Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCH | BANK OF CHILE | $37.35 | 1.38% | 1.72% | 9.60% | 31.28% | 20.76% | 63.24% | 103.21% | 112.34% | 100.85% | $37.70 | $22.06 | 0.93% | 69.35% | 0.53 | 184,000 | -29.23% |
| CHRW | C H ROBINSON WORLDWIDE INC | $159.54 | 1.39% | 5.40% | 23.62% | 25.72% | 63.97% | 50.00% | 63.35% | 72.07% | 131.69% | $160.27 | $84.68 | 0.46% | 88.41% | 0.66 | 893,000 | -42.87% |
| CDW | CDW CORP | $144.40 | 0.82% | 3.36% | -9.31% | -11.77% | -22.25% | -18.79% | -22.07% | 9.20% | 227.07% | $222.92 | $135.63 | 35.22% | 6.47% | 1.10 | 1,144,000 | -1.72% |
| SW | SMURFIT WESTROCK PLC | $35.78 | 2.35% | 6.27% | -17.56% | -22.72% | -19.40% | -35.57% | N/A | N/A | N/A | $56.05 | $32.73 | 36.16% | 9.32% | 1.19 | 3,750,000 | -26.57% |
| BG | BUNGE GLOBAL SA | $96.48 | -0.03% | 3.57% | 0.06% | 13.60% | 21.76% | 7.61% | -5.76% | 58.58% | 43.98% | $99.55 | $67.40 | 3.08% | 43.15% | 0.56 | 1,116,000 | -22.61% |
| LI | LI AUTO INC | $18.43 | 0.60% | 1.99% | -14.52% | -25.23% | -34.74% | -15.57% | 8.16% | -53.32% | N/A | $33.12 | $17.59 | 44.35% | 4.78% | 1.08 | 9,755,000 | 105.89% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $84.60 | -0.11% | 1.79% | 6.32% | 5.03% | 7.24% | -2.52% | -5.52% | 64.59% | 64.53% | $90.31 | $68.39 | 6.32% | 23.70% | 1.05 | 1,004,000 | -10.68% |
| UMC | UNITED MICROELECTRONICS CORP | $7.33 | 0.83% | 1.38% | -3.17% | 8.75% | -5.30% | 7.01% | 3.53% | 5.16% | 291.98% | $8.33 | $5.61 | 12.00% | 30.66% | 1.28 | 8,087,000 | 34.31% |
| PKG | PACKAGING CORP OF AMERICA | $203.49 | 1.11% | 4.72% | -1.51% | -3.84% | 4.99% | -17.96% | 56.41% | 53.27% | 199.25% | $249.88 | $172.72 | 18.56% | 17.82% | 0.72 | 499,000 | -8.61% |
| FTI | TECHNIPFMC PLC | $45.24 | 0.47% | 2.91% | 11.65% | 24.80% | 49.55% | 45.75% | 274.50% | 404.35% | 35.53% | $45.77 | $22.12 | 1.15% | 104.57% | 1.04 | 1,962,000 | -37.44% |
| U | UNITY SOFTWARE INC | $42.47 | -0.26% | 8.29% | 8.42% | 5.99% | 94.73% | 81.81% | 19.60% | -71.23% | N/A | $46.94 | $15.33 | 9.52% | 177.04% | 2.37 | 5,592,000 | -27.44% |
| RBA | RB GLOBAL INC | $97.81 | 0.32% | 0.12% | -3.57% | -15.52% | -6.62% | 0.02% | 80.49% | 43.21% | 266.47% | $119.58 | $86.68 | 18.21% | 12.84% | 0.74 | 712,000 | -23.44% |
| LUV | SOUTHWEST AIRLINES CO | $35.06 | 2.04% | 9.84% | 8.71% | 4.97% | 7.35% | 9.70% | -9.10% | -26.55% | -23.48% | $37.96 | $23.82 | 7.64% | 47.22% | 1.08 | 4,764,000 | -33.62% |
| ULS | UL SOLUTIONS INC | $90.16 | 1.67% | 4.09% | 12.22% | 42.66% | 24.53% | 65.80% | N/A | N/A | N/A | $91.95 | $48.54 | 1.95% | 85.74% | 0.58 | 438,000 | 15.57% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $26.45 | 1.97% | 2.88% | 7.48% | 23.02% | 25.65% | 54.68% | 135.74% | 216.01% | 446.49% | $27.12 | $13.87 | 2.47% | 90.70% | 0.58 | 518,000 | -44.48% |
