Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKS | DICK's SPORTING GOODS INC | $226.81 | -0.45% | -0.33% | 3.34% | 30.19% | -0.04% | -3.51% | 112.49% | 320.10% | 375.49% | $254.60 | $166.37 | 10.91% | 36.33% | 1.21 | 3,283,000 | 73.15% |
| FFIV | F5 INC | $315.57 | -0.04% | 0.03% | 4.62% | 10.11% | 7.04% | 58.25% | 97.02% | 135.83% | 157.71% | $334.00 | $197.34 | 5.52% | 59.91% | 1.07 | 695,000 | 181.38% |
| ASTS | AST SPACEMOBILE INC | $50.43 | 0.84% | 12.19% | -6.99% | 103.02% | 85.13% | 49.29% | 324.85% | 401.79% | N/A | $60.95 | $17.50 | 17.26% | 188.17% | 1.82 | 8,475,000 | -19.32% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.55 | 0.34% | 2.48% | 0.20% | 2.10% | -6.23% | 1.12% | 5.14% | 84.30% | 60.87% | $91.98 | $68.39 | 12.42% | 17.78% | 1.06 | 975,000 | 57.51% |
| PNR | PENTAIR PLC | $109.17 | 1.15% | 1.95% | 5.64% | 9.47% | 17.03% | 25.99% | 136.40% | 137.48% | 101.16% | $110.71 | $74.25 | 1.39% | 47.03% | 1.10 | 1,825,000 | 97.72% |
| GWRE | GUIDEWIRE SOFTWARE INC | $212.14 | 0.37% | -0.68% | -6.63% | 1.33% | 5.69% | 43.89% | 193.62% | 90.62% | 302.39% | $263.20 | $142.94 | 19.40% | 48.41% | 1.08 | 585,000 | 34.79% |
| RL | RALPH LAUREN CORP | $293.20 | 2.02% | 2.75% | -2.82% | 2.44% | 6.31% | 71.32% | 211.58% | 333.41% | 174.56% | $306.34 | $167.32 | 4.29% | 75.24% | 1.25 | 595,000 | 32.22% |
| JBS | JBS NV | $15.99 | 2.17% | 5.96% | 18.71% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $12.83 | 0.00% | 24.63% | 1.06 | 11,308,000 | 33.95% |
| J | JACOBS SOLUTIONS INC | $148.14 | 0.71% | 0.26% | 3.39% | 15.14% | 17.20% | -1.27% | 16.13% | 67.50% | 294.09% | $156.31 | $106.23 | 5.23% | 39.45% | 0.88 | 1,678,000 | 171.52% |
| WAT | WATERS CORP | $296.14 | -0.94% | -0.53% | -2.06% | -17.36% | -23.08% | -12.02% | -1.55% | 37.04% | 141.41% | $423.56 | $275.05 | 30.08% | 7.67% | 0.95 | 466,000 | -9.51% |
| BURL | BURLINGTON STORES INC | $279.05 | -0.47% | 0.48% | -3.10% | 15.93% | 11.97% | 1.25% | 92.70% | 42.06% | 483.79% | $298.89 | $212.92 | 6.64% | 31.06% | 1.17 | 790,000 | 3.27% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $244.50 | -1.10% | -1.01% | -5.14% | 15.87% | 11.27% | -19.44% | -19.51% | -10.80% | 323.30% | $352.33 | $187.43 | 30.60% | 30.45% | 0.90 | 493,000 | 13.33% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.28 | 1.96% | 3.56% | 12.70% | 26.49% | 30.53% | 60.56% | 225.53% | 285.28% | 362.44% | $84.46 | $47.25 | 0.21% | 78.37% | 1.26 | 2,281,000 | -16.99% |
| LUV | SOUTHWEST AIRLINES CO | $33.40 | 2.71% | 5.73% | 2.71% | 2.27% | 8.83% | 18.44% | -11.00% | -8.19% | -10.67% | $37.96 | $23.82 | 12.01% | 40.25% | 1.07 | 8,179,000 | 5.09% |
