Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEP | KOREA ELECTRIC POWER CORP | $13.74 | -3.51% | 8.96% | 23.78% | 87.70% | 105.69% | 94.34% | 56.31% | 70.47% | -32.88% | $14.78 | $6.68 | 7.04% | 105.69% | 0.57 | 607,000 | -44.36% |
| TRU | TRANSUNION | $89.90 | 2.16% | 0.10% | 6.21% | 7.20% | -2.12% | 23.62% | 9.74% | 2.35% | 260.32% | $113.17 | $66.38 | 20.56% | 35.43% | 1.36 | 2,207,000 | -1.03% |
| FSLR | FIRST SOLAR INC | $162.96 | -1.56% | 7.79% | 8.89% | 27.74% | -12.61% | -26.83% | 139.12% | 231.96% | 253.95% | $262.72 | $116.56 | 37.97% | 39.81% | 1.05 | 6,576,000 | -17.16% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $148.90 | 0.60% | -0.18% | -4.35% | -11.09% | -2.34% | 5.47% | -15.13% | 26.54% | 99.20% | $173.38 | $137.51 | 14.12% | 8.28% | 0.66 | 912,000 | 72.73% |
| GPC | GENUINE PARTS CO | $125.34 | 3.32% | 3.42% | -2.28% | 5.82% | 8.00% | -6.36% | -6.01% | 45.91% | 38.25% | $149.22 | $104.01 | 16.00% | 20.51% | 0.73 | 1,688,000 | 43.78% |
| CHWY | CHEWY INC | $41.86 | -1.78% | -3.53% | -11.80% | 25.03% | 23.59% | 64.54% | 12.56% | -9.90% | N/A | $48.62 | $19.75 | 13.90% | 111.95% | 1.54 | 7,935,000 | 25.36% |
| XPEV | XPENG INC | $18.26 | 2.13% | -8.01% | -5.19% | -12.88% | 58.10% | 136.84% | -39.70% | N/A | N/A | $27.16 | $6.60 | 32.77% | 176.67% | 1.63 | 8,205,000 | 47.73% |
| PNR | PENTAIR PLC | $105.05 | 2.33% | 3.77% | 6.64% | 19.32% | 4.63% | 41.16% | 126.06% | 184.61% | 52.89% | $110.71 | $73.45 | 5.11% | 43.02% | 1.09 | 1,691,000 | 40.80% |
| OKTA | OKTA INC | $98.55 | -1.42% | 0.02% | -5.90% | -5.86% | 25.02% | 4.23% | 2.68% | -53.28% | N/A | $127.57 | $70.56 | 22.75% | 39.67% | 1.50 | 3,006,000 | 5.18% |
| CLS | CELESTICA INC | $148.91 | -4.61% | 3.52% | 27.67% | 88.35% | 60.00% | 157.67% | 1,446.31% | 2,226.72% | 1,174.91% | $157.35 | $40.25 | 5.36% | 269.96% | 1.63 | 4,592,000 | 67.71% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $450.30 | 0.68% | 2.90% | -1.37% | -1.47% | -5.50% | 9.52% | 14.23% | 34.86% | 173.07% | $499.87 | $391.69 | 9.92% | 14.96% | 0.74 | 201,000 | -24.72% |
| YUMC | YUM CHINA HOLDINGS INC | $45.68 | 2.17% | 2.88% | 3.87% | -13.73% | -1.95% | 49.57% | -9.76% | -4.17% | N/A | $53.99 | $28.50 | 15.39% | 60.28% | 0.77 | 1,542,000 | -22.98% |
| FFIV | F5 INC | $295.97 | 0.56% | 0.02% | 3.48% | 10.20% | 17.57% | 72.90% | 93.02% | 115.55% | 146.11% | $313.00 | $169.55 | 5.44% | 74.56% | 1.07 | 518,000 | -17.91% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.15 | 1.24% | 6.79% | 0.06% | 15.33% | 3.44% | -8.63% | -37.06% | -21.11% | -21.08% | $21.00 | $13.15 | 18.33% | 30.42% | 0.51 | 539,000 | -12.36% |
