Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | ALCOA CORP | $77.64 | 3,703,000 | 29.79% | 69.18 | 66.82 | 66.32 | 64.08 | 51.13 | 70.11 | 93.60 | 91.06 | 94.23 | 94.44 | 2.39 | 0.94 | 1.45 | 1.61 | ||
| AXIA | AXIA ENERGIA SA | $10.36 | 2,981,000 | 22.37% | 10.70 | 11.32 | 11.76 | 11.30 | 10.61 | 30.90 | 6.28 | 5.63 | 0.00 | 4.38 | -0.45 | -0.36 | -0.09 | 0.59 | ||
| BURL | BURLINGTON STORES INC | $323.83 | 2,326,000 | -23.74% | 309.80 | 306.28 | 319.74 | 312.01 | 292.77 | 55.29 | 67.20 | 76.14 | 77.96 | 86.79 | -0.31 | -3.37 | 3.06 | 1.21 | ||
| IOT | SAMSARA INC | $34.99 | 8,812,000 | 74.98% | 31.01 | 30.15 | 30.23 | 30.19 | 34.07 | 66.87 | 76.87 | 72.13 | 82.23 | 82.23 | 0.61 | 0.16 | 0.45 | 1.78 | ||
| DKS | DICK's SPORTING GOODS INC | $227.57 | 1,215,000 | -33.64% | 221.68 | 221.22 | 213.97 | 209.40 | 214.47 | 55.43 | 57.57 | 65.51 | 52.54 | 64.84 | 2.60 | 2.19 | 0.41 | 1.28 | ||
| VLTO | VERALTO CORP | $82.23 | 2,010,000 | -57.16% | 85.32 | 86.20 | 87.76 | 92.02 | 97.52 | 31.92 | 24.28 | 26.03 | 3.53 | 25.63 | -1.25 | -0.97 | -0.27 | 0.71 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $147.08 | 2,047,000 | 9.17% | 138.15 | 131.37 | 115.78 | 102.60 | 86.27 | 70.42 | 86.65 | 90.26 | 81.35 | 88.17 | 8.94 | 7.41 | 1.52 | 2.10 | ||
| AS | AMER SPORTS INC | $35.58 | 3,392,000 | -12.58% | 35.04 | 34.91 | 34.60 | 35.94 | 35.67 | 52.77 | 71.23 | 76.07 | 77.64 | 84.82 | 0.24 | 0.02 | 0.22 | 1.57 | ||
| ULS | UL SOLUTIONS INC | $99.50 | 722,000 | 23.84% | 100.57 | 99.56 | 91.96 | 84.82 | 80.20 | 56.25 | 56.75 | 56.99 | 3.18 | 9.02 | 2.55 | 3.05 | -0.50 | 0.67 | ||
| CDE | COEUR MINING INC | $19.32 | 39,626,000 | 148.05% | 17.92 | 18.30 | 18.58 | 20.62 | 18.54 | 54.80 | 52.95 | 44.68 | 65.16 | 54.38 | -0.16 | -0.29 | 0.13 | 1.48 | ||
| DD | DUPONT DE NEMOURS INC | $48.42 | 3,177,000 | 51.65% | 48.03 | 48.61 | 46.99 | 46.68 | 54.07 | 51.90 | 33.21 | 38.19 | 26.65 | 32.37 | 0.25 | 0.43 | -0.17 | 1.11 | ||
| RBA | RB GLOBAL INC | $106.35 | 1,152,000 | 64.81% | 104.16 | 104.10 | 102.09 | 104.98 | 105.58 | 58.61 | 73.46 | 63.35 | 86.87 | 79.62 | 0.55 | 0.35 | 0.20 | 0.72 | ||
| EFX | EQUIFAX INC | $165.79 | 1,708,000 | 42.21% | 163.16 | 166.23 | 174.64 | 188.27 | 209.11 | 45.39 | 40.05 | 35.04 | 84.88 | 77.60 | -3.78 | -4.52 | 0.74 | 1.14 | ||
| TU | TELUS CORP | $12.55 | 2,959,000 | -17.16% | 12.42 | 12.51 | 12.54 | 13.10 | 13.94 | 52.04 | 57.71 | 52.60 | 68.66 | 58.75 | -0.02 | -0.04 | 0.02 | 0.39 | ||