| DOW | DOW INC | $24.74 | -0.72% | 5.14% | -3.77% | -14.45% | -36.32% | -54.21% | -54.57% | -46.61% | N/A | $55.67 | $20.40 | 55.56% | 21.26% | 0.96 | 8,037,000 | -19.69% |
| MDB | MONGODB INC | $214.34 | -1.88% | -1.95% | -12.30% | 13.44% | -20.11% | -12.87% | -39.38% | -6.34% | N/A | $370.00 | $140.78 | 42.07% | 52.25% | 1.95 | 7,908,000 | 251.15% |
| USFD | US FOODS HOLDING CORP | $77.76 | 0.34% | 0.99% | -6.39% | 0.22% | 10.06% | 33.01% | 147.33% | 241.80% | N/A | $85.11 | $56.47 | 8.64% | 37.70% | 1.11 | 1,613,000 | -7.62% |
| WMG | WARNER MUSIC GROUP CORP | $33.44 | -1.85% | 3.08% | 7.73% | 27.83% | -2.42% | 14.32% | 22.04% | 13.66% | N/A | $36.64 | $25.56 | 8.73% | 30.83% | 0.84 | 1,796,000 | -13.65% |
| KSPI | JOINT STOCK CO KASPIKZ | $91.33 | -1.29% | -2.91% | 6.33% | 10.69% | -11.61% | -27.09% | N/A | N/A | N/A | $131.62 | $75.90 | 30.61% | 20.33% | 0.93 | 483,000 | 312.82% |
| APTV | APTIV PLC | $79.88 | 1.33% | 4.91% | 14.33% | 16.78% | 20.63% | 10.81% | -15.52% | -6.51% | 8.72% | $80.02 | $47.19 | 0.17% | 69.27% | 1.40 | 3,674,000 | 129.48% |
| TRU | TRANSUNION | $89.07 | -0.44% | 0.94% | -9.41% | 7.74% | -6.19% | -8.55% | 14.72% | 3.85% | 256.42% | $113.17 | $66.38 | 21.30% | 34.18% | 1.38 | 1,780,000 | 122.78% |
| TLN | TALEN ENERGY CORP | $378.79 | 6.54% | 2.89% | 5.58% | 54.47% | 73.99% | 161.20% | N/A | N/A | N/A | $394.07 | $137.50 | 3.88% | 175.48% | 1.66 | 2,382,000 | 451.39% |
| SNA | SNAP-ON INC | $329.79 | 0.26% | 1.55% | 1.00% | 1.24% | -2.73% | 16.54% | 49.73% | 124.03% | 111.82% | $373.90 | $268.90 | 11.80% | 22.65% | 0.80 | 244,000 | 36.31% |
| KEP | KOREA ELECTRIC POWER CORP | $13.37 | -3.05% | -0.07% | -5.71% | 17.49% | 63.45% | 60.70% | 76.85% | 55.83% | -35.03% | $15.19 | $6.68 | 11.98% | 100.15% | 0.58 | 249,000 | -49.39% |
| YUMC | YUM CHINA HOLDINGS INC | $46.48 | -1.17% | 4.43% | -0.98% | 7.49% | -5.12% | 38.46% | -6.01% | -16.10% | N/A | $53.99 | $32.85 | 13.91% | 41.49% | 0.76 | 7,016,000 | 387.22% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $66.72 | -0.63% | 1.35% | -11.31% | -13.62% | -17.19% | -33.70% | -41.59% | -46.58% | -38.74% | $106.77 | $62.33 | 37.51% | 7.04% | 0.88 | 2,248,000 | 87.49% |
| ESS | ESSEX PROPERTY TRUST INC | $264.77 | -0.26% | 0.92% | -6.49% | -3.58% | -12.20% | -10.13% | -3.65% | 24.42% | 23.08% | $317.73 | $243.85 | 16.67% | 8.58% | 0.78 | 365,000 | 33.21% |
| BG | BUNGE GLOBAL SA | $84.93 | -3.65% | 6.34% | 10.73% | 7.18% | 15.93% | -15.60% | -17.00% | 82.06% | 21.96% | $101.81 | $67.40 | 16.58% | 26.01% | 0.57 | 2,426,000 | 6.50% |