| GPC | GENUINE PARTS CO | $129.86 | 0.77% | 3.56% | -1.19% | -6.41% | 2.04% | 1.53% | -29.13% | 32.03% | 42.89% | $143.48 | $104.01 | 9.49% | 24.85% | 0.71 | 1,104,000 | -47.02% |
| MKC | MCCORMICK & CO INC | $67.30 | 0.22% | 0.84% | 0.25% | -4.31% | -6.27% | -13.51% | -19.64% | -27.82% | 56.46% | $86.24 | $63.15 | 21.96% | 6.57% | 0.36 | 1,606,000 | -19.30% |
| GWRE | GUIDEWIRE SOFTWARE INC | $213.58 | -0.36% | -0.19% | -15.60% | 0.68% | 2.02% | 4.46% | 270.54% | 74.05% | 255.08% | $272.60 | $165.08 | 21.65% | 29.38% | 1.08 | 406,000 | -1.93% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $63.20 | 2.30% | 0.16% | 42.47% | 38.38% | 93.21% | 66.18% | -30.55% | 31.26% | 263.85% | $64.60 | $29.36 | 2.17% | 115.26% | 1.20 | 1,363,000 | -22.95% |
| PAAS | PAN AMERICAN SILVER CORP | $42.59 | 7.85% | 9.07% | 22.63% | 28.63% | 76.72% | 96.09% | 184.88% | 46.26% | 524.49% | $42.60 | $19.80 | 0.02% | 115.08% | 0.86 | 7,985,000 | 86.09% |
| TLN | TALEN ENERGY CORP | $392.42 | 3.54% | 0.49% | -3.61% | 3.60% | 60.03% | 81.35% | N/A | N/A | N/A | $451.28 | $158.08 | 13.04% | 148.24% | 1.69 | 662,000 | 8.17% |
| FIG | FIGMA INC | $36.13 | 1.77% | 1.09% | -32.01% | -48.48% | N/A | N/A | N/A | N/A | N/A | $142.92 | $32.83 | 74.72% | 10.05% | 1.85 | 4,790,000 | -11.00% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $69.78 | 0.84% | 7.14% | 6.88% | 4.59% | -9.66% | -23.26% | -30.21% | -38.18% | -41.78% | $91.48 | $59.14 | 23.72% | 17.99% | 0.87 | 1,352,000 | -59.94% |
| WWD | WOODWARD INC | $298.15 | 1.53% | 14.93% | 11.89% | 18.18% | 36.47% | 59.19% | 215.40% | 160.78% | 494.52% | $303.07 | $146.82 | 1.62% | 103.07% | 1.01 | 773,000 | -53.49% |
| LNT | ALLIANT ENERGY CORP | $69.18 | 1.02% | 2.92% | 0.46% | 5.28% | 11.13% | 9.22% | 24.02% | 31.12% | 131.06% | $69.75 | $56.30 | 0.82% | 22.88% | 0.38 | 1,579,000 | 1.09% |
| EVRG | EVERGY INC | $77.11 | 0.71% | 1.97% | -1.53% | 7.46% | 16.43% | 18.92% | 31.39% | 38.26% | N/A | $79.32 | $59.67 | 2.79% | 29.23% | 0.38 | 1,400,000 | -0.14% |
| GPN | GLOBAL PAYMENTS INC | $74.97 | 1.28% | 4.08% | -13.62% | -15.03% | -1.03% | -36.17% | -24.86% | -61.95% | 3.71% | $120.00 | $65.93 | 37.53% | 13.71% | 1.20 | 2,216,000 | 9.87% |
| SNA | SNAP-ON INC | $340.56 | 0.08% | 3.15% | -1.64% | 3.27% | 4.54% | -8.29% | 42.65% | 92.41% | 98.28% | $371.98 | $289.81 | 8.45% | 17.51% | 0.79 | 231,000 | -13.16% |
| ZG | ZILLOW GROUP INC | $72.52 | 0.39% | 8.48% | -2.19% | -12.52% | 10.03% | -11.42% | 108.45% | -34.43% | 179.46% | $90.22 | $56.63 | 19.62% | 28.06% | 1.58 | 340,000 | -54.30% |