| PKG | PACKAGING CORP OF AMERICA | $218.91 | 390,000 | -40.55% | 214.23 | 217.79 | 213.31 | 219.55 | 212.87 | 53.63 | 64.31 | 58.82 | 77.71 | 69.86 | 0.46 | 0.28 | 0.18 | 0.75 | ||
| RS | RELIANCE INC | $380.77 | 316,000 | 134.07% | 368.63 | 368.37 | 340.27 | 331.18 | 307.70 | 69.33 | 89.19 | 84.82 | 90.13 | 73.39 | 8.90 | 8.94 | -0.04 | 0.84 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.05 | 5,508,000 | 258.59% | 75.07 | 75.77 | 73.07 | 73.68 | 69.27 | 52.76 | 51.73 | 46.81 | 58.26 | 48.48 | 0.83 | 0.78 | 0.05 | 0.86 | ||
| INCY | INCYTE CORP | $96.74 | 2,316,000 | 101.22% | 96.64 | 97.50 | 95.86 | 98.53 | 95.70 | 48.85 | 34.72 | 35.19 | 42.00 | 43.27 | 0.11 | 0.21 | -0.11 | 0.55 | ||
| SNA | SNAP-ON INC | $371.21 | 243,000 | 76.09% | 366.53 | 370.01 | 371.65 | 372.27 | 355.38 | 50.29 | 75.97 | 62.08 | 92.67 | 84.98 | -1.32 | -2.11 | 0.79 | 0.80 | ||
| BCH | BANK OF CHILE | $38.07 | 392,000 | 44.12% | 37.55 | 36.90 | 37.72 | 39.77 | 36.65 | 53.36 | 86.96 | 88.60 | 88.21 | 93.17 | 0.11 | -0.20 | 0.31 | 0.57 | ||
| ROKU | ROKU INC | $130.18 | 2,235,000 | 46.37% | 126.43 | 126.49 | 112.87 | 105.25 | 102.49 | 64.69 | 85.56 | 79.63 | 73.81 | 66.34 | 4.28 | 4.50 | -0.21 | 2.09 | ||
| BRO | BROWN & BROWN INC | $56.25 | 2,127,000 | -6.13% | 57.37 | 56.94 | 62.39 | 67.69 | 77.38 | 38.03 | 47.83 | 52.46 | 71.03 | 75.79 | -1.67 | -1.99 | 0.32 | 0.66 | ||
| RGLD | ROYAL GOLD INC | $224.48 | 625,000 | -3.85% | 223.06 | 230.00 | 241.80 | 257.50 | 225.68 | 42.31 | 21.38 | 18.74 | 40.44 | 36.28 | -6.89 | -6.79 | -0.10 | 0.55 | ||
| CX | CEMEX SAB DE CV | $13.09 | 3,736,000 | 29.63% | 12.78 | 12.87 | 12.08 | 12.11 | 11.02 | 57.33 | 74.17 | 67.17 | 61.34 | 54.69 | 0.22 | 0.24 | -0.02 | 1.27 | ||
| VTRS | VIATRIS INC | $16.26 | 13,457,000 | 63.21% | 16.38 | 16.44 | 14.92 | 14.55 | 12.59 | 54.52 | 16.51 | 26.15 | 3.11 | 3.10 | 0.36 | 0.50 | -0.15 | 0.80 | ||
| EVRG | EVERGY INC | $82.04 | 2,130,000 | 14.45% | 82.94 | 82.65 | 82.03 | 80.53 | 77.56 | 47.21 | 63.78 | 79.30 | 58.86 | 80.87 | 0.34 | 0.35 | -0.01 | 0.36 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.52 | 5,361,000 | 91.74% | 5.70 | 6.02 | 6.25 | 5.86 | 5.35 | 32.75 | 6.69 | 8.67 | 29.03 | 30.08 | -0.23 | -0.18 | -0.05 | 0.60 | ||
| SITM | SITIME CORP | $710.20 | 657,000 | 80.49% | 723.97 | 730.88 | 550.17 | 461.94 | 378.29 | 55.52 | 26.45 | 34.65 | 5.13 | 8.78 | 46.68 | 63.23 | -16.55 | 2.58 | ||
| MRNA | MODERNA INC | $47.19 | 6,309,000 | 33.78% | 47.45 | 48.61 | 50.17 | 48.29 | 37.48 | 44.34 | 13.22 | 12.41 | 28.88 | 26.13 | -0.87 | -0.74 | -0.13 | 1.31 | ||