| EQH | EQUITABLE HOLDINGS INC | $55.88 | -0.39% | 3.50% | 6.03% | 6.87% | 17.30% | 36.89% | 112.31% | 196.29% | N/A | $56.61 | $36.46 | 1.29% | 53.26% | 1.27 | 2,888,000 | 26.33% |
| FUTU | FUTU HOLDINGS LTD | $121.64 | -1.58% | 3.70% | 17.27% | 17.67% | 53.08% | 89.56% | 130.60% | 423.41% | N/A | $130.88 | $51.80 | 7.06% | 134.83% | 1.50 | 1,080,000 | -53.69% |
| ONON | ON HOLDING AG | $52.21 | 0.31% | -0.48% | -11.72% | 22.27% | -5.71% | 37.29% | 195.64% | N/A | N/A | $64.05 | $34.59 | 18.49% | 50.94% | 1.74 | 4,710,000 | -2.67% |
| RS | RELIANCE INC | $321.33 | 2.37% | 4.02% | 6.43% | 11.18% | 20.52% | 14.77% | 87.84% | 245.63% | 428.16% | $326.87 | $250.07 | 1.69% | 28.50% | 0.86 | 389,000 | 33.68% |
| FMS | FRESENIUS MEDICAL CARE AG | $28.77 | 0.70% | 3.49% | -0.10% | 16.29% | 29.89% | 50.08% | 14.58% | -34.33% | -30.54% | $30.46 | $17.93 | 5.55% | 60.46% | 0.50 | 274,000 | -26.15% |
| HRL | HORMEL FOODS CORP | $30.70 | 1.49% | 0.99% | -0.49% | -0.13% | -2.60% | 0.89% | -35.67% | -35.29% | 7.76% | $33.80 | $27.59 | 9.17% | 11.27% | 0.20 | 2,831,000 | -5.00% |
| CSL | CARLISLE COMPANIES INC | $390.18 | 4.49% | 4.91% | 4.83% | 13.70% | 6.50% | -1.87% | 61.77% | 234.40% | 284.98% | $481.26 | $311.41 | 18.93% | 25.29% | 0.95 | 540,000 | 49.58% |
| MDB | MONGODB INC | $206.04 | -1.88% | -1.53% | 6.76% | 16.66% | -15.77% | -21.81% | -23.41% | -9.94% | N/A | $370.00 | $140.78 | 44.31% | 46.36% | 1.94 | 2,149,000 | 29.22% |
| NWSA | NEWS CORP | $29.73 | 0.03% | 1.64% | 5.88% | 10.11% | 8.27% | 8.94% | 88.76% | 146.11% | 103.07% | $30.69 | $23.38 | 3.13% | 27.16% | 0.97 | 2,376,000 | -24.95% |
| ZG | ZILLOW GROUP INC | $69.44 | 1.39% | 1.12% | 3.10% | 2.01% | -0.91% | 57.18% | 105.44% | 18.50% | 152.63% | $86.58 | $40.30 | 19.80% | 72.31% | 1.55 | 904,000 | 246.36% |
| SNA | SNAP-ON INC | $317.86 | 2.15% | 3.05% | 0.43% | -6.40% | -5.15% | 23.73% | 60.34% | 137.00% | 96.82% | $373.90 | $252.98 | 14.99% | 25.65% | 0.79 | 493,000 | 73.59% |
| MOH | MOLINA HEALTHCARE INC | $306.29 | 2.82% | 4.00% | 3.01% | -6.54% | 6.63% | 4.84% | 8.27% | 71.00% | 329.58% | $365.23 | $262.32 | 16.14% | 16.76% | 0.53 | 876,000 | 27.14% |
| DKS | DICK's SPORTING GOODS INC | $205.94 | 4.11% | 15.52% | 16.69% | -0.23% | -9.24% | 1.75% | 167.98% | 407.12% | 297.41% | $254.60 | $166.37 | 19.11% | 23.78% | 1.21 | 1,935,000 | 36.46% |
| RBRK | RUBRIK INC | $85.18 | -4.92% | -5.46% | -14.60% | 40.86% | 28.38% | 183.93% | N/A | N/A | N/A | $103.00 | $28.60 | 17.30% | 197.83% | 1.85 | 4,464,000 | 13.21% |
| THC | TENET HEALTHCARE CORP | $177.43 | 0.81% | 3.45% | 4.30% | 33.01% | 41.69% | 33.11% | 222.60% | 860.64% | 203.30% | $178.76 | $109.82 | 0.74% | 61.56% | 1.26 | 1,177,000 | -31.89% |