| U | UNITY SOFTWARE INC | $40.07 | 0.60% | 7.63% | 19.65% | 83.72% | 51.15% | 126.13% | -10.12% | N/A | N/A | $40.88 | $15.33 | 1.98% | 161.38% | 2.33 | 12,811,000 | -0.87% |
| UMC | UNITED MICROELECTRONICS CORP | $6.74 | 1.20% | -0.88% | -6.39% | -12.92% | 2.12% | -21.63% | 1.97% | 79.26% | 303.59% | $8.86 | $5.61 | 23.93% | 20.14% | 1.27 | 5,551,000 | 37.33% |
| CHWY | CHEWY INC | $40.75 | 2.54% | -0.49% | 12.23% | -8.76% | 13.76% | 57.88% | 6.96% | -30.08% | N/A | $48.62 | $25.19 | 16.19% | 61.76% | 1.53 | 5,360,000 | -8.67% |
| LNT | ALLIANT ENERGY CORP | $65.71 | -0.71% | -0.47% | 2.95% | 5.56% | 2.70% | 12.86% | 5.52% | 21.60% | 131.94% | $67.11 | $56.08 | 2.09% | 17.17% | 0.39 | 1,837,000 | 23.54% |
| DECK | DECKERS OUTDOOR CORP | $113.69 | 0.58% | 7.74% | 1.16% | 4.34% | -21.58% | -27.82% | 107.68% | 222.39% | 987.63% | $223.98 | $93.72 | 49.24% | 21.31% | 1.29 | 3,016,000 | -13.31% |
| NBIS | NEBIUS GROUP NV | $70.48 | 0.66% | 4.90% | 33.61% | 77.00% | 95.89% | 272.12% | 272.12% | 7.59% | 550.18% | $75.96 | $14.09 | 7.21% | 400.21% | 0.87 | 7,475,000 | -4.96% |
| CSL | CARLISLE COMPANIES INC | $393.00 | 0.09% | 1.57% | -8.08% | -1.49% | 16.12% | -6.26% | 28.87% | 205.01% | 300.98% | $481.26 | $311.41 | 18.34% | 26.20% | 0.96 | 395,000 | 89.90% |
| NWSA | NEWS CORP | $29.73 | -1.36% | -0.40% | 1.23% | 5.24% | 5.88% | 6.10% | 71.35% | 98.20% | 124.89% | $30.75 | $23.38 | 3.32% | 27.16% | 0.97 | 3,022,000 | 54.26% |
| SN | SHARKNINJA INC | $118.55 | 2.37% | -0.66% | -1.22% | 25.08% | 11.91% | 32.75% | N/A | N/A | N/A | $128.51 | $60.50 | 7.75% | 95.95% | 1.63 | 954,000 | -31.76% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $142.62 | 0.42% | 0.15% | -4.51% | -7.53% | -13.15% | -9.70% | -17.98% | 25.49% | 82.38% | $173.38 | $137.32 | 17.74% | 3.86% | 0.67 | 1,129,000 | 56.37% |
| ACM | AECOM | $125.56 | 1.97% | 3.97% | 10.30% | 14.80% | 27.61% | 26.09% | 65.84% | 226.30% | 380.15% | $126.15 | $85.00 | 0.47% | 47.72% | 0.92 | 1,874,000 | 124.97% |
| EVRG | EVERGY INC | $71.76 | 0.15% | -1.02% | 4.97% | 8.35% | 3.85% | 21.07% | 3.28% | 42.04% | N/A | $73.97 | $58.25 | 2.99% | 23.19% | 0.39 | 2,951,000 | 139.14% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.60 | 1.04% | 0.16% | 5.41% | 6.41% | 3.58% | -0.93% | 15.91% | 38.89% | 148.47% | $131.59 | $100.47 | 7.59% | 21.03% | 0.81 | 2,373,000 | 130.61% |
| WSO | WATSCO INC | $407.04 | -0.24% | -4.23% | -15.18% | -11.53% | -18.42% | -15.56% | 43.07% | 66.04% | 236.06% | $571.42 | $397.73 | 28.77% | 2.34% | 0.95 | 349,000 | 31.20% |
| RBRK | RUBRIK INC | $85.17 | -3.03% | 1.43% | -2.23% | -10.21% | 29.36% | 139.31% | N/A | N/A | N/A | $103.00 | $29.18 | 17.31% | 191.88% | 1.87 | 2,004,000 | 58.80% |