| USFD | US FOODS HOLDING CORP | $78.69 | -0.24% | 11.03% | 6.05% | 1.20% | 1.42% | 12.14% | 121.29% | 144.00% | N/A | $85.11 | $57.36 | 7.54% | 37.18% | 1.06 | 1,871,000 | -58.45% |
| VG | VENTURE GLOBAL INC | $7.13 | 3.48% | -8.24% | -23.82% | -44.64% | -42.41% | N/A | N/A | N/A | N/A | $25.50 | $6.72 | 72.04% | 6.10% | 1.90 | 6,741,000 | -9.02% |
| YUMC | YUM CHINA HOLDINGS INC | $48.28 | 0.50% | 1.19% | 8.67% | 3.87% | 11.66% | 6.16% | -6.76% | -17.33% | N/A | $53.99 | $41.00 | 10.58% | 17.76% | 0.74 | 1,014,000 | -47.52% |
| FTAI | FTAI AVIATION LTD | $170.11 | 3.73% | 3.10% | -8.09% | 14.02% | 41.88% | -1.08% | 936.62% | 701.27% | 1,367.73% | $194.36 | $75.06 | 12.48% | 126.63% | 1.37 | 832,000 | 46.74% |
| PNR | PENTAIR PLC | $106.08 | 0.05% | 3.47% | -2.79% | -2.83% | 6.37% | -2.78% | 138.22% | 99.77% | 88.12% | $113.93 | $74.25 | 6.89% | 42.87% | 1.11 | 556,000 | -52.92% |
| LII | LENNOX INTERNATIONAL INC | $493.40 | 1.91% | 10.52% | -1.76% | -13.08% | -14.82% | -25.94% | 89.75% | 70.16% | 258.50% | $689.44 | $443.19 | 28.43% | 11.33% | 1.07 | 591,000 | 28.20% |
| PINS | PINTEREST INC | $25.57 | 0.24% | 0.31% | -27.44% | -29.09% | -18.80% | -17.52% | 4.97% | -63.32% | N/A | $40.90 | $23.68 | 37.48% | 7.98% | 1.61 | 9,884,000 | 19.53% |
| NVT | NVENT ELECTRIC PLC | $106.53 | 1.52% | 0.75% | 2.52% | 17.27% | 59.17% | 36.56% | 170.52% | 354.87% | N/A | $117.52 | $41.71 | 9.35% | 155.44% | 1.29 | 1,615,000 | -35.45% |
| GDDY | GODADDY INC | $127.05 | 0.51% | 2.23% | -3.66% | -13.13% | -29.75% | -36.39% | 68.64% | 59.81% | 301.93% | $216.00 | $121.94 | 41.18% | 4.19% | 0.99 | 1,186,000 | -3.50% |
| INVH | INVITATION HOMES INC | $27.93 | -0.39% | 1.75% | -3.29% | -8.96% | -16.33% | -18.24% | -9.87% | -2.89% | N/A | $35.80 | $27.32 | 21.98% | 2.23% | 0.72 | 2,764,000 | -39.60% |
| CRCL | CIRCLE INTERNET GROUP INC | $72.64 | 3.61% | 4.19% | -49.31% | -43.71% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 75.70% | 13.50% | 2.78 | 15,841,000 | 25.41% |
| MEDP | MEDPACE HOLDINGS INC | $606.60 | -0.85% | 2.44% | 1.70% | 29.26% | 103.15% | 80.96% | 185.26% | 388.76% | N/A | $626.26 | $250.05 | 3.14% | 142.59% | 1.23 | 305,000 | -13.35% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.55 | 1.00% | 6.67% | -0.34% | 6.88% | 20.06% | 15.82% | 54.31% | N/A | N/A | $49.44 | $29.13 | 5.84% | 59.82% | 1.34 | 22,800 | 29.55% |
| BBY | BEST BUY CO INC | $80.98 | 1.66% | 8.87% | -2.29% | 9.92% | 12.13% | -8.48% | -1.35% | -28.10% | 157.24% | $91.72 | $54.99 | 11.71% | 47.26% | 1.16 | 5,608,000 | -26.45% |