| BEKE | KE HOLDINGS INC | $16.60 | 3,200,000 | -19.94% | 17.21 | 17.85 | 16.59 | 17.04 | 17.41 | 44.65 | 13.76 | 13.29 | 4.31 | 3.27 | -0.07 | 0.22 | -0.30 | 0.99 | ||
| LNT | ALLIANT ENERGY CORP | $71.61 | 2,705,000 | 20.54% | 72.69 | 72.67 | 72.16 | 70.53 | 68.42 | 44.38 | 42.89 | 62.00 | 48.88 | 71.67 | 0.13 | 0.19 | -0.06 | 0.36 | ||
| ARXS | ARXIS INC | $44.93 | 976,000 | -66.66% | 37.78 | 36.75 | N/A | N/A | N/A | 67.25 | 87.84 | 83.50 | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| RBC | RBC BEARINGS INC | $571.96 | 202,000 | 23.93% | 569.50 | 589.48 | 578.40 | 555.09 | 483.71 | 45.88 | 35.69 | 36.19 | 42.92 | 41.49 | -3.92 | -1.28 | -2.64 | 1.01 | ||
| BSAC | BANCO SANTANDER CHILE | $31.93 | 563,000 | 52.57% | 31.27 | 30.90 | 32.48 | 33.33 | 30.58 | 52.00 | 80.50 | 83.42 | 93.83 | 94.64 | -0.21 | -0.49 | 0.27 | 0.69 | ||
| GIS | GENERAL MILLS INC | $33.81 | 16,513,000 | 77.71% | 33.55 | 33.97 | 35.18 | 39.86 | 44.05 | 44.27 | 41.29 | 32.09 | 85.53 | 65.61 | -0.56 | -0.70 | 0.14 | 0.11 | ||
| TTMI | TTM TECHNOLOGIES INC | $173.72 | 4,674,000 | 42.20% | 177.06 | 169.47 | 136.74 | 116.21 | 87.84 | 57.15 | 68.26 | 80.41 | 38.41 | 65.17 | 13.49 | 13.65 | -0.16 | 1.46 | ||
| USFD | US FOODS HOLDING CORP | $81.85 | 1,813,000 | 21.92% | 81.52 | 84.56 | 88.64 | 88.66 | 82.33 | 37.67 | 28.39 | 21.88 | 88.44 | 62.98 | -2.45 | -2.41 | -0.04 | 1.00 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.04 | 809,000 | 5.20% | 38.97 | 38.05 | 36.88 | 36.92 | 35.22 | 58.98 | 70.91 | 71.34 | 33.67 | 44.17 | 0.73 | 0.64 | 0.08 | 0.77 | ||
| AMCR | AMCOR PLC | $38.82 | 6,511,000 | 85.13% | 38.25 | 38.60 | 39.37 | 42.30 | 41.92 | 49.04 | 69.22 | 63.79 | 86.74 | 87.42 | -0.24 | -0.44 | 0.20 | 0.73 | ||
| BWXT | BWX TECHNOLOGIES INC | $195.88 | 1,277,000 | 38.80% | 201.06 | 205.78 | 213.24 | 208.34 | 194.94 | 38.73 | 23.78 | 31.21 | 18.76 | 35.81 | -4.52 | -3.83 | -0.69 | 0.88 | ||
| FTV | FORTIVE CORP | $58.32 | 7,909,000 | 151.96% | 59.08 | 59.56 | 58.75 | 57.55 | 54.13 | 42.88 | 40.93 | 51.60 | 43.14 | 60.11 | -0.09 | 0.06 | -0.14 | 0.98 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $153.72 | 1,097,000 | 3.69% | 149.29 | 149.76 | 156.46 | 174.78 | 205.23 | 52.58 | 71.44 | 58.81 | 89.47 | 81.98 | -2.26 | -3.20 | 0.94 | 0.76 | ||
| APG | API GROUP CORP | $41.00 | 1,654,000 | -7.65% | 41.83 | 43.21 | 43.86 | 43.33 | 39.87 | 37.18 | 11.78 | 15.79 | 37.20 | 38.94 | -1.01 | -0.77 | -0.24 | 1.24 | ||
