| IP | INTERNATIONAL PAPER CO | $33.47 | 0.45% | 6.97% | -0.33% | -21.96% | -14.60% | -30.20% | 11.05% | -47.56% | -20.61% | $56.13 | $29.26 | 40.37% | 14.39% | 0.83 | 3,405,000 | -31.06% |
| CHTR | CHARTER COMMUNICATIONS INC | $144.05 | -2.18% | -0.76% | -9.20% | -38.12% | -26.86% | -63.61% | -56.79% | -79.09% | -34.21% | $422.01 | $136.63 | 65.87% | 5.43% | 0.81 | 3,286,000 | 104.86% |
| PL | PLANET LABS PBC | $51.14 | -0.51% | 15.31% | 50.06% | 94.01% | 337.09% | 1,197.97% | 1,059.64% | 421.30% | N/A | $51.75 | $3.66 | 1.18% | 1,297.27% | 1.78 | 18,721,000 | 83.04% |
| WY | WEYERHAEUSER CO | $24.51 | -0.20% | 3.59% | 1.07% | -0.45% | 10.80% | -5.88% | -14.24% | -36.57% | -22.19% | $27.86 | $21.16 | 12.02% | 15.86% | 0.85 | 3,232,000 | -37.08% |
| MGA | MAGNA INTERNATIONAL INC | $64.76 | -2.06% | 0.28% | 4.82% | 2.48% | 31.39% | 78.11% | 27.43% | -36.53% | 59.78% | $69.94 | $35.34 | 7.41% | 83.25% | 1.20 | 1,414,000 | 62.34% |
| WCC | WESCO INTERNATIONAL INC | $361.17 | -0.86% | -0.66% | 18.31% | 22.08% | 35.74% | 111.20% | 150.69% | 229.62% | 519.18% | $377.27 | $161.98 | 4.27% | 122.97% | 1.62 | 234,000 | -40.31% |
| TLN | TALEN ENERGY CORP | $386.80 | 1.40% | 3.85% | 9.91% | 9.50% | 1.79% | 58.08% | N/A | N/A | N/A | $451.28 | $240.90 | 14.29% | 60.56% | 1.74 | 674,000 | 27.89% |
| ESS | ESSEX PROPERTY TRUST INC | $272.64 | -1.37% | -1.47% | 2.91% | 6.49% | 4.76% | -3.35% | 27.10% | -9.71% | 19.98% | $294.09 | $238.46 | 7.29% | 14.33% | 0.72 | 303,000 | 39.63% |
| LOGI | LOGITECH INTERNATIONAL SA | $121.87 | 9.05% | 8.20% | 24.74% | 33.79% | 7.93% | 43.22% | 87.35% | -4.48% | 695.50% | $123.51 | $81.98 | 1.33% | 48.66% | 1.17 | 3,555,000 | 260.91% |
| LII | LENNOX INTERNATIONAL INC | $502.16 | 1.03% | 3.62% | -2.99% | -10.87% | 2.59% | -11.82% | 78.72% | 43.86% | 265.61% | $689.44 | $434.06 | 27.16% | 15.69% | 1.11 | 382,000 | -5.68% |
| ITT | ITT INC | $195.00 | 0.85% | -0.01% | -8.15% | -2.01% | 7.00% | 29.10% | 147.62% | 106.17% | 449.14% | $225.00 | $147.63 | 13.33% | 32.09% | 1.25 | 734,000 | 26.99% |
| INVH | INVITATION HOMES INC | $29.25 | -0.44% | -0.14% | 4.20% | 11.85% | 5.25% | -12.69% | -12.92% | -19.99% | N/A | $34.25 | $24.25 | 14.60% | 20.62% | 0.69 | 9,119,000 | 146.93% |
| CF | CF INDUSTRIES HOLDINGS INC | $112.35 | -3.56% | -7.68% | -11.38% | 7.72% | 40.79% | 24.68% | 81.18% | 103.57% | 306.18% | $141.96 | $75.42 | 20.86% | 48.98% | 0.43 | 2,830,000 | 56.44% |
| SN | SHARKNINJA INC | $121.89 | 2.02% | 8.80% | 7.74% | 1.08% | 20.22% | 29.18% | N/A | N/A | N/A | $133.99 | $80.69 | 9.03% | 51.06% | 1.63 | 7,838,000 | 531.08% |