| RL | RALPH LAUREN CORP | $272.10 | -0.79% | -0.62% | -1.39% | 18.86% | 17.51% | 58.13% | 200.00% | 285.03% | 104.19% | $289.33 | $155.96 | 5.96% | 74.47% | 1.24 | 806,000 | 31.70% |
| DT | DYNATRACE INC | $54.41 | -1.45% | -2.42% | 1.12% | 13.76% | 0.11% | 20.72% | 32.67% | 26.98% | N/A | $63.00 | $39.30 | 13.63% | 38.45% | 1.39 | 2,296,000 | -13.42% |
| SUI | SUN COMMUNITIES INC | $127.72 | 0.97% | -0.30% | 3.15% | -0.59% | 4.35% | 7.54% | -21.00% | -10.82% | 102.12% | $147.83 | $109.22 | 13.60% | 16.94% | 0.68 | 1,122,000 | 5.75% |
| BSY | BENTLEY SYSTEMS INC | $53.69 | -0.52% | 2.17% | 12.70% | 32.60% | 15.46% | 9.50% | 59.60% | N/A | N/A | $54.03 | $36.51 | 0.63% | 47.06% | 1.19 | 2,204,000 | 0.64% |
| ERIE | ERIE INDEMNITY CO | $352.05 | 1.52% | -0.45% | -2.12% | -14.34% | -14.03% | -3.36% | 80.37% | 85.37% | 315.94% | $547.00 | $333.33 | 35.64% | 5.62% | 0.55 | 158,000 | 13.67% |
| RCI | ROGERS COMMUNICATIONS INC | $30.32 | 2.23% | 4.05% | 13.01% | 20.08% | -0.20% | -17.11% | -37.68% | -24.16% | -14.71% | $41.84 | $23.18 | 27.53% | 30.80% | 0.44 | 1,535,000 | 6.60% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.98 | 3.26% | 3.35% | 6.09% | -3.48% | 7.24% | -2.39% | 20.91% | 54.85% | 154.82% | $131.59 | $100.47 | 10.34% | 17.43% | 0.81 | 1,210,000 | 38.92% |
| KSPI | JOINT STOCK CO KASPIKZ | $84.43 | -0.54% | 3.54% | 1.97% | -10.50% | -15.23% | -34.37% | N/A | N/A | N/A | $143.72 | $77.80 | 41.25% | 8.52% | 0.88 | 270,000 | 3.45% |
| BALL | BALL CORP | $57.88 | 3.19% | 1.58% | 10.99% | 10.46% | 6.32% | -2.80% | -18.40% | -18.11% | 61.59% | $68.12 | $43.51 | 15.03% | 33.03% | 0.78 | 2,827,000 | -4.94% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $315.48 | 2.31% | 5.53% | 10.32% | 11.45% | -17.79% | 3.03% | 5.39% | 25.57% | 179.66% | $427.76 | $205.73 | 26.25% | 53.35% | 1.49 | 452,000 | -23.52% |
| BAX | BAXTER INTERNATIONAL INC | $31.23 | 3.14% | 2.09% | 5.69% | -8.20% | 6.73% | -5.54% | -52.31% | -64.23% | -19.63% | $40.49 | $26.25 | 22.87% | 18.97% | 0.60 | 3,945,000 | 35.29% |
| EVRG | EVERGY INC | $69.46 | 0.77% | 0.99% | 4.46% | 0.65% | 12.69% | 31.78% | 3.97% | 13.85% | N/A | $70.36 | $52.32 | 1.28% | 32.76% | 0.39 | 2,622,000 | 28.97% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $222.42 | 1.65% | -0.12% | 6.22% | 1.03% | -32.27% | -31.47% | -27.72% | -1.14% | 281.38% | $352.33 | $187.43 | 36.87% | 18.67% | 0.90 | 669,000 | 0.30% |
| J | JACOBS SOLUTIONS INC | $132.65 | 0.91% | 2.40% | 6.86% | 8.75% | -0.23% | -4.09% | 4.94% | 58.10% | 226.40% | $156.31 | $106.23 | 15.14% | 24.87% | 0.88 | 709,000 | 29.62% |
