Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKX | POSCO HOLDINGS INC | $65.32 | 2.49% | 6.30% | 21.41% | 24.04% | 18.89% | 61.44% | 8.63% | 6.68% | 80.94% | $65.49 | $40.80 | 0.26% | 60.10% | 0.93 | 134,000 | 31.37% |
| LULU | LULULEMON ATHLETICA INC | $175.86 | -2.64% | -1.20% | -15.87% | 3.56% | -5.67% | -55.77% | -44.54% | -49.16% | 207.34% | $400.01 | $159.25 | 56.04% | 10.43% | 1.30 | 1,628,000 | -28.06% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.97 | 0.27% | 3.61% | 11.62% | 17.85% | 21.29% | -9.67% | -20.05% | -43.72% | -23.41% | $86.96 | $59.14 | 11.49% | 30.15% | 0.84 | 2,307,000 | 27.81% |
| INCY | INCYTE CORP | $98.84 | -1.21% | -3.66% | -7.04% | -8.62% | 24.81% | 49.01% | 23.43% | 16.30% | 50.88% | $112.29 | $53.56 | 11.98% | 84.54% | 0.56 | 1,925,000 | -59.47% |
| OWL | BLUE OWL CAPITAL INC | $12.61 | -2.78% | 4.56% | -20.09% | -16.38% | -36.15% | -46.48% | -2.10% | 21.37% | N/A | $24.28 | $10.88 | 48.06% | 15.90% | 1.47 | 21,435,000 | -24.64% |
| WAT | WATERS CORP | $329.20 | 0.67% | -14.34% | -16.38% | -14.75% | 17.87% | -18.77% | -2.91% | 16.40% | 182.67% | $414.15 | $275.05 | 20.51% | 19.69% | 0.97 | 4,046,000 | 7.78% |
| EXAS | EXACT SCIENCES CORP | $103.43 | 0.08% | 1.13% | 1.17% | 53.23% | 152.82% | 102.57% | 58.13% | -29.49% | 1,671.06% | $103.54 | $38.81 | 0.11% | 166.49% | 1.28 | 1,358,000 | -32.81% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $167.55 | -2.88% | -11.87% | -24.87% | -24.82% | -36.41% | -30.64% | 13.46% | 15.27% | 213.76% | $271.91 | $165.96 | 38.38% | 0.96% | 0.80 | 2,022,000 | -18.93% |
| LII | LENNOX INTERNATIONAL INC | $557.51 | 1.63% | 4.30% | 4.55% | 14.39% | -4.27% | -7.44% | 109.77% | 90.95% | 374.72% | $689.44 | $443.19 | 19.14% | 25.79% | 1.08 | 631,000 | 46.74% |
| WY | WEYERHAEUSER CO | $27.10 | 0.59% | 1.50% | 5.24% | 19.17% | 7.20% | -9.67% | -20.76% | -20.88% | 21.96% | $31.66 | $21.16 | 14.40% | 28.10% | 0.88 | 6,839,000 | 11.24% |
| FWONA | LIBERTY MEDIA CORP | $77.86 | -0.97% | -2.38% | -5.99% | -15.75% | -8.29% | -16.03% | 20.47% | 89.49% | 143.08% | $99.49 | $68.00 | 21.74% | 14.50% | 0.76 | 205,000 | 47.48% |
| AGI | ALAMOS GOLD INC | $46.25 | 2.37% | 14.25% | 8.67% | 41.57% | 77.07% | 105.74% | 339.22% | 471.69% | 985.68% | $46.66 | $22.04 | 0.88% | 109.89% | 0.60 | 3,693,000 | -8.43% |
| LI | LI AUTO INC | $19.20 | 1.64% | 10.73% | 12.68% | -5.97% | -20.23% | -23.41% | -23.08% | -39.98% | N/A | $33.12 | $15.71 | 42.03% | 22.22% | 1.11 | 3,221,000 | -20.76% |
| GMAB | GENMAB A | $30.06 | -1.76% | -5.77% | -11.46% | -0.82% | 42.60% | 59.13% | -23.45% | -26.72% | 197.33% | $35.43 | $17.24 | 15.16% | 74.41% | 0.73 | 1,378,000 | 54.14% |