| AMKR | AMKOR TECHNOLOGY INC | $69.56 | -1.45% | 5.79% | -1.48% | 45.49% | 84.31% | 271.58% | 174.18% | 223.08% | 1,002.38% | $79.23 | $17.81 | 12.20% | 290.57% | 1.91 | 4,475,000 | 42.11% |
| GH | GUARDANT HEALTH INC | $129.69 | -2.65% | 9.03% | 55.48% | 40.62% | 23.26% | 236.42% | 352.51% | 8.87% | N/A | $133.97 | $39.70 | 3.19% | 226.72% | 1.67 | 3,387,000 | 13.01% |
| KSPI | JOINT STOCK CO KASPIKZ | $90.40 | -2.59% | -1.25% | 5.24% | 15.90% | 17.16% | 11.34% | N/A | N/A | N/A | $99.20 | $68.59 | 8.87% | 31.80% | 0.96 | 279,000 | -47.75% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.12 | -0.54% | -3.78% | -12.81% | -7.68% | 6.35% | 23.85% | -12.26% | -30.70% | N/A | $26.20 | $16.94 | 15.57% | 30.58% | 0.63 | 1,435,000 | 7.25% |
| AGI | ALAMOS GOLD INC | $40.80 | 3.24% | 6.42% | -0.32% | -26.26% | 10.24% | 58.94% | 236.91% | 344.93% | 537.50% | $55.40 | $23.93 | 26.35% | 70.53% | 0.63 | 3,237,000 | 8.77% |
| H | HYATT HOTELS CORP | $181.36 | -2.21% | 4.14% | 14.13% | 13.48% | 12.54% | 37.98% | 66.81% | 126.87% | 295.03% | $188.50 | $127.54 | 3.79% | 42.20% | 1.22 | 1,229,000 | -9.90% |
| GMAB | GENMAB A | $26.33 | -2.63% | -2.01% | 0.84% | -11.20% | -16.12% | 23.50% | -32.97% | -34.52% | 45.99% | $35.43 | $20.23 | 25.68% | 30.19% | 0.72 | 2,198,000 | -5.26% |
| KEP | KOREA ELECTRIC POWER CORP | $13.16 | -0.45% | 0.53% | -10.48% | -33.06% | -23.75% | 20.73% | 87.46% | 12.19% | -50.17% | $23.41 | $10.08 | 43.78% | 30.56% | 0.59 | 730,000 | -7.24% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.87 | -2.35% | -6.82% | 1.56% | 1.85% | 9.00% | 14.90% | 66.94% | 108.92% | 1.95% | $48.00 | $36.90 | 10.69% | 16.18% | 0.70 | 931,000 | 18.75% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $96.98 | 1.46% | -0.41% | -9.87% | -8.58% | -52.49% | -61.09% | N/A | N/A | N/A | $313.69 | $91.52 | 69.08% | 5.97% | 1.09 | 3,057,000 | 80.67% |
| EWBC | EAST WEST BANCORP INC | $122.54 | -0.41% | -0.47% | -1.73% | 10.49% | 13.95% | 33.17% | 146.26% | 62.63% | 217.46% | $127.52 | $88.98 | 3.90% | 37.72% | 1.32 | 766,000 | 12.98% |
| FPS | FORGENT POWER SOLUTIONS INC | $54.66 | 14.93% | 14.11% | 50.58% | 51.88% | N/A | N/A | N/A | N/A | N/A | $55.19 | $25.95 | 0.96% | 110.64% | 3.20 | 32,049,000 | 548.24% |
| WPC | W P CAREY INC | $74.42 | 0.28% | -0.08% | 3.28% | -0.27% | 10.68% | 17.96% | 8.40% | -3.44% | 16.08% | $75.69 | $61.09 | 1.68% | 21.82% | 0.44 | 890,000 | 23.27% |
| TSCO | TRACTOR SUPPLY CO | $31.53 | 0.51% | -0.28% | -9.32% | -39.69% | -41.24% | -35.61% | -26.79% | -13.31% | 64.05% | $63.99 | $29.42 | 50.73% | 7.17% | 0.77 | 17,957,000 | 48.11% |
| NVR | NVR INC | $6,104.80 | -0.90% | 1.12% | -1.65% | -17.68% | -18.79% | -13.99% | 8.60% | 26.11% | 252.27% | $8.62k | $5.50k | 29.16% | 10.98% | 0.85 | 35,600 | 49.58% |