| GFL | GFL ENVIRONMENTAL INC | $45.47 | 0.71% | -2.24% | 0.26% | -8.90% | -8.36% | -2.47% | 60.61% | 67.60% | N/A | $52.00 | $41.29 | 12.56% | 10.12% | 0.90 | 1,312,000 | -28.15% |
| DOW | DOW INC | $23.91 | 3.06% | 12.20% | -7.07% | -3.35% | -17.32% | -46.32% | -52.37% | -56.84% | N/A | $44.55 | $20.40 | 46.33% | 17.19% | 0.97 | 10,505,000 | -26.07% |
| RGLD | ROYAL GOLD INC | $201.05 | 4.51% | 6.70% | 13.21% | 13.02% | 12.52% | 37.41% | 91.09% | 82.82% | 462.22% | $209.42 | $130.67 | 4.00% | 53.86% | 0.49 | 739,000 | 7.73% |
| PSKY | PARAMOUNT SKYDANCE CORP | $15.79 | 0.96% | 2.07% | -4.71% | -0.32% | 31.26% | 48.40% | -17.93% | -54.97% | -68.89% | $20.86 | $9.95 | 24.30% | 58.69% | 0.93 | 6,666,000 | 46.44% |
| BSAC | BANCO SANTANDER CHILE | $29.93 | 1.32% | 1.32% | 5.65% | 25.92% | 20.98% | 57.69% | 99.14% | 68.62% | 65.73% | $30.75 | $18.19 | 2.67% | 64.54% | 0.66 | 204,000 | -26.09% |
| FTV | FORTIVE CORP | $53.23 | -0.09% | 5.57% | 7.60% | 9.73% | -24.88% | -32.59% | -18.92% | -25.48% | N/A | $83.32 | $46.35 | 36.11% | 14.86% | 0.99 | 1,561,000 | -50.35% |
| ESS | ESSEX PROPERTY TRUST INC | $262.12 | 0.37% | 2.94% | -0.08% | -1.00% | -4.54% | -15.38% | 24.55% | 4.84% | 12.10% | $316.29 | $243.41 | 17.13% | 7.69% | 0.75 | 264,000 | -31.25% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.87 | 1.61% | 10.02% | 7.80% | 8.87% | 24.52% | 11.07% | -11.34% | -29.28% | N/A | $22.01 | $16.34 | 5.18% | 27.72% | 0.67 | 1,903,000 | -41.10% |
| HOLX | HOLOGIC INC | $74.80 | -0.11% | 0.85% | 1.15% | 12.26% | 20.32% | -5.32% | 1.29% | 7.61% | 86.72% | $80.31 | $51.90 | 6.86% | 44.12% | 0.52 | 2,529,000 | -29.22% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.09 | 0.81% | 3.29% | 5.40% | 15.78% | 8.51% | 3.62% | -3.11% | 7.56% | 95.01% | $36.18 | $25.72 | 0.25% | 40.32% | 0.74 | 380,000 | -53.32% |
| IT | GARTNER INC | $231.25 | -1.75% | 2.37% | -9.52% | -4.89% | -48.02% | -55.78% | -32.98% | 51.59% | 148.98% | $584.01 | $222.54 | 60.40% | 3.91% | 1.06 | 638,000 | -14.36% |
| XPO | XPO INC | $141.73 | 1.24% | 11.85% | 13.16% | 3.97% | 19.29% | -6.34% | 284.82% | 33.93% | 364.99% | $161.00 | $85.06 | 11.97% | 66.62% | 1.62 | 926,000 | -46.66% |
| PKX | POSCO HOLDINGS INC | $54.96 | 5.21% | 2.19% | -2.24% | 0.88% | 24.88% | 1.91% | 0.75% | 0.46% | 50.41% | $61.24 | $39.40 | 10.25% | 39.49% | 0.96 | 211,000 | 15.93% |
| IONQ | IONQ INC | $46.90 | -0.34% | -2.05% | -25.32% | 15.09% | -2.37% | 53.02% | 849.39% | 357.56% | N/A | $84.64 | $17.88 | 44.59% | 162.30% | 2.58 | 12,482,000 | -30.68% |
| DKS | DICK's SPORTING GOODS INC | $207.41 | 0.33% | 0.18% | -9.53% | -8.55% | 19.05% | -2.27% | 74.32% | 248.65% | 424.42% | $254.60 | $166.37 | 18.53% | 24.67% | 1.27 | 3,154,000 | -55.68% |