| SFM | SPROUTS FARMERS MARKET INC | $162.10 | -1.54% | -2.63% | -9.71% | 4.41% | 21.92% | 93.97% | 530.25% | 550.22% | 515.88% | $182.00 | $79.34 | 10.93% | 104.31% | 0.59 | 1,759,000 | -20.08% |
| RKLB | ROCKET LAB CORP | $34.33 | -4.03% | 2.60% | 29.06% | 89.15% | 37.54% | 656.17% | 803.42% | N/A | N/A | $38.26 | $4.20 | 10.27% | 717.38% | 1.83 | 26,657,000 | 44.58% |
| LNT | ALLIANT ENERGY CORP | $61.36 | 1.47% | 0.33% | -1.14% | -4.75% | 4.87% | 20.93% | 2.15% | 25.84% | 111.11% | $66.54 | $50.76 | 7.78% | 20.88% | 0.39 | 3,118,000 | 19.19% |
| DECK | DECKERS OUTDOOR CORP | $105.40 | 2.26% | 3.11% | 0.37% | -7.01% | -48.47% | -33.17% | 158.47% | 225.39% | 754.96% | $223.98 | $93.72 | 52.94% | 12.46% | 1.28 | 3,158,000 | 7.20% |
| SMMT | SUMMIT THERAPEUTICS INC | $21.20 | -0.38% | 1.34% | 19.61% | 12.77% | 15.53% | 160.44% | 2,131.58% | 566.67% | 100.19% | $36.91 | $6.78 | 42.56% | 212.68% | 0.65 | 2,066,000 | -3.95% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.27 | 2.16% | 2.23% | 5.16% | -13.12% | 2.30% | 17.89% | 51.95% | 89.38% | 52.88% | $66.72 | $47.92 | 14.16% | 19.51% | 0.86 | 1,727,000 | -4.37% |
| PKX | POSCO HOLDINGS INC | $51.91 | 7.05% | 5.53% | 17.15% | 9.42% | 21.97% | -22.12% | 15.87% | 38.95% | 5.29% | $74.01 | $39.40 | 29.86% | 31.75% | 0.95 | 346,000 | 297.70% |
| DPZ | DOMINOS PIZZA INC | $457.53 | 1.54% | -0.53% | -1.82% | -1.71% | 5.20% | -9.46% | 13.36% | 21.78% | 299.42% | $509.09 | $396.06 | 10.13% | 15.52% | 0.66 | 434,000 | -35.13% |
| DOCU | DOCUSIGN INC | $77.36 | -0.68% | 2.27% | -13.27% | -6.45% | -14.38% | 40.30% | 26.36% | -56.77% | N/A | $107.86 | $48.80 | 28.28% | 58.52% | 1.76 | 2,853,000 | 20.03% |
| SNAP | SNAP INC | $9.35 | 7.59% | 12.38% | 14.02% | 4.70% | -16.81% | -41.64% | -29.01% | -60.58% | N/A | $17.33 | $7.08 | 46.05% | 32.06% | 1.89 | 73,936,000 | 128.44% |
| APTV | APTIV PLC | $71.67 | 5.06% | 4.70% | 9.75% | 21.17% | 18.86% | 4.72% | -21.63% | -4.97% | -16.66% | $80.95 | $47.19 | 11.46% | 51.88% | 1.39 | 2,385,000 | 105.25% |
| ILMN | ILLUMINA INC | $98.15 | 2.87% | 7.24% | 21.04% | 25.21% | -25.04% | -6.97% | -48.62% | -73.37% | -55.52% | $156.66 | $68.70 | 37.35% | 42.87% | 1.27 | 2,886,000 | 56.42% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.55 | 0.15% | 1.21% | 1.24% | 10.51% | 5.30% | 23.62% | -13.82% | 23.50% | 68.87% | $36.50 | $25.72 | 8.08% | 30.44% | 0.77 | 281,000 | -52.21% |
| MNDY | MONDAYCOM LTD | $303.76 | -3.41% | 1.14% | -0.11% | 15.86% | 31.48% | 26.58% | 179.22% | N/A | N/A | $342.64 | $188.01 | 11.35% | 61.57% | 2.04 | 515,000 | 2.39% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.47 | -1.97% | -2.46% | -4.47% | 1.43% | 1.66% | -3.23% | -47.59% | N/A | N/A | $18.86 | $9.50 | 28.56% | 41.79% | 1.96 | 30,282,000 | 61.34% |