| IP | INTERNATIONAL PAPER CO | $33.47 | 3,405,000 | -31.06% | 31.49 | 31.91 | 33.85 | 38.28 | 40.74 | 54.21 | 84.56 | 70.34 | 100.00 | 97.72 | -0.48 | -0.90 | 0.42 | 0.83 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $144.05 | 3,286,000 | 104.86% | 144.52 | 149.94 | 189.04 | 202.95 | 220.83 | 34.24 | 40.68 | 36.59 | 93.91 | 90.29 | -12.87 | -15.25 | 2.39 | 0.81 | ||
| PL | PLANET LABS PBC | $51.14 | 18,721,000 | 83.04% | 45.57 | 42.42 | 37.66 | 31.19 | 21.88 | 73.50 | 96.45 | 92.36 | 98.03 | 99.34 | 3.68 | 2.77 | 0.90 | 1.78 | ||
| WY | WEYERHAEUSER CO | $24.51 | 3,232,000 | -37.08% | 23.63 | 23.60 | 24.05 | 24.76 | 24.34 | 59.09 | 92.20 | 85.60 | 98.94 | 99.65 | -0.00 | -0.19 | 0.19 | 0.85 | ||
| MGA | MAGNA INTERNATIONAL INC | $64.76 | 1,414,000 | 62.34% | 63.05 | 62.43 | 59.60 | 58.66 | 53.32 | 58.63 | 86.37 | 90.80 | 86.99 | 95.09 | 1.37 | 1.06 | 0.31 | 1.20 | ||
| WCC | WESCO INTERNATIONAL INC | $361.17 | 234,000 | -40.31% | 357.84 | 358.03 | 319.53 | 302.07 | 268.70 | 57.33 | 73.59 | 80.65 | 45.15 | 50.64 | 11.71 | 13.13 | -1.42 | 1.62 | ||
| TLN | TALEN ENERGY CORP | $386.80 | 674,000 | 27.89% | 358.75 | 368.90 | 349.23 | 353.12 | 371.61 | 58.29 | 79.26 | 73.07 | 88.27 | 79.20 | 6.17 | 3.55 | 2.62 | 1.74 | ||
| ESS | ESSEX PROPERTY TRUST INC | $272.64 | 303,000 | 39.63% | 274.06 | 270.57 | 258.29 | 256.09 | 258.45 | 58.16 | 72.32 | 82.11 | 56.92 | 81.20 | 4.73 | 4.90 | -0.17 | 0.72 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $121.87 | 3,555,000 | 260.91% | 108.90 | 106.34 | 99.13 | 95.56 | 102.74 | 74.49 | 86.75 | 86.71 | 69.90 | 64.12 | 4.25 | 3.11 | 1.14 | 1.17 | ||
| LII | LENNOX INTERNATIONAL INC | $502.16 | 382,000 | -5.68% | 494.75 | 507.60 | 492.25 | 508.54 | 514.74 | 50.39 | 42.38 | 35.72 | 57.07 | 47.59 | -1.59 | -0.33 | -1.26 | 1.11 | ||
| ITT | ITT INC | $195.00 | 734,000 | 26.99% | 194.68 | 201.39 | 203.51 | 197.42 | 187.32 | 41.94 | 22.84 | 23.85 | 59.98 | 56.01 | -3.66 | -2.95 | -0.71 | 1.25 | ||
| INVH | INVITATION HOMES INC | $29.25 | 9,119,000 | 146.93% | 29.03 | 28.84 | 27.18 | 26.78 | 27.72 | 63.34 | 85.75 | 89.49 | 67.50 | 67.43 | 0.55 | 0.58 | -0.02 | 0.69 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $112.35 | 2,830,000 | 56.44% | 120.94 | 122.14 | 123.93 | 110.95 | 97.26 | 38.55 | 14.44 | 24.10 | 0.50 | 8.91 | -1.59 | -0.30 | -1.29 | 0.43 | ||
| SN | SHARKNINJA INC | $121.89 | 7,838,000 | 531.08% | 112.00 | 111.63 | 111.17 | 115.40 | 109.90 | 63.89 | 86.71 | 82.34 | 100.00 | 98.04 | 1.29 | -0.28 | 1.57 | 1.63 | ||