| CG | CARLYLE GROUP INC | $53.54 | -7.18% | -8.31% | -18.64% | -0.67% | -14.20% | 7.99% | 51.29% | 43.96% | 357.61% | $69.85 | $33.02 | 23.35% | 62.14% | 1.67 | 4,076,000 | -7.76% |
| BURL | BURLINGTON STORES INC | $305.86 | 0.41% | 1.84% | 1.30% | 6.88% | 13.10% | 19.92% | 34.34% | 15.27% | 514.55% | $318.49 | $212.92 | 3.97% | 43.65% | 1.18 | 608,000 | -37.13% |
| SMCI | SUPER MICRO COMPUTER INC | $32.04 | -3.87% | -5.09% | 6.37% | -17.47% | -29.12% | -17.02% | 253.92% | 836.29% | 978.06% | $66.44 | $27.60 | 51.78% | 16.09% | 1.87 | 24,547,000 | -0.93% |
| ROIV | ROIVANT SCIENCES LTD | $26.80 | -2.01% | 23.79% | 20.94% | 28.23% | 139.93% | 155.48% | 230.46% | 156.46% | N/A | $27.94 | $8.73 | 4.08% | 206.99% | 0.89 | 5,380,000 | -52.34% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $59.47 | 3.14% | 4.15% | 23.38% | 35.71% | 23.02% | -22.18% | -41.12% | -37.28% | -19.01% | $78.52 | $41.58 | 24.26% | 43.03% | 0.93 | 7,275,000 | 31.48% |
| CIB | BANCOLOMBIA SA | $79.19 | -0.79% | 1.60% | 11.66% | 24.06% | 64.77% | 97.78% | 176.79% | 119.67% | 182.72% | $86.31 | $35.44 | 8.25% | 123.45% | 0.67 | 250,000 | -16.11% |
| WF | WOORI FINANCIAL GROUP INC | $77.00 | 4.12% | 17.90% | 35.78% | 41.80% | 42.78% | 126.87% | 151.14% | 194.46% | 262.01% | $77.80 | $29.44 | 1.03% | 161.55% | 0.79 | 92,000 | 111.49% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $176.47 | -2.27% | -0.01% | -7.12% | -13.66% | -2.36% | -19.24% | 37.59% | 46.86% | 126.50% | $234.36 | $170.49 | 24.70% | 3.51% | 0.60 | 1,663,000 | 32.93% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.61 | 4.61% | 8.54% | 4.55% | 8.03% | -4.41% | -3.40% | -25.33% | -41.06% | 4.29% | $114.44 | $84.59 | 16.45% | 13.03% | 0.64 | 3,653,000 | -11.98% |
| RVMD | REVOLUTION MEDICINES INC | $97.99 | 2.09% | 1.53% | -16.37% | 52.92% | 182.39% | 136.41% | 283.67% | 95.16% | N/A | $124.49 | $29.17 | 21.29% | 235.93% | 1.31 | 2,320,000 | 39.17% |
| MKC | MCCORMICK & CO INC | $70.53 | 2.28% | 5.93% | 5.52% | 7.34% | 1.23% | -8.64% | -6.69% | -21.53% | 56.14% | $86.24 | $59.62 | 18.22% | 18.30% | 0.35 | 3,098,000 | -34.94% |
| ATI | ATI INC | $138.72 | 1.23% | 8.80% | 12.36% | 41.68% | 90.24% | 124.25% | 252.71% | 634.36% | 1,363.29% | $139.75 | $39.23 | 0.74% | 253.61% | 1.26 | 1,871,000 | -5.03% |
| RS | RELIANCE INC | $360.37 | 2.01% | 3.93% | 16.23% | 33.25% | 27.28% | 24.08% | 56.02% | 189.83% | 540.54% | $360.64 | $250.07 | 0.07% | 44.11% | 0.85 | 329,000 | -7.06% |
| AFRM | AFFIRM HOLDINGS INC | $56.54 | -5.21% | -9.04% | -25.99% | -24.75% | -22.52% | -27.53% | 345.20% | -59.61% | N/A | $100.00 | $30.90 | 43.46% | 82.97% | 3.15 | 8,205,000 | -12.05% |