| BCH | BANK OF CHILE | $30.25 | -0.56% | 2.30% | 0.13% | 13.21% | 34.56% | 34.62% | 65.94% | 65.03% | 52.89% | $31.84 | $22.06 | 4.99% | 37.16% | 0.52 | 388,000 | 19.75% |
| XPO | XPO INC | $129.46 | 2.51% | 2.80% | 14.68% | 18.57% | -2.29% | 22.86% | 168.87% | 69.14% | 188.33% | $161.00 | $85.06 | 19.59% | 52.20% | 1.58 | 1,274,000 | -12.98% |
| CLX | CLOROX CO | $123.54 | 2.89% | 1.25% | -5.18% | -16.48% | -23.66% | -7.97% | -14.15% | -43.74% | 15.61% | $171.37 | $117.35 | 27.91% | 5.27% | 0.27 | 2,029,000 | 22.60% |
| ARCC | ARES CAPITAL CORP | $22.05 | 0.41% | 2.46% | 0.36% | -1.08% | -0.72% | 6.47% | 16.91% | 50.41% | 33.80% | $23.84 | $18.26 | 7.51% | 20.76% | 0.70 | 4,020,000 | -27.92% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $61.91 | 0.21% | 0.83% | 7.18% | 15.18% | 7.88% | 48.29% | 36.94% | N/A | N/A | $62.72 | $41.83 | 1.29% | 48.00% | 1.33 | 8,200 | 70.83% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.10 | 0.59% | 6.30% | 9.14% | 22.78% | 53.47% | 60.03% | 173.85% | 102.20% | 331.64% | $22.18 | $13.87 | 0.36% | 59.34% | 0.60 | 797,000 | -17.24% |
| ACM | AECOM | $113.96 | 0.97% | 1.42% | 4.46% | 21.08% | 7.21% | 33.01% | 73.75% | 214.03% | 244.29% | $118.56 | $82.23 | 3.88% | 38.59% | 0.92 | 660,000 | -18.22% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $151.08 | 5.21% | 5.33% | 10.56% | 0.91% | -11.75% | -4.79% | -5.50% | 28.41% | 82.31% | $200.40 | $122.79 | 24.61% | 23.04% | 0.93 | 1,414,000 | 33.27% |
| CF | CF INDUSTRIES HOLDINGS INC | $92.49 | 0.53% | -2.31% | -0.52% | 16.21% | 7.76% | 26.04% | 8.45% | 224.07% | 42.07% | $104.45 | $67.34 | 11.45% | 37.35% | 0.60 | 1,873,000 | 0.64% |
| BURL | BURLINGTON STORES INC | $237.02 | 1.88% | 3.91% | 1.79% | -2.34% | -17.07% | 1.72% | 71.75% | 21.10% | 354.50% | $298.89 | $212.92 | 20.70% | 11.32% | 1.16 | 1,210,000 | 34.44% |
| BBY | BEST BUY CO INC | $70.65 | 5.24% | 2.63% | 3.49% | -5.00% | -18.01% | -14.15% | 5.81% | -19.12% | 111.08% | $103.71 | $54.99 | 31.88% | 28.48% | 1.11 | 5,340,000 | 43.86% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $87.59 | -5.40% | -4.71% | 39.81% | 109.95% | 23.49% | 180.56% | 675.82% | N/A | N/A | $95.71 | $22.50 | 8.48% | 289.29% | 1.99 | 7,380,000 | 85.01% |
| ASTS | AST SPACEMOBILE INC | $45.11 | -3.47% | -15.24% | 86.79% | 106.45% | 108.46% | 316.14% | 612.64% | 344.43% | N/A | $54.05 | $10.67 | 16.54% | 322.77% | 1.80 | 8,325,000 | -38.94% |