| MTZ | MASTEC INC | $210.47 | 2.23% | 6.83% | -0.68% | 15.29% | 35.40% | 42.27% | 143.09% | 264.07% | 981.00% | $224.03 | $99.70 | 6.05% | 111.10% | 1.30 | 507,000 | 3.68% |
| APTV | APTIV PLC | $76.83 | 0.59% | 6.18% | -10.78% | -3.82% | 12.32% | 38.98% | -24.69% | -36.95% | -12.28% | $88.80 | $47.19 | 13.48% | 62.81% | 1.42 | 1,456,000 | -25.49% |
| Q | QNITY ELECTRONICS INC | $79.23 | 1.56% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $72.81 | 24.83% | 8.82% | 2.19 | 2,235,000 | -26.31% |
| DD | DUPONT DE NEMOURS INC | $39.44 | 1.70% | 4.12% | -51.54% | -48.98% | -43.06% | -52.96% | -43.13% | -38.89% | -74.72% | $85.12 | $33.34 | 53.67% | 18.30% | 1.09 | 4,048,000 | -36.91% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $173.40 | 0.80% | 8.43% | 3.36% | 20.15% | 23.86% | -9.15% | -1.59% | 28.17% | 119.49% | $192.42 | $122.79 | 9.88% | 41.22% | 0.96 | 852,000 | -22.83% |
| TRU | TRANSUNION | $84.88 | -0.26% | 3.66% | -0.55% | -4.70% | 2.67% | -15.74% | 41.09% | -8.58% | 234.83% | $101.80 | $66.38 | 16.62% | 27.87% | 1.39 | 1,082,000 | -51.91% |
| BURL | BURLINGTON STORES INC | $260.65 | 4.41% | -6.71% | -3.85% | -6.59% | 8.28% | -9.16% | 33.07% | 17.63% | 427.31% | $309.00 | $212.92 | 15.65% | 22.42% | 1.19 | 1,804,000 | -59.75% |
| JBS | JBS NV | $14.72 | 1.31% | 7.76% | 14.11% | -7.94% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 12.12% | 19.00% | 0.51 | 3,778,000 | -51.25% |
| APG | API GROUP CORP | $39.23 | 0.67% | 4.84% | 13.15% | 8.28% | 25.60% | 56.38% | 217.57% | 274.33% | N/A | $39.58 | $20.50 | 0.88% | 91.34% | 1.23 | 1,870,000 | -50.25% |
| BWXT | BWX TECHNOLOGIES INC | $178.18 | 1.67% | -0.91% | -12.67% | 7.00% | 45.62% | 34.62% | 196.82% | 209.56% | 487.66% | $218.50 | $84.21 | 18.45% | 111.59% | 0.81 | 598,000 | -38.54% |
| LOGI | LOGITECH INTERNATIONAL SA | $110.56 | -1.65% | 3.43% | -2.84% | 7.91% | 29.26% | 36.48% | 89.44% | 27.15% | 657.26% | $123.01 | $64.73 | 10.12% | 70.80% | 1.17 | 1,412,000 | 287.91% |
| GEN | GEN DIGITAL INC | $26.24 | -1.65% | 0.69% | -2.24% | -14.72% | -6.85% | -15.08% | 13.94% | 44.89% | 34.56% | $32.22 | $22.74 | 18.55% | 15.39% | 0.76 | 2,933,000 | -15.74% |
| J | JACOBS SOLUTIONS INC | $135.86 | 1.74% | -6.34% | -15.61% | -8.29% | 5.60% | -3.43% | 11.57% | 28.34% | 212.54% | $168.44 | $106.23 | 19.34% | 27.89% | 0.90 | 1,238,000 | 6.27% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.48 | 0.25% | 3.79% | 4.37% | -1.51% | 9.38% | -6.06% | 50.73% | 62.69% | 65.73% | $66.72 | $50.61 | 10.85% | 17.54% | 0.85 | 800,000 | -19.11% |