| TPG | TPG INC | $49.67 | -6.42% | -11.45% | -24.78% | -12.84% | -19.18% | -18.29% | 50.24% | N/A | N/A | $70.38 | $37.52 | 29.43% | 32.38% | 1.50 | 6,217,000 | 27.50% |
| CX | CEMEX SAB DE CV | $12.94 | 0.00% | 6.94% | 4.02% | 23.12% | 49.60% | 95.47% | 146.01% | 94.00% | 227.76% | $13.35 | $4.89 | 3.07% | 164.62% | 1.25 | 6,607,000 | -9.14% |
| APG | API GROUP CORP | $44.99 | -0.66% | 6.66% | 5.76% | 19.88% | 28.69% | 76.16% | 210.13% | 266.58% | N/A | $46.11 | $20.50 | 2.43% | 119.43% | 1.24 | 1,700,000 | -7.71% |
| FTV | FORTIVE CORP | $58.71 | -5.18% | -2.36% | 5.76% | 13.16% | 25.66% | -26.78% | -15.13% | -16.76% | N/A | $83.32 | $46.35 | 29.54% | 26.68% | 0.98 | 7,782,000 | 144.56% |
| VTRS | VIATRIS INC | $16.13 | 1.13% | 12.33% | 27.21% | 44.15% | 63.59% | 52.03% | 34.64% | -11.57% | -61.06% | $16.18 | $6.85 | 0.31% | 135.47% | 0.78 | 10,341,000 | -40.66% |
| PTC | PTC INC | $155.60 | -4.38% | 2.81% | -9.23% | -12.58% | -23.46% | -7.37% | 16.30% | 8.32% | 454.92% | $219.69 | $133.38 | 29.17% | 16.66% | 1.13 | 1,631,000 | 14.86% |
| CRS | CARPENTER TECHNOLOGY CORP | $369.70 | 2.69% | 10.63% | 14.52% | 14.59% | 48.86% | 99.69% | 634.41% | 944.65% | 1,327.41% | $373.88 | $138.61 | 1.12% | 166.72% | 1.41 | 672,000 | 18.52% |
| DKS | DICK's SPORTING GOODS INC | $204.41 | 2.30% | -2.91% | -5.18% | -6.23% | -3.53% | -16.22% | 57.38% | 168.29% | 458.96% | $245.63 | $166.37 | 16.78% | 22.86% | 1.29 | 1,330,000 | 11.76% |
| EVRG | EVERGY INC | $79.31 | 0.71% | 2.69% | 8.11% | 3.01% | 9.51% | 19.77% | 29.27% | 44.94% | N/A | $79.39 | $61.94 | 0.10% | 28.04% | 0.37 | 1,805,000 | -10.86% |
| QXO | QXO INC | $27.06 | 16.59% | 16.99% | 9.11% | 42.27% | 40.43% | 100.89% | -4.45% | -33.15% | 69.13% | $27.14 | $11.85 | 0.29% | 128.43% | 0.68 | 17,202,000 | 94.99% |
| NVT | NVENT ELECTRIC PLC | $112.75 | 0.53% | -3.38% | 5.98% | 2.88% | 27.03% | 67.96% | 148.62% | 391.07% | N/A | $120.85 | $41.71 | 6.70% | 170.35% | 1.31 | 3,274,000 | 22.99% |
| BWXT | BWX TECHNOLOGIES INC | $198.50 | -0.67% | 4.42% | -3.93% | 1.46% | 11.59% | 77.41% | 231.44% | 238.97% | 632.74% | $220.57 | $84.21 | 10.01% | 135.72% | 0.84 | 599,000 | -29.20% |
| HPQ | HP INC | $19.76 | -0.25% | -0.30% | -6.70% | -20.10% | -22.54% | -40.39% | -34.87% | -27.83% | 119.07% | $35.28 | $18.32 | 43.98% | 7.89% | 1.17 | 14,737,000 | -9.01% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.18 | 0.46% | 6.55% | 14.56% | 9.56% | 29.91% | 18.33% | 14.23% | 15.06% | 159.97% | $39.71 | $25.72 | 1.33% | 52.33% | 0.76 | 1,018,000 | -3.42% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.76 | -1.34% | 2.71% | -22.92% | -18.09% | 23.72% | 18.65% | -21.99% | N/A | N/A | $22.69 | $10.36 | 34.95% | 42.47% | 1.95 | 27,135,000 | -27.86% |