| AMKR | AMKOR TECHNOLOGY INC | $69.56 | 4,475,000 | 42.11% | 68.79 | 71.48 | 63.22 | 55.76 | 44.10 | 51.31 | 51.43 | 53.13 | 38.31 | 38.50 | 1.18 | 1.91 | -0.73 | 1.91 | ||
| GH | GUARDANT HEALTH INC | $129.69 | 3,387,000 | 13.01% | 115.10 | 104.66 | 94.40 | 98.60 | 89.17 | 77.72 | 96.02 | 96.97 | 92.73 | 97.58 | 10.00 | 6.65 | 3.36 | 1.67 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $90.40 | 279,000 | -47.75% | 90.97 | 88.72 | 83.04 | 79.41 | 79.80 | 57.63 | 73.85 | 81.02 | 66.66 | 85.82 | 2.46 | 2.47 | -0.00 | 0.96 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.12 | 1,435,000 | 7.25% | 22.95 | 23.98 | 24.60 | 23.94 | 21.76 | 23.62 | 6.20 | 11.29 | 0.00 | 1.62 | -0.71 | -0.49 | -0.22 | 0.63 | ||
| AGI | ALAMOS GOLD INC | $40.80 | 3,237,000 | 8.77% | 39.52 | 40.79 | 42.99 | 43.91 | 38.73 | 47.75 | 25.83 | 19.34 | 45.34 | 37.89 | -1.17 | -1.20 | 0.03 | 0.63 | ||
| H | HYATT HOTELS CORP | $181.36 | 1,229,000 | -9.90% | 175.49 | 170.80 | 161.34 | 161.21 | 155.48 | 63.27 | 85.71 | 90.34 | 88.94 | 94.41 | 5.35 | 4.12 | 1.24 | 1.22 | ||
| GMAB | GENMAB A | $26.33 | 2,198,000 | -5.26% | 26.67 | 26.79 | 27.00 | 28.81 | 29.23 | 45.16 | 58.15 | 56.56 | 68.87 | 69.97 | -0.14 | -0.17 | 0.03 | 0.72 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.16 | 730,000 | -7.24% | 13.14 | 13.96 | 14.62 | 17.13 | 16.10 | 39.33 | 29.58 | 29.82 | 52.94 | 49.17 | -0.56 | -0.56 | -0.00 | 0.59 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.87 | 931,000 | 18.75% | 45.45 | 44.49 | 42.60 | 41.96 | 40.33 | 43.75 | 22.52 | 42.39 | 0.00 | 14.10 | 0.63 | 0.97 | -0.34 | 0.70 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $96.98 | 3,057,000 | 80.67% | 96.05 | 97.74 | 102.97 | 125.63 | 186.21 | 44.22 | 42.23 | 32.51 | 93.18 | 83.62 | -2.69 | -3.04 | 0.35 | 1.09 | ||
| EWBC | EAST WEST BANCORP INC | $122.54 | 766,000 | 12.98% | 122.46 | 122.49 | 117.59 | 115.81 | 111.06 | 53.74 | 65.17 | 69.97 | 58.17 | 63.44 | 1.12 | 1.33 | -0.21 | 1.32 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $54.66 | 32,049,000 | 548.24% | 47.14 | 44.87 | 37.70 | N/A | N/A | 70.87 | 78.12 | 77.10 | 30.66 | 29.57 | 3.61 | 3.15 | 0.46 | 3.20 | ||
| WPC | W P CAREY INC | $74.42 | 890,000 | 23.27% | 74.36 | 74.00 | 72.08 | 71.43 | 69.06 | 56.34 | 63.00 | 69.36 | 34.63 | 42.89 | 0.57 | 0.63 | -0.07 | 0.44 | ||
| TSCO | TRACTOR SUPPLY CO | $31.53 | 17,957,000 | 48.11% | 31.18 | 31.34 | 38.30 | 45.13 | 50.48 | 38.30 | 64.62 | 46.15 | 100.00 | 92.25 | -2.04 | -2.58 | 0.54 | 0.77 | ||
| NVR | NVR INC | $6,104.80 | 35,600 | 49.58% | 5,952.54 | 5,940.29 | 6,348.90 | 6,889.93 | 7,300.57 | 49.40 | 84.39 | 79.00 | 96.97 | 98.26 | -90.95 | -156.74 | 65.79 | 0.85 | ||