| WMG | WARNER MUSIC GROUP CORP | $31.54 | -2.50% | -9.16% | 12.97% | 10.78% | 11.74% | 20.47% | 29.95% | -11.23% | N/A | $35.42 | $23.34 | 10.95% | 35.13% | 0.82 | 3,038,000 | 8.62% |
| GNRC | GENERAC HOLDINGS INC | $277.91 | -0.55% | 2.88% | 9.88% | 20.63% | 86.24% | 123.62% | 145.40% | -13.63% | 633.08% | $287.09 | $118.09 | 3.20% | 135.34% | 1.65 | 810,000 | 18.59% |
| TPG | TPG INC | $42.57 | 1.70% | 2.28% | 1.16% | -3.75% | -26.69% | -12.23% | 64.81% | N/A | N/A | $70.38 | $36.95 | 39.51% | 15.21% | 1.49 | 2,674,000 | 10.77% |
| CG | CARLYLE GROUP INC | $45.43 | 0.75% | 0.00% | -4.98% | -13.32% | -15.96% | -0.98% | 61.39% | 5.45% | 182.88% | $69.85 | $43.98 | 34.96% | 3.30% | 1.69 | 4,001,000 | 40.93% |
| CIB | GRUPO CIBEST SA | $68.59 | -0.87% | 4.11% | 1.93% | 2.74% | 10.10% | 61.54% | 188.80% | 122.91% | 110.66% | $86.31 | $41.42 | 20.53% | 65.60% | 0.68 | 694,000 | 123.87% |
| VNOM | VIPER ENERGY INC | $45.50 | 1.11% | -2.96% | -6.91% | -4.39% | 19.64% | 13.55% | 74.53% | 142.80% | 134.78% | $51.13 | $35.10 | 11.01% | 29.63% | 0.73 | 3,048,000 | 148.21% |
| BBY | BEST BUY CO INC | $77.95 | 4.29% | 26.48% | 32.73% | 26.56% | 0.92% | 17.54% | 6.20% | -32.16% | 142.31% | $84.99 | $55.10 | 8.28% | 41.47% | 1.14 | 10,241,000 | -28.36% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $155.95 | 2.66% | -1.58% | 60.99% | 167.77% | 251.48% | 458.56% | 323.78% | 278.70% | N/A | $165.99 | $25.56 | 6.05% | 510.13% | 2.20 | 2,152,000 | 36.12% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.42 | -1.32% | 0.43% | -1.62% | -20.91% | -25.23% | -4.48% | -40.40% | -30.95% | -40.24% | $23.52 | $15.64 | 30.17% | 5.02% | 0.49 | 927,000 | -17.75% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.52 | 2.13% | 0.72% | -2.83% | -10.20% | -21.60% | -16.24% | 22.90% | -8.66% | 119.26% | $91.07 | $64.51 | 25.86% | 4.67% | 0.93 | 3,502,000 | 20.10% |
| KIM | KIMCO REALTY CORP | $24.08 | -0.37% | -0.12% | 1.86% | 2.21% | 17.52% | 12.79% | 32.67% | 10.46% | -14.55% | $24.62 | $19.77 | 2.19% | 21.83% | 0.87 | 7,277,000 | 197.02% |
| BEN | FRANKLIN RESOURCES INC | $31.02 | -0.61% | 0.00% | 5.33% | 14.89% | 37.62% | 42.29% | 25.54% | -10.11% | -16.95% | $32.44 | $21.06 | 4.38% | 47.29% | 1.23 | 4,289,000 | 56.13% |
| PR | PERMIAN RESOURCES CORP | $19.23 | -0.47% | -5.92% | -11.18% | 2.34% | 31.80% | 50.23% | 105.23% | 229.28% | 91.34% | $22.68 | $11.92 | 15.19% | 61.33% | 1.16 | 6,912,000 | -10.54% |
| LDOS | LEIDOS HOLDINGS INC | $127.80 | -2.88% | 1.42% | -12.41% | -28.76% | -32.17% | -13.36% | 61.28% | 23.84% | 158.70% | $205.77 | $121.20 | 37.89% | 5.45% | 0.48 | 2,600,000 | 84.79% |