| PKX | POSCO HOLDINGS INC | $54.48 | -1.47% | 1.41% | -5.29% | 23.79% | 12.40% | -15.89% | 19.76% | 33.89% | 42.06% | $74.01 | $39.40 | 26.39% | 38.27% | 0.96 | 77,000 | -15.38% |
| FTV | FORTIVE CORP | $48.51 | 0.00% | 0.73% | -5.36% | -31.54% | -39.29% | -33.87% | -25.07% | -31.68% | N/A | $83.32 | $46.35 | 41.78% | 4.67% | 0.97 | 5,165,000 | 133.60% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.39 | -0.05% | 1.55% | 5.91% | 11.05% | -1.82% | 2.22% | 49.96% | 84.12% | 66.18% | $66.72 | $50.61 | 9.49% | 19.34% | 0.86 | 1,106,000 | 102.19% |
| INCY | INCYTE CORP | $84.00 | -0.90% | -1.71% | 19.73% | 28.54% | 13.06% | 28.91% | 17.52% | -10.40% | -22.57% | $87.24 | $53.56 | 3.71% | 56.83% | 0.59 | 2,325,000 | 41.51% |
| SNN | SMITH & NEPHEW PLC | $37.30 | 0.40% | 1.14% | 19.63% | 28.98% | 28.98% | 21.26% | 56.85% | -7.17% | 8.46% | $37.65 | $23.69 | 0.93% | 57.45% | 0.73 | 430,000 | 8.04% |
| BSY | BENTLEY SYSTEMS INC | $53.79 | -0.30% | 0.69% | -8.40% | 11.27% | 20.55% | 5.76% | 44.25% | N/A | N/A | $59.25 | $36.51 | 9.22% | 47.33% | 1.18 | 3,166,000 | 170.37% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $320.58 | 0.32% | 2.73% | -4.22% | 8.67% | 0.34% | -7.80% | 4.03% | 12.59% | 300.57% | $427.76 | $205.73 | 25.06% | 55.83% | 1.51 | 619,000 | 98.40% |
| TECK | TECK RESOURCES LTD | $33.27 | -0.12% | 5.96% | -1.36% | -12.12% | -19.60% | -32.41% | -8.55% | 189.05% | 502.72% | $54.13 | $28.32 | 38.54% | 17.48% | 1.19 | 3,589,000 | 70.74% |
| EQH | EQUITABLE HOLDINGS INC | $54.10 | 2.31% | 3.13% | 3.40% | 0.24% | 0.04% | 29.18% | 78.08% | 155.67% | N/A | $56.61 | $37.99 | 4.43% | 42.41% | 1.28 | 3,613,000 | 62.09% |
| ERIE | ERIE INDEMNITY CO | $350.10 | -3.64% | -3.55% | -0.99% | -0.94% | -12.40% | -27.91% | 60.82% | 70.36% | 327.36% | $547.00 | $332.34 | 36.00% | 5.34% | 0.55 | 262,000 | 151.92% |
| RPM | RPM INTERNATIONAL INC | $125.53 | -0.16% | -0.57% | 3.28% | 8.72% | 2.07% | 8.75% | 32.33% | 46.12% | 192.95% | $141.79 | $95.28 | 11.47% | 31.76% | 0.89 | 765,000 | 67.40% |
| XPO | XPO INC | $136.32 | 1.23% | 3.71% | 0.43% | 14.74% | 11.40% | 12.04% | 154.19% | 57.85% | 291.05% | $161.00 | $85.06 | 15.33% | 60.26% | 1.60 | 1,714,000 | 31.04% |
| OKTA | OKTA INC | $91.56 | 0.23% | 0.45% | -6.42% | -27.04% | 2.21% | -6.37% | -2.05% | -59.15% | N/A | $127.57 | $70.56 | 28.23% | 29.76% | 1.51 | 12,492,000 | 129.30% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.21 | 0.76% | 7.84% | -4.14% | -14.05% | 15.88% | -8.01% | -58.86% | N/A | N/A | $17.15 | $9.50 | 22.97% | 39.05% | 1.95 | 53,100,000 | 13.36% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $65.33 | 0.71% | 1.00% | -3.21% | 12.33% | 13.40% | 32.52% | 32.78% | N/A | N/A | $68.87 | $43.69 | 5.14% | 49.53% | 1.34 | 8,200 | -11.83% |