| TER | TERADYNE INC | $91.92 | 2.22% | 1.69% | 15.64% | 11.27% | -27.37% | -37.80% | 7.13% | 10.87% | 375.04% | $163.21 | $65.77 | 43.68% | 39.76% | 1.77 | 3,787,000 | 95.91% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.45 | 0.27% | 1.64% | 2.05% | 3.76% | 30.02% | 14.62% | -14.47% | 22.13% | 302.70% | $7.83 | $5.45 | 4.85% | 36.65% | 0.60 | 1,154,000 | 32.95% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.58 | -0.31% | 1.10% | 2.33% | -5.97% | -1.73% | -4.93% | 57.34% | 288.91% | -35.59% | $43.33 | $33.60 | 10.96% | 14.82% | 0.85 | 1,512,000 | 46.94% |
| MBLY | MOBILEYE GLOBAL INC | $18.07 | 0.50% | 0.67% | 13.86% | 24.71% | -9.74% | -34.55% | N/A | N/A | N/A | $28.73 | $10.48 | 37.10% | 72.42% | 1.65 | 3,533,000 | 25.33% |
| GGG | GRACO INC | $87.67 | 1.98% | 2.49% | 4.67% | 3.91% | 4.98% | 12.66% | 47.34% | 84.88% | 268.67% | $92.86 | $72.06 | 5.59% | 21.66% | 0.88 | 710,000 | 80.66% |
| ALAB | ASTERA LABS INC | $88.66 | -1.95% | 1.60% | -4.58% | 42.98% | -34.15% | 54.08% | N/A | N/A | N/A | $147.39 | $36.22 | 39.85% | 144.82% | 2.40 | 4,342,000 | 9.29% |
| TXT | TEXTRON INC | $80.98 | 0.86% | 2.82% | 10.13% | 12.22% | 6.85% | -5.14% | 32.52% | 153.70% | 81.12% | $94.57 | $57.70 | 14.37% | 40.35% | 1.09 | 1,492,000 | 59.74% |
| HOLX | HOLOGIC INC | $65.33 | 0.26% | 0.77% | 5.35% | 6.44% | -8.94% | -11.84% | -6.86% | 14.67% | 71.33% | $84.67 | $51.90 | 22.84% | 25.88% | 0.54 | 2,165,000 | 36.08% |
| WWD | WOODWARD INC | $244.35 | -0.30% | 0.69% | 11.99% | 30.57% | 42.58% | 42.55% | 161.39% | 222.32% | 344.35% | $248.69 | $145.98 | 1.75% | 67.39% | 1.03 | 901,000 | 48.43% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $69.69 | 2.41% | 3.67% | 8.92% | 11.95% | 24.85% | 47.62% | 227.80% | 285.45% | 312.37% | $70.65 | $45.04 | 1.36% | 54.73% | 1.27 | 2,846,000 | 35.07% |
| COO | COOPER COMPANIES INC | $72.81 | 2.32% | 2.65% | 8.67% | -10.41% | -19.69% | -15.72% | -8.56% | 1.30% | 65.33% | $112.38 | $65.00 | 35.21% | 12.02% | 0.88 | 2,583,000 | 19.97% |
| FTI | TECHNIPFMC PLC | $34.64 | 0.58% | 1.73% | 11.03% | 7.68% | 17.15% | 31.91% | 421.69% | 401.30% | -12.64% | $35.71 | $22.12 | 3.00% | 56.64% | 1.10 | 4,226,000 | 79.75% |
| WMG | WARNER MUSIC GROUP CORP | $27.83 | 2.17% | 3.00% | 7.16% | -11.14% | -11.09% | -8.00% | 13.27% | -5.50% | N/A | $36.64 | $25.56 | 24.04% | 8.88% | 0.83 | 1,679,000 | 23.73% |
| EG | EVEREST GROUP LTD | $340.87 | 0.30% | 0.01% | -3.09% | -6.72% | -6.18% | -9.97% | 20.12% | 67.18% | 83.46% | $407.30 | $320.00 | 16.31% | 6.52% | 0.63 | 554,000 | 42.78% |
| EWBC | EAST WEST BANCORP INC | $104.81 | 3.79% | 5.91% | 15.84% | 18.14% | 10.95% | 42.87% | 59.53% | 201.44% | 132.96% | $113.95 | $68.27 | 8.02% | 53.52% | 1.29 | 744,000 | -1.46% |