| BALL | BALL CORP | $67.34 | -0.62% | 3.90% | 21.40% | 42.52% | 25.49% | 33.72% | 20.42% | -23.94% | 110.17% | $68.29 | $43.51 | 1.39% | 54.77% | 0.73 | 2,162,000 | -2.48% |
| JBS | JBS NV | $16.24 | 0.56% | 2.40% | 13.49% | 22.66% | 14.85% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 3.04% | 31.29% | 0.27 | 3,082,000 | 23.92% |
| APTV | APTIV PLC | $83.76 | -1.63% | 3.39% | -3.54% | 2.65% | 25.43% | 29.54% | -25.74% | -45.59% | 42.86% | $88.93 | $47.19 | 5.81% | 77.50% | 1.42 | 2,604,000 | 58.01% |
| NXT | NEXTPOWER INC | $119.90 | 1.66% | 2.72% | 21.01% | 13.29% | 122.86% | 165.74% | 281.60% | N/A | N/A | $131.59 | $36.06 | 8.88% | 232.50% | 1.18 | 1,925,000 | -11.66% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $72.91 | -3.15% | -1.07% | -15.16% | -14.30% | -14.76% | -15.92% | 16.79% | 9.28% | 163.64% | $91.07 | $69.61 | 19.94% | 4.75% | 0.95 | 3,751,000 | 16.02% |
| ILMN | ILLUMINA INC | $116.38 | -2.46% | -13.27% | -20.04% | -5.07% | 22.79% | 15.59% | -46.11% | -74.21% | -15.95% | $155.47 | $68.70 | 25.14% | 69.40% | 1.28 | 2,033,000 | -18.19% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $236.94 | 2.78% | 10.19% | 19.94% | 39.39% | 100.20% | 93.78% | 249.83% | 250.45% | 590.38% | $241.62 | $84.00 | 1.94% | 182.07% | 1.64 | 1,039,000 | 4.42% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $246.16 | 1.07% | 3.84% | -9.80% | -11.26% | 2.43% | -23.65% | -9.93% | -15.44% | 350.51% | $322.34 | $187.43 | 23.63% | 31.33% | 0.93 | 1,653,000 | 40.92% |
| SN | SHARKNINJA INC | $125.31 | 5.62% | 7.86% | 1.32% | 35.94% | 9.10% | 15.13% | N/A | N/A | N/A | $130.21 | $60.50 | 3.76% | 107.12% | 1.58 | 5,039,000 | 151.07% |
| PODD | INSULET CORP | $250.85 | -0.62% | -0.16% | -9.94% | -23.12% | -17.71% | -11.75% | -15.99% | -12.63% | 916.41% | $354.88 | $230.05 | 29.31% | 9.04% | 1.12 | 726,000 | -49.93% |
| CDW | CDW CORP | $134.97 | -5.52% | -2.25% | 1.10% | -5.40% | -15.72% | -29.61% | -36.09% | -13.98% | 300.62% | $194.99 | $123.09 | 30.78% | 9.66% | 1.09 | 2,254,000 | 45.70% |
| LNT | ALLIANT ENERGY CORP | $68.23 | 0.32% | 2.22% | 4.70% | 0.31% | 4.45% | 13.13% | 26.85% | 40.07% | 103.13% | $69.75 | $57.09 | 2.18% | 19.51% | 0.37 | 1,643,000 | -34.23% |
| CSL | CARLISLE COMPANIES INC | $418.74 | 0.55% | 5.91% | 17.55% | 31.25% | 14.30% | 16.97% | 62.71% | 179.66% | 400.59% | $435.92 | $293.43 | 3.94% | 42.71% | 0.95 | 451,000 | -39.05% |
| RBC | RBC BEARINGS INC | $550.53 | 0.55% | 6.53% | 12.74% | 24.42% | 38.73% | 51.00% | 129.72% | 199.51% | 823.86% | $560.32 | $297.28 | 1.75% | 85.19% | 1.00 | 379,000 | 57.26% |