| THC | TENET HEALTHCARE CORP | $180.04 | -0.11% | 1.13% | 15.03% | 9.05% | 36.65% | 10.00% | 199.72% | 586.91% | 279.91% | $185.25 | $109.82 | 2.81% | 63.94% | 1.25 | 721,000 | -37.74% |
| HRL | HORMEL FOODS CORP | $28.76 | -0.38% | 1.23% | 0.74% | -4.77% | 0.10% | -11.12% | -43.70% | -43.59% | -4.85% | $33.80 | $27.59 | 14.91% | 4.24% | 0.20 | 2,966,000 | 2.42% |
| PFGC | PERFORMANCE FOOD GROUP CO | $100.97 | -0.87% | 1.66% | 1.53% | 17.20% | 21.89% | 34.99% | 99.03% | 204.95% | N/A | $103.50 | $68.40 | 2.44% | 47.63% | 1.13 | 2,345,000 | 14.17% |
| BLDR | BUILDERS FIRSTSOURCE INC | $142.67 | 0.54% | 3.27% | 5.19% | 27.96% | 0.42% | -19.13% | 129.74% | 411.18% | 931.60% | $203.14 | $102.60 | 29.77% | 39.05% | 1.42 | 2,501,000 | 32.61% |
| GMAB | GENMAB A | $24.54 | 0.95% | 3.02% | 6.28% | 15.32% | 8.54% | -10.31% | -30.17% | -34.96% | 185.42% | $27.93 | $17.24 | 12.14% | 42.38% | 0.73 | 1,108,000 | -9.40% |
| ARCC | ARES CAPITAL CORP | $22.25 | 0.77% | -0.63% | -1.98% | 1.27% | -3.43% | 6.10% | 10.15% | 55.81% | 49.23% | $23.84 | $18.26 | 6.67% | 21.85% | 0.69 | 2,100,000 | -34.56% |
| TWLO | TWILIO INC | $102.44 | -2.06% | -0.86% | -22.10% | -12.41% | -14.07% | 68.85% | 41.61% | -61.35% | N/A | $151.95 | $56.85 | 32.58% | 80.19% | 1.60 | 2,800,000 | 75.11% |
| SUI | SUN COMMUNITIES INC | $124.76 | -1.11% | -1.74% | 6.27% | 2.06% | -6.87% | -6.51% | -22.03% | -14.99% | 88.74% | $147.83 | $109.22 | 15.61% | 14.23% | 0.67 | 1,046,000 | 35.32% |
| BBY | BEST BUY CO INC | $73.67 | -0.87% | -0.58% | 8.67% | 2.01% | -18.52% | -17.12% | -0.65% | -34.40% | 108.99% | $103.71 | $54.99 | 28.97% | 33.97% | 1.12 | 4,830,000 | 38.47% |
| MAS | MASCO CORP | $74.26 | -0.32% | -0.30% | 10.01% | 16.96% | -2.33% | -7.88% | 45.58% | 25.65% | 188.39% | $86.70 | $56.55 | 14.35% | 31.32% | 1.01 | 2,713,000 | 52.76% |
| RS | RELIANCE INC | $295.34 | 0.34% | 2.85% | -1.59% | -1.63% | 0.36% | 3.01% | 51.77% | 180.58% | 433.68% | $347.44 | $250.07 | 15.00% | 18.10% | 0.87 | 392,000 | 44.65% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.85 | -1.88% | 3.56% | 16.30% | 5.09% | 21.52% | 2.61% | -14.49% | 21.52% | 508.53% | $8.48 | $5.45 | 7.37% | 43.98% | 0.59 | 1,082,000 | -36.76% |
| CELH | CELSIUS HOLDINGS INC | $59.57 | -1.03% | -1.49% | 26.85% | 60.83% | 118.97% | 48.44% | 61.42% | 728.17% | N/A | $63.00 | $21.10 | 5.44% | 182.32% | 1.60 | 6,055,000 | 26.25% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.17 | 1.21% | -2.89% | -3.81% | 14.38% | -1.84% | -6.21% | -25.29% | -41.57% | N/A | $27.50 | $16.34 | 30.29% | 17.32% | 0.70 | 1,946,000 | 41.32% |