| WMG | WARNER MUSIC GROUP CORP | $31.54 | 3,038,000 | 8.62% | 33.73 | 32.43 | 29.24 | 29.14 | 30.30 | 48.26 | 25.13 | 52.60 | 0.00 | 16.69 | 1.09 | 1.38 | -0.30 | 0.82 | ||
| GNRC | GENERAC HOLDINGS INC | $277.91 | 810,000 | 18.59% | 263.65 | 265.25 | 231.32 | 212.00 | 190.36 | 65.43 | 90.18 | 91.18 | 58.91 | 57.65 | 11.52 | 11.36 | 0.16 | 1.65 | ||
| TPG | TPG INC | $42.57 | 2,674,000 | 10.77% | 41.52 | 42.88 | 41.91 | 47.29 | 53.57 | 50.76 | 47.45 | 39.37 | 57.45 | 44.72 | -0.34 | -0.27 | -0.07 | 1.49 | ||
| CG | CARLYLE GROUP INC | $45.43 | 4,001,000 | 40.93% | 45.79 | 47.88 | 48.32 | 52.31 | 56.00 | 38.83 | 16.56 | 16.51 | 12.47 | 11.97 | -1.16 | -0.87 | -0.29 | 1.69 | ||
| CIB | GRUPO CIBEST SA | $68.59 | 694,000 | 123.87% | 66.89 | 66.04 | 69.78 | 72.11 | 64.53 | 52.41 | 74.65 | 81.13 | 76.49 | 85.72 | -0.19 | -1.01 | 0.82 | 0.68 | ||
| VNOM | VIPER ENERGY INC | $45.50 | 3,048,000 | 148.21% | 46.93 | 47.66 | 47.23 | 44.74 | 41.40 | 40.74 | 8.88 | 6.55 | 8.65 | 3.42 | -0.49 | -0.05 | -0.44 | 0.73 | ||
| BBY | BEST BUY CO INC | $77.95 | 10,241,000 | -28.36% | 63.77 | 60.81 | 62.11 | 64.03 | 69.78 | 81.81 | 95.76 | 95.87 | 100.00 | 100.00 | 2.43 | 0.24 | 2.19 | 1.14 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $155.95 | 2,152,000 | 36.12% | 154.82 | 151.20 | 112.94 | 86.36 | 63.49 | 62.80 | 50.60 | 58.10 | 6.68 | 9.44 | 13.14 | 15.60 | -2.46 | 2.20 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.42 | 927,000 | -17.75% | 16.84 | 16.88 | 17.65 | 19.17 | 19.65 | 38.69 | 22.48 | 23.08 | 37.85 | 37.47 | -0.28 | -0.29 | 0.01 | 0.49 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.52 | 3,502,000 | 20.10% | 66.54 | 67.25 | 68.44 | 73.21 | 79.81 | 49.55 | 36.99 | 31.46 | 74.18 | 66.07 | -0.74 | -0.86 | 0.12 | 0.93 | ||
| KIM | KIMCO REALTY CORP | $24.08 | 7,277,000 | 197.02% | 23.90 | 23.67 | 23.34 | 22.68 | 21.93 | 57.21 | 76.53 | 84.89 | 72.42 | 84.81 | 0.23 | 0.16 | 0.07 | 0.87 | ||
| BEN | FRANKLIN RESOURCES INC | $31.02 | 4,289,000 | 56.13% | 31.32 | 31.18 | 27.79 | 26.99 | 25.29 | 57.39 | 42.63 | 52.04 | 9.05 | 15.37 | 0.89 | 1.13 | -0.24 | 1.23 | ||
| PR | PERMIAN RESOURCES CORP | $19.23 | 6,912,000 | -10.54% | 20.23 | 20.55 | 20.62 | 18.69 | 16.10 | 37.16 | 9.90 | 9.57 | 0.00 | 2.58 | -0.28 | -0.08 | -0.20 | 1.16 | ||
| LDOS | LEIDOS HOLDINGS INC | $127.80 | 2,600,000 | 84.79% | 126.61 | 130.17 | 145.26 | 164.01 | 175.51 | 38.12 | 64.64 | 56.55 | 92.79 | 97.60 | -5.42 | -6.81 | 1.39 | 0.48 | ||