| RPM | RPM INTERNATIONAL INC | $112.39 | 2.32% | 1.97% | -0.24% | -3.49% | -5.76% | 6.11% | 39.63% | 51.65% | 129.23% | $141.79 | $95.28 | 20.73% | 17.96% | 0.89 | 1,016,000 | 55.59% |
| OMC | OMNICOM GROUP INC | $73.83 | 2.63% | 1.86% | 4.74% | -7.45% | -14.59% | -15.81% | 14.80% | 35.37% | 5.62% | $107.00 | $68.37 | 31.00% | 7.99% | 0.81 | 3,289,000 | 38.14% |
| LBRDA | LIBERTY BROADBAND CORP | $100.28 | 2.51% | 5.52% | 7.87% | 18.21% | 32.89% | 85.98% | -14.41% | -20.80% | 93.55% | $102.38 | $51.58 | 2.05% | 94.42% | 0.90 | 172,000 | -18.48% |
| KIM | KIMCO REALTY CORP | $21.18 | 0.76% | -0.28% | 0.05% | 0.19% | -7.79% | 9.91% | 4.80% | 64.06% | -6.82% | $25.83 | $17.93 | 18.00% | 18.13% | 0.95 | 5,715,000 | 139.72% |
| UNM | UNUM GROUP | $82.06 | 1.61% | 3.31% | 0.17% | 0.07% | 12.52% | 60.27% | 142.71% | 416.10% | 127.38% | $84.48 | $49.63 | 2.86% | 65.34% | 0.83 | 1,470,000 | 50.92% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.89 | 0.79% | 1.59% | 4.13% | -9.78% | -5.99% | -13.62% | -32.82% | -51.65% | N/A | $27.50 | $16.34 | 34.95% | 9.49% | 0.69 | 808,000 | -6.37% |
| AVY | AVERY DENNISON CORP | $181.08 | 3.20% | 1.09% | 2.78% | 0.85% | -1.22% | -15.13% | 10.12% | 58.81% | 191.08% | $233.48 | $157.00 | 22.44% | 15.34% | 0.89 | 1,120,000 | 15.82% |
| MAS | MASCO CORP | $67.10 | 4.26% | 5.21% | 9.41% | -3.92% | -6.31% | 3.69% | 30.01% | 35.15% | 182.29% | $86.70 | $56.55 | 22.61% | 18.66% | 1.01 | 3,293,000 | 77.04% |
| BSAC | BANCO SANTANDER CHILE | $25.03 | -0.75% | 2.41% | 1.58% | 6.78% | 33.78% | 35.08% | 52.16% | 47.84% | 24.96% | $25.53 | $18.19 | 1.96% | 37.60% | 0.63 | 519,000 | -19.03% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $107.04 | -0.73% | -6.18% | -4.17% | -6.82% | 21.36% | 23.33% | 68.22% | 183.70% | N/A | $121.10 | $76.33 | 11.61% | 40.23% | 0.49 | 2,035,000 | -52.46% |
| ALGN | ALIGN TECHNOLOGY INC | $194.28 | 2.61% | 4.13% | 8.83% | 22.90% | -6.82% | -18.59% | -21.45% | -29.05% | 207.31% | $263.24 | $141.74 | 26.20% | 37.07% | 1.56 | 761,000 | 35.41% |
| BLDR | BUILDERS FIRSTSOURCE INC | $126.91 | 8.76% | 6.79% | 20.15% | 1.03% | -10.61% | -5.28% | 120.87% | 543.23% | 887.63% | $203.14 | $102.60 | 37.53% | 23.69% | 1.44 | 5,265,000 | 222.81% |
| SN | SHARKNINJA INC | $99.26 | 0.27% | 5.11% | 7.54% | 17.89% | 2.27% | 28.61% | N/A | N/A | N/A | $123.00 | $60.50 | 19.30% | 64.07% | 1.62 | 1,903,000 | 17.47% |
| ULS | UL SOLUTIONS INC | $69.71 | -4.32% | -4.39% | -2.94% | 20.50% | 40.40% | 66.09% | N/A | N/A | N/A | $73.98 | $41.69 | 5.77% | 67.21% | 0.58 | 1,120,000 | -8.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.