| FN | FABRINET | $449.06 | 4.51% | 7.77% | 6.01% | 35.81% | 91.33% | 90.68% | 250.86% | 550.81% | 1,813.34% | $498.00 | $148.55 | 9.83% | 202.30% | 1.46 | 818,000 | 10.69% |
| WY | WEYERHAEUSER CO | $22.26 | 0.54% | 4.26% | -7.33% | -14.94% | -13.82% | -30.24% | -28.68% | -22.47% | -31.23% | $32.70 | $21.16 | 31.93% | 5.22% | 0.91 | 5,397,000 | 11.16% |
| DKNG | DRAFTKINGS INC | $32.20 | 1.67% | 10.96% | -2.31% | -32.51% | -9.42% | -25.22% | 122.07% | -38.96% | N/A | $53.61 | $26.23 | 39.94% | 22.76% | 1.83 | 14,159,000 | -36.46% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.00 | 0.00% | 0.00% | 0.91% | 1.96% | -0.20% | 0.67% | 44.39% | 184.67% | -7.69% | $43.33 | $33.60 | 9.99% | 16.07% | 0.79 | 1,290,000 | -6.39% |
| SUI | SUN COMMUNITIES INC | $128.58 | 0.05% | 2.44% | 3.30% | 3.06% | 5.19% | 1.22% | -8.16% | -7.24% | 90.69% | $137.77 | $109.22 | 6.67% | 17.73% | 0.66 | 549,000 | 28.27% |
| CRS | CARPENTER TECHNOLOGY CORP | $318.97 | -1.20% | -1.60% | 0.14% | 31.85% | 33.81% | 62.62% | 703.25% | 1,135.36% | 798.25% | $342.11 | $138.61 | 6.76% | 130.12% | 1.43 | 622,000 | -33.83% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $135.51 | 0.33% | 4.37% | 1.88% | -4.99% | -12.14% | -16.95% | -14.30% | 9.28% | 51.58% | $173.38 | $125.75 | 21.84% | 7.76% | 0.65 | 708,000 | -20.27% |
| H | HYATT HOTELS CORP | $166.05 | -0.21% | 10.67% | 11.53% | 16.62% | 25.94% | 6.14% | 76.05% | 125.83% | 235.12% | $168.20 | $102.43 | 1.28% | 62.12% | 1.22 | 640,000 | -35.74% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.03 | 1.52% | 7.63% | -6.57% | -14.15% | -7.74% | -6.30% | 39.16% | N/A | N/A | $36.57 | $23.69 | 17.88% | 26.76% | 1.26 | 5,316,000 | -9.38% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $48.42 | 3.00% | 13.24% | -1.36% | -14.45% | -16.47% | -41.05% | -42.19% | -44.89% | -49.12% | $83.46 | $41.58 | 41.98% | 16.45% | 0.94 | 6,193,000 | 10.20% |
| JLL | JONES LANG LASALLE INC | $330.03 | -0.21% | 8.83% | 4.54% | 8.04% | 48.36% | 16.52% | 107.10% | 146.36% | 97.87% | $335.83 | $194.36 | 1.73% | 69.80% | 1.25 | 337,000 | -21.08% |
| COO | COOPER COMPANIES INC | $77.94 | -0.35% | 8.02% | 6.99% | 5.81% | -3.29% | -24.06% | 1.11% | -8.50% | 112.14% | $106.63 | $61.78 | 26.91% | 26.17% | 0.89 | 3,790,000 | 57.72% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.67 | 1.02% | 4.95% | 7.14% | 7.54% | 19.32% | 15.02% | 7.70% | -30.55% | -41.45% | $22.80 | $16.60 | 0.57% | 36.61% | 0.86 | 7,233,000 | -30.03% |
| AGI | ALAMOS GOLD INC | $36.77 | 6.24% | 8.50% | 20.40% | 25.49% | 42.91% | 100.05% | 298.81% | 346.24% | 1,129.77% | $37.54 | $17.80 | 2.05% | 106.57% | 0.58 | 3,148,000 | 22.02% |