| OWL | BLUE OWL CAPITAL INC | $10.28 | 20,339,000 | 38.18% | 9.88 | 10.04 | 9.46 | 10.98 | 13.79 | 57.50 | 66.43 | 59.71 | 66.71 | 57.22 | 0.12 | 0.11 | 0.02 | 1.52 | ||
| CDW | CDW CORP | $125.45 | 4,426,000 | 162.51% | 109.88 | 111.76 | 121.54 | 124.36 | 138.73 | 61.73 | 94.20 | 73.38 | 100.00 | 91.96 | -2.48 | -4.77 | 2.29 | 1.04 | ||
| PTC | PTC INC | $138.73 | 2,695,000 | 43.50% | 143.78 | 142.60 | 141.35 | 150.64 | 171.94 | 43.15 | 22.58 | 35.14 | 3.34 | 25.16 | 0.14 | 0.56 | -0.42 | 1.07 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.85 | 13,322,000 | 82.57% | 21.59 | 21.99 | 21.96 | 22.51 | 22.07 | 47.68 | 35.35 | 30.46 | 58.06 | 47.09 | -0.19 | -0.16 | -0.03 | 0.86 | ||
| NDSN | NORDSON CORP | $287.33 | 445,000 | 20.27% | 282.82 | 282.57 | 277.17 | 277.79 | 254.49 | 56.96 | 66.93 | 70.33 | 86.63 | 89.31 | 2.27 | 1.54 | 0.73 | 0.98 | ||
| NVMI | NOVA LTD | $502.33 | 323,000 | -10.53% | 501.01 | 507.59 | 495.45 | 467.91 | 387.82 | 49.55 | 43.09 | 48.23 | 37.82 | 44.36 | 1.89 | 3.14 | -1.26 | 1.70 | ||
| TXT | TEXTRON INC | $91.76 | 1,030,000 | 16.91% | 90.78 | 91.31 | 90.44 | 92.44 | 87.74 | 52.11 | 71.68 | 73.65 | 82.48 | 88.19 | 0.19 | 0.02 | 0.17 | 1.04 | ||
| EMA | EMERA INC | $52.16 | 258,000 | -6.86% | 52.64 | 52.55 | 52.35 | 51.48 | 49.70 | 45.86 | 59.44 | 76.21 | 55.09 | 78.97 | 0.12 | 0.10 | 0.02 | -0.16 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $82.33 | 1,361,000 | 3.73% | 84.32 | 83.43 | 87.74 | 90.06 | 93.77 | 39.90 | 42.59 | 51.98 | 53.70 | 63.38 | -1.26 | -1.44 | 0.18 | 0.63 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $158.30 | 1,403,000 | 55.20% | 156.31 | 151.98 | 138.91 | 135.98 | 139.48 | 69.97 | 59.73 | 63.07 | 10.71 | 9.80 | 5.71 | 6.05 | -0.34 | 0.61 | ||
| RBRK | RUBRIK INC | $78.63 | 4,736,000 | 11.88% | 67.44 | 63.55 | 55.68 | 57.01 | 68.12 | 76.45 | 84.08 | 83.31 | 67.53 | 63.37 | 4.51 | 3.52 | 0.99 | 1.83 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.43 | 2,581,000 | 57.47% | 23.26 | 22.72 | 22.21 | 21.15 | 19.16 | 47.76 | 45.08 | 59.51 | 16.58 | 38.95 | 0.31 | 0.36 | -0.05 | 0.64 | ||
| DECK | DECKERS OUTDOOR CORP | $113.85 | 1,420,000 | -28.06% | 104.39 | 101.43 | 103.06 | 105.87 | 103.18 | 67.54 | 92.99 | 95.41 | 98.73 | 99.54 | 2.28 | -0.03 | 2.31 | 1.30 | ||
| OVV | OVINTIV INC | $56.04 | 3,844,000 | 8.74% | 58.20 | 58.91 | 58.13 | 52.37 | 46.00 | 42.18 | 15.82 | 13.67 | 4.56 | 2.76 | -0.32 | 0.23 | -0.56 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.