| DPZ | DOMINOS PIZZA INC | $451.22 | -2.05% | 0.15% | -4.87% | -6.88% | -5.82% | 6.30% | 15.61% | 7.92% | 324.48% | $500.55 | $396.06 | 9.86% | 13.93% | 0.66 | 754,000 | -7.82% |
| FTAI | FTAI AVIATION LTD | $149.19 | 0.26% | 5.80% | 30.43% | 24.43% | 6.32% | 22.14% | 771.44% | 826.65% | 1,009.22% | $181.64 | $75.06 | 17.87% | 98.76% | 1.34 | 1,015,000 | -10.18% |
| BWXT | BWX TECHNOLOGIES INC | $166.52 | 2.26% | 0.46% | 11.14% | 36.09% | 56.15% | 64.24% | 213.89% | 198.53% | 557.92% | $189.25 | $84.21 | 12.01% | 97.75% | 0.76 | 1,276,000 | 18.81% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $57.71 | -0.59% | -2.52% | -11.83% | -17.84% | -16.36% | -9.97% | 32.97% | N/A | N/A | $77.16 | $55.77 | 25.21% | 3.48% | 0.67 | 1,148,000 | 33.02% |
| ILMN | ILLUMINA INC | $98.73 | -0.93% | -2.82% | -10.15% | 19.69% | 4.98% | -24.30% | -51.93% | -72.08% | -49.55% | $156.66 | $68.70 | 36.98% | 43.71% | 1.28 | 1,800,000 | 6.76% |
| WWD | WOODWARD INC | $252.29 | 2.56% | 3.00% | -2.40% | 15.48% | 37.18% | 55.11% | 161.06% | 202.58% | 473.78% | $267.45 | $146.82 | 5.67% | 71.84% | 1.03 | 553,000 | 102.56% |
| OMC | OMNICOM GROUP INC | $77.91 | -1.57% | 0.31% | 4.40% | 4.93% | -6.98% | -21.19% | 13.82% | 45.19% | 15.56% | $107.00 | $68.37 | 27.19% | 13.95% | 0.82 | 5,119,000 | 18.58% |
| LOGI | LOGITECH INTERNATIONAL SA | $102.46 | 0.78% | 2.94% | 8.40% | 19.79% | -2.27% | 12.77% | 101.69% | 36.94% | 663.49% | $105.65 | $64.73 | 3.02% | 58.29% | 1.15 | 294,000 | -10.37% |
| APG | API GROUP CORP | $36.23 | 0.75% | 2.43% | 4.56% | 16.00% | 35.86% | 52.66% | 241.79% | 273.24% | N/A | $36.55 | $20.50 | 0.88% | 76.71% | 1.21 | 3,591,000 | 55.19% |
| CHRW | C H ROBINSON WORLDWIDE INC | $126.90 | 0.39% | 2.49% | 25.04% | 30.42% | 29.25% | 24.03% | 10.05% | 30.45% | 88.67% | $127.34 | $84.68 | 0.34% | 49.86% | 0.69 | 2,340,000 | 72.57% |
| KIM | KIMCO REALTY CORP | $22.11 | -0.41% | 1.89% | 2.60% | 5.24% | 1.98% | -5.47% | 1.80% | 91.10% | -6.11% | $25.83 | $17.93 | 14.40% | 23.31% | 0.96 | 4,313,000 | 56.67% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.48 | 0.75% | 2.00% | -1.36% | -13.60% | 8.15% | 29.60% | 49.88% | -41.21% | -33.25% | $30.46 | $18.94 | 16.35% | 34.53% | 0.49 | 281,000 | 8.49% |
| FTI | TECHNIPFMC PLC | $36.25 | -0.52% | 4.08% | -1.55% | 19.83% | 29.97% | 35.31% | 322.49% | 382.05% | 17.96% | $38.05 | $22.12 | 4.73% | 63.92% | 1.09 | 3,697,000 | 38.57% |
| HOLX | HOLOGIC INC | $66.63 | -0.74% | -1.75% | 1.43% | 7.17% | 3.53% | -16.45% | -1.60% | 1.09% | 72.08% | $84.39 | $51.90 | 21.05% | 28.38% | 0.54 | 3,039,000 | 131.28% |