| MKSI | MKS INC | $259.05 | 2.59% | 17.75% | 39.33% | 69.72% | 163.88% | 134.14% | 160.27% | 59.07% | 707.51% | $266.08 | $54.84 | 2.64% | 372.37% | 2.09 | 2,238,000 | 36.38% |
| ITT | ITT INC | $201.78 | 0.66% | 8.98% | 10.44% | 5.91% | 21.79% | 38.49% | 116.69% | 160.93% | 569.48% | $207.98 | $105.64 | 2.98% | 91.01% | 1.23 | 1,057,000 | -27.00% |
| WSO | WATSCO INC | $427.58 | 0.48% | 4.31% | 13.67% | 20.96% | 2.90% | -9.41% | 42.86% | 71.57% | 250.73% | $535.40 | $323.05 | 20.14% | 32.36% | 1.00 | 467,000 | 34.20% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.45 | 1.80% | 3.33% | 2.59% | 7.06% | 13.20% | 5.97% | 50.11% | 151.63% | 113.75% | $42.80 | $33.60 | 0.82% | 26.34% | 0.76 | 1,106,000 | 147.98% |
| GRAB | GRAB HOLDINGS LTD | $4.23 | -1.86% | 0.95% | -13.50% | -28.06% | -12.24% | -11.51% | 25.52% | -69.76% | N/A | $6.62 | $3.36 | 36.10% | 25.89% | 1.22 | 47,991,000 | 18.31% |
| XPEV | XPENG INC | $18.11 | 1.63% | 7.99% | -16.58% | -35.48% | -15.29% | 16.69% | 91.44% | -61.57% | N/A | $28.24 | $15.42 | 35.86% | 17.44% | 1.58 | 4,062,000 | -32.28% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.79 | -2.13% | 2.07% | -2.58% | 1.23% | 8.92% | 19.77% | 91.14% | N/A | N/A | $49.86 | $29.13 | 6.16% | 60.64% | 1.35 | 11,000 | -34.52% |
| GPN | GLOBAL PAYMENTS INC | $72.22 | -1.45% | 2.01% | -9.36% | -6.49% | -10.65% | -32.56% | -37.08% | -63.82% | 31.55% | $108.78 | $65.93 | 33.61% | 9.54% | 1.19 | 5,008,000 | 80.99% |
| TXT | TEXTRON INC | $97.28 | 1.47% | 7.22% | 4.29% | 17.99% | 25.39% | 31.46% | 30.02% | 92.10% | 212.70% | $97.35 | $57.70 | 0.07% | 68.60% | 1.05 | 1,418,000 | -30.11% |
| ESS | ESSEX PROPERTY TRUST INC | $261.41 | -0.42% | 3.50% | 4.53% | -0.11% | 3.70% | -10.35% | 10.92% | -3.75% | 35.97% | $316.29 | $243.41 | 17.35% | 7.39% | 0.74 | 350,000 | -32.04% |
| HOLX | HOLOGIC INC | $75.09 | -0.08% | 0.67% | 0.31% | 0.66% | 10.44% | 16.47% | -10.03% | -6.16% | 131.62% | $75.36 | $51.90 | 0.36% | 44.68% | 0.51 | 1,622,000 | -9.54% |
| TWLO | TWILIO INC | $110.44 | -7.01% | -1.26% | -16.34% | -15.46% | 19.47% | -22.90% | 80.10% | -74.51% | N/A | $147.42 | $77.51 | 25.08% | 42.48% | 1.72 | 4,701,000 | 59.19% |
| J | JACOBS SOLUTIONS INC | $142.36 | -5.82% | -0.68% | 2.04% | -7.96% | -3.71% | 6.86% | 16.03% | 23.79% | 306.05% | $168.44 | $106.23 | 15.48% | 34.01% | 0.90 | 1,266,000 | 56.30% |
| FN | FABRINET | $465.53 | -0.16% | 10.05% | 0.56% | 3.61% | 40.05% | 124.80% | 267.31% | 426.62% | 1,587.31% | $531.22 | $148.55 | 12.37% | 213.38% | 1.50 | 514,000 | 4.90% |