| CX | CEMEX SAB DE CV | $10.57 | 1.44% | 2.32% | 12.93% | 17.84% | 47.01% | 94.30% | 138.60% | 125.85% | 83.22% | $10.59 | $4.89 | 0.19% | 116.16% | 1.27 | 6,741,000 | -31.31% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $58.09 | -0.05% | 3.71% | 8.52% | 0.66% | -17.30% | -22.62% | 49.52% | N/A | N/A | $77.16 | $50.08 | 24.71% | 15.99% | 0.64 | 774,000 | -21.74% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $244.18 | 0.18% | 7.12% | 14.09% | 34.57% | 26.90% | 18.48% | 89.10% | 84.83% | 95.99% | $246.33 | $152.33 | 0.87% | 60.30% | 0.83 | 425,000 | -34.21% |
| CNH | CNH INDUSTRIAL NV | $9.40 | -3.29% | -1.98% | -13.20% | -22.12% | -27.41% | -24.07% | -40.54% | -14.70% | 30.19% | $14.27 | $9.00 | 34.13% | 4.44% | 1.09 | 26,143,000 | 135.91% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $151.58 | 5.61% | 9.79% | 1.77% | 10.77% | 23.60% | 18.51% | 24.59% | 58.62% | 163.02% | $157.67 | $84.23 | 3.86% | 79.96% | 0.62 | 1,732,000 | 174.05% |
| CIB | BANCOLOMBIA SA | $62.70 | 3.65% | -0.14% | 10.15% | 24.93% | 48.51% | 92.45% | 148.71% | 103.64% | 117.63% | $65.00 | $31.19 | 3.54% | 101.03% | 0.68 | 236,000 | -31.79% |
| PFGC | PERFORMANCE FOOD GROUP CO | $96.13 | -0.48% | 2.41% | -3.74% | -4.79% | 11.58% | 9.14% | 63.04% | 118.48% | 314.89% | $109.05 | $68.40 | 11.85% | 40.55% | 1.06 | 833,000 | -45.05% |
| RVMD | REVOLUTION MEDICINES INC | $77.58 | 1.65% | 10.00% | 33.78% | 108.13% | 109.82% | 32.32% | 260.50% | 76.44% | N/A | $78.17 | $29.17 | 0.75% | 165.96% | 1.33 | 1,498,000 | -26.96% |
| ALB | ALBEMARLE CORP | $126.91 | 1.32% | 0.98% | 31.88% | 55.66% | 115.87% | 18.84% | -52.31% | -7.81% | 138.96% | $127.70 | $49.43 | 0.62% | 156.75% | 1.57 | 3,060,000 | -13.78% |
| SOLV | SOLVENTUM CORP | $85.27 | -0.58% | 10.30% | 18.46% | 16.94% | 17.57% | 19.28% | N/A | N/A | N/A | $86.81 | $60.70 | 1.77% | 40.48% | 0.82 | 988,000 | -18.75% |
| WPC | W P CAREY INC | $67.39 | 0.19% | 1.87% | 0.81% | 2.21% | 7.86% | 18.56% | -13.32% | -3.58% | 8.31% | $69.79 | $52.91 | 3.44% | 27.37% | 0.48 | 1,064,000 | -12.21% |
| ARCC | ARES CAPITAL CORP | $20.51 | 0.84% | 5.02% | 0.94% | -7.82% | -6.65% | -6.77% | 6.16% | 21.87% | 29.24% | $23.84 | $18.26 | 13.97% | 12.32% | 0.71 | 3,383,000 | -39.69% |
| RS | RELIANCE INC | $280.59 | 0.33% | 5.16% | 0.67% | -4.99% | -6.54% | -12.84% | 34.98% | 131.45% | 378.82% | $347.44 | $250.07 | 19.24% | 12.20% | 0.87 | 366,000 | 41.86% |
| W | WAYFAIR INC | $112.55 | 2.51% | 14.92% | 30.19% | 54.20% | 174.24% | 148.45% | 248.78% | -56.82% | 194.94% | $114.92 | $20.41 | 2.06% | 451.45% | 2.60 | 2,211,000 | -7.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.