| OWL | BLUE OWL CAPITAL INC | $10.28 | 3.52% | 2.19% | 15.77% | -3.75% | -31.60% | -45.17% | 1.48% | -13.90% | N/A | $21.08 | $7.95 | 51.23% | 29.31% | 1.52 | 20,339,000 | 38.18% |
| CDW | CDW CORP | $125.45 | 8.00% | 13.20% | -7.46% | 0.55% | -12.29% | -31.20% | -28.15% | -23.45% | 194.76% | $183.91 | $97.13 | 31.79% | 29.16% | 1.04 | 4,426,000 | 162.51% |
| PTC | PTC INC | $138.73 | -0.04% | -6.41% | 0.89% | -12.26% | -20.67% | -17.39% | 4.55% | 5.18% | 288.16% | $219.69 | $130.94 | 36.85% | 5.95% | 1.07 | 2,695,000 | 43.50% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.85 | 1.16% | 1.86% | -3.06% | -5.86% | -4.50% | 13.92% | 15.55% | -42.01% | -48.37% | $24.52 | $18.58 | 10.89% | 17.60% | 0.86 | 13,322,000 | 82.57% |
| NDSN | NORDSON CORP | $287.33 | -0.27% | -0.89% | 2.49% | -1.66% | 22.25% | 37.50% | 30.18% | 29.62% | 230.34% | $305.28 | $207.00 | 5.88% | 38.81% | 0.98 | 445,000 | 20.27% |
| NVMI | NOVA LTD | $502.33 | -0.72% | -0.23% | 0.17% | 12.08% | 64.26% | 130.59% | 359.50% | 402.58% | 4,135.50% | $565.00 | $206.42 | 11.09% | 143.35% | 1.70 | 323,000 | -10.53% |
| TXT | TEXTRON INC | $91.76 | -0.17% | -0.08% | 2.21% | -8.86% | 11.90% | 24.00% | 45.47% | 32.87% | 141.09% | $101.57 | $72.76 | 9.66% | 26.11% | 1.04 | 1,030,000 | 16.91% |
| EMA | EMERA INC | $52.16 | -1.04% | -1.81% | -0.70% | 1.60% | 7.04% | 15.30% | N/A | 12.41% | 51.80% | $54.06 | $43.90 | 3.51% | 18.81% | -0.16 | 258,000 | -6.86% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $82.33 | -0.59% | -3.71% | 2.82% | -17.25% | -13.12% | -11.80% | -34.88% | -50.47% | -32.58% | $108.29 | $79.12 | 23.97% | 4.06% | 0.63 | 1,361,000 | 3.73% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $158.30 | 1.22% | 1.02% | 20.63% | 19.58% | 4.92% | 28.01% | 75.67% | 66.81% | 218.83% | $162.39 | $121.83 | 2.52% | 29.94% | 0.61 | 1,403,000 | 55.20% |
| RBRK | RUBRIK INC | $78.63 | 11.82% | 18.08% | 46.48% | 46.45% | 14.62% | -17.56% | N/A | N/A | N/A | $103.00 | $42.25 | 23.66% | 86.10% | 1.83 | 4,736,000 | 11.88% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.43 | -1.62% | -7.12% | -0.93% | 5.06% | 28.24% | 35.12% | 67.26% | 104.65% | -3.03% | $24.26 | $15.69 | 7.54% | 43.00% | 0.64 | 2,581,000 | 57.47% |
| DECK | DECKERS OUTDOOR CORP | $113.85 | -0.40% | 6.73% | 12.34% | -0.58% | 23.72% | 6.13% | 39.66% | 99.83% | 1,198.92% | $126.50 | $78.91 | 10.00% | 44.28% | 1.30 | 1,420,000 | -28.06% |
| OVV | OVINTIV INC | $56.04 | 0.41% | -4.60% | -8.27% | 7.44% | 34.78% | 53.41% | 68.64% | 92.51% | 40.80% | $63.46 | $35.51 | 11.69% | 57.81% | 1.13 | 3,844,000 | 8.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.