| INVH | INVITATION HOMES INC | $27.20 | -0.66% | 2.76% | 2.10% | -5.03% | -9.03% | -13.81% | -17.75% | -11.77% | N/A | $35.80 | $25.29 | 24.02% | 7.55% | 0.70 | 6,436,000 | 21.57% |
| TOST | TOAST INC | $28.02 | -4.92% | -1.06% | -22.60% | -25.72% | -35.23% | -30.12% | 17.04% | N/A | N/A | $49.66 | $26.92 | 43.58% | 4.11% | 1.94 | 17,347,000 | 36.42% |
| PNR | PENTAIR PLC | $100.52 | 1.93% | 3.33% | -2.48% | -7.13% | -2.29% | 1.31% | 77.79% | 85.43% | 133.33% | $113.93 | $74.25 | 11.77% | 35.38% | 1.13 | 1,720,000 | 31.80% |
| NDSN | NORDSON CORP | $294.47 | -0.45% | 2.98% | 12.22% | 24.56% | 39.82% | 35.91% | 20.62% | 55.69% | 395.32% | $300.79 | $165.03 | 2.10% | 78.43% | 0.97 | 697,000 | 102.03% |
| RTO | RENTOKIL INITIAL PLC | $32.50 | 0.18% | 0.03% | 2.39% | 21.59% | 29.33% | 28.00% | 6.98% | N/A | N/A | $33.46 | $19.60 | 2.87% | 65.82% | 0.88 | 1,294,000 | -4.36% |
| EWBC | EAST WEST BANCORP INC | $119.10 | -1.19% | 1.22% | 3.52% | 13.41% | 20.46% | 20.34% | 52.52% | 80.05% | 332.78% | $123.82 | $68.27 | 3.81% | 74.45% | 1.31 | 838,000 | -18.72% |
| DECK | DECKERS OUTDOOR CORP | $115.36 | -0.13% | 2.77% | 13.31% | 39.48% | 14.82% | -26.82% | 64.33% | 116.68% | 1,325.43% | $159.26 | $78.91 | 27.56% | 46.19% | 1.29 | 2,256,000 | 9.04% |
| HTHT | H WORLD GROUP LTD | $53.20 | 2.45% | 10.74% | 5.60% | 17.70% | 65.78% | 61.31% | 1.35% | -13.14% | 726.73% | $53.47 | $30.20 | 0.50% | 76.16% | 0.94 | 2,083,000 | -3.65% |
| AA | ALCOA CORP | $63.15 | 2.25% | 8.58% | -3.84% | 68.49% | 115.31% | 69.90% | 31.70% | 195.23% | N/A | $66.95 | $21.53 | 5.68% | 193.31% | 1.63 | 7,494,000 | 12.84% |
| MGA | MAGNA INTERNATIONAL INC | $57.78 | 2.77% | 8.20% | 2.36% | 16.00% | 36.69% | 47.44% | 3.33% | -25.51% | 82.85% | $57.89 | $30.39 | 0.18% | 90.13% | 1.18 | 2,458,000 | 48.88% |
| COO | COOPER COMPANIES INC | $83.05 | 1.81% | 2.63% | -0.22% | 15.77% | 17.17% | -11.13% | -1.83% | -13.71% | 147.41% | $94.17 | $61.78 | 11.81% | 34.44% | 0.89 | 1,473,000 | -57.34% |
| GIB | CGI INC | $75.40 | -6.84% | -8.84% | -20.47% | -13.08% | -20.75% | -37.57% | -19.30% | -4.57% | 87.84% | $122.79 | $75.37 | 38.59% | 0.04% | 0.75 | 669,000 | -15.10% |
| TLN | TALEN ENERGY CORP | $354.62 | -0.92% | 11.85% | -4.37% | -5.32% | -4.14% | 51.58% | N/A | N/A | N/A | $451.28 | $158.08 | 21.42% | 124.33% | 1.74 | 793,000 | -55.05% |
| H | HYATT HOTELS CORP | $168.63 | -0.25% | 4.64% | 2.03% | 7.76% | 24.90% | 6.14% | 51.40% | 127.88% | 339.60% | $174.58 | $102.43 | 3.41% | 64.64% | 1.19 | 1,761,000 | 26.60% |