| ONON | ON HOLDING AG | $45.18 | -0.90% | 0.33% | -11.32% | -25.54% | -9.44% | -1.57% | 116.17% | N/A | N/A | $64.05 | $34.59 | 29.46% | 30.62% | 1.75 | 3,749,000 | -13.46% |
| ALLE | ALLEGION PLC | $171.53 | 1.01% | 0.98% | 4.80% | 18.68% | 32.54% | 24.56% | 75.64% | 67.41% | 190.63% | $172.67 | $116.57 | 0.66% | 47.15% | 0.91 | 1,277,000 | 128.44% |
| COO | COOPER COMPANIES INC | $73.66 | 0.24% | -0.49% | 1.03% | -8.60% | -19.05% | -22.01% | -0.65% | -3.54% | 82.70% | $112.38 | $65.00 | 34.45% | 13.32% | 0.88 | 4,309,000 | 165.99% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $21.50 | -2.67% | 2.58% | 12.33% | 2.14% | 29.99% | 22.23% | 130.69% | 142.39% | 418.07% | $22.88 | $13.87 | 6.03% | 55.01% | 0.60 | 941,000 | 56.83% |
| DOCU | DOCUSIGN INC | $72.50 | -1.95% | 2.29% | -9.81% | -15.94% | -11.89% | 23.47% | 24.96% | -66.19% | N/A | $107.86 | $54.32 | 32.78% | 33.48% | 1.77 | 2,698,000 | 106.27% |
| SATS | ECHOSTAR CORP | $50.87 | 70.25% | 85.05% | 70.88% | 151.33% | 75.35% | 155.89% | 166.34% | 71.57% | 17.29% | $55.19 | $14.90 | 7.83% | 241.41% | 1.05 | 46,579,000 | 1,767.64% |
| NVT | NVENT ELECTRIC PLC | $90.84 | 1.61% | 3.05% | 14.89% | 35.72% | 48.43% | 37.45% | 167.33% | 365.85% | N/A | $92.75 | $41.71 | 2.06% | 117.82% | 1.27 | 1,180,000 | -27.65% |
| EWBC | EAST WEST BANCORP INC | $106.08 | 1.61% | 4.80% | 2.13% | 14.84% | 13.20% | 28.40% | 43.47% | 185.16% | 174.96% | $113.95 | $68.27 | 6.91% | 55.38% | 1.30 | 743,000 | 57.42% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.25 | -0.31% | 0.00% | -6.48% | -2.12% | -5.42% | -0.80% | 35.40% | 326.42% | -24.60% | $43.33 | $33.60 | 11.72% | 13.84% | 0.83 | 1,762,000 | 155.36% |
| DT | DYNATRACE INC | $48.11 | -0.62% | -2.06% | -12.06% | -11.30% | -18.17% | -4.28% | 26.07% | 10.27% | N/A | $63.00 | $39.30 | 23.63% | 22.42% | 1.39 | 4,148,000 | 50.07% |
| CLX | CLOROX CO | $117.67 | -1.44% | -2.60% | -7.52% | -9.73% | -23.24% | -24.14% | -18.70% | -46.58% | 6.90% | $171.37 | $117.35 | 31.34% | 0.27% | 0.27 | 1,814,000 | -0.06% |
| TXT | TEXTRON INC | $81.38 | 0.77% | 2.13% | 3.59% | 8.93% | 11.37% | -9.64% | 25.94% | 109.58% | 114.16% | $91.48 | $57.70 | 11.04% | 41.04% | 1.09 | 1,187,000 | 75.85% |
| JLL | JONES LANG LASALLE INC | $305.48 | 0.32% | 2.08% | 16.30% | 37.33% | 12.75% | 19.24% | 73.57% | 195.04% | 107.48% | $308.61 | $194.36 | 1.01% | 57.17% | 1.26 | 441,000 | 20.49% |
| WPC | W P CAREY INC | $65.93 | 0.11% | 0.55% | 2.97% | 5.52% | 2.50% | 9.81% | -23.10% | -6.22% | 13.97% | $67.40 | $52.91 | 2.18% | 24.61% | 0.51 | 2,080,000 | 29.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.