| IOT | SAMSARA INC | $27.75 | -0.54% | 10.56% | -17.07% | -30.33% | -14.62% | -49.76% | 75.19% | N/A | N/A | $61.90 | $23.38 | 55.17% | 18.69% | 1.86 | 7,792,000 | -27.37% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $290.50 | -1.22% | 1.64% | 15.51% | 26.09% | 21.95% | 50.13% | 67.05% | 149.66% | 432.83% | $301.14 | $161.11 | 3.53% | 80.31% | 0.94 | 773,000 | 56.16% |
| FFIV | F5 INC | $282.67 | 0.10% | 2.24% | 4.48% | 18.51% | -11.14% | -8.34% | 92.34% | 37.04% | 225.06% | $346.00 | $223.76 | 18.30% | 26.33% | 1.09 | 427,000 | -13.56% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.03 | -0.31% | 0.73% | 1.34% | 3.39% | -1.77% | -12.82% | -21.01% | -1.41% | 60.28% | $173.38 | $125.75 | 21.54% | 8.17% | 0.65 | 982,000 | 13.39% |
| HL | HECLA MINING CO | $23.69 | 3.09% | 2.51% | -3.15% | 60.39% | 213.77% | 290.92% | 323.79% | 290.92% | 948.23% | $34.17 | $4.46 | 30.67% | 431.17% | 1.19 | 18,293,000 | 29.09% |
| WPC | W P CAREY INC | $72.28 | -0.43% | 3.21% | 8.24% | 6.47% | 10.18% | 28.75% | -14.97% | 4.68% | 39.35% | $73.00 | $54.24 | 0.99% | 33.26% | 0.46 | 1,892,000 | 48.74% |
| IEX | IDEX CORP | $211.48 | -1.44% | -0.36% | 13.50% | 24.76% | 34.25% | 8.51% | -6.70% | 6.81% | 198.41% | $217.16 | $153.36 | 2.61% | 37.90% | 0.84 | 1,336,000 | 45.06% |
| MRNA | MODERNA INC | $40.51 | -3.54% | -5.28% | 19.71% | 53.39% | 59.05% | 30.97% | -76.38% | -77.92% | N/A | $55.19 | $22.28 | 26.60% | 81.82% | 1.31 | 14,874,000 | 53.10% |
| SUI | SUN COMMUNITIES INC | $127.81 | -0.35% | -0.09% | 3.00% | -0.05% | 2.07% | 1.26% | -19.06% | -13.17% | 99.92% | $137.77 | $109.22 | 7.23% | 17.02% | 0.64 | 672,000 | 8.21% |
| GFL | GFL ENVIRONMENTAL INC | $44.05 | 2.11% | 3.45% | 3.19% | 1.24% | -13.64% | -4.84% | 38.17% | 52.85% | N/A | $52.00 | $40.83 | 15.29% | 7.90% | 0.88 | 2,133,000 | 116.33% |
| VNOM | VIPER ENERGY INC | $43.85 | 1.46% | 2.96% | 19.91% | 13.87% | 17.59% | -14.25% | 38.94% | 166.08% | 202.83% | $51.47 | $34.71 | 14.80% | 26.33% | 0.79 | 2,387,000 | 5.85% |
| GGG | GRACO INC | $94.48 | 0.28% | 3.17% | 10.32% | 15.19% | 13.61% | 10.14% | 31.13% | 31.37% | 296.19% | $95.39 | $72.06 | 0.95% | 31.11% | 0.89 | 950,000 | -9.87% |
| OKTA | OKTA INC | $88.18 | -0.31% | 5.71% | -5.76% | 3.04% | -0.37% | -7.93% | 16.70% | -69.24% | N/A | $127.57 | $75.05 | 30.88% | 17.50% | 1.57 | 2,513,000 | 44.93% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.81 | 0.80% | -1.04% | -1.64% | 3.68% | 11.76% | 9.87% | 4.01% | -32.59% | -40.54% | $24.52 | $16.60 | 6.97% | 37.45% | 0.85 | 9,012,000 | 17.91% |
| MAS | MASCO CORP | $76.48 | -1.72% | 7.10% | 9.96% | 23.49% | 11.00% | -2.76% | 35.22% | 39.03% | 206.29% | $79.19 | $56.55 | 3.42% | 35.24% | 1.03 | 5,040,000 | -27.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.