Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVN | RIVIAN AUTOMOTIVE INC | $14.87 | 1.57% | 10.15% | 23.61% | 11.80% | 23.61% | 36.42% | -44.31% | N/A | N/A | $18.86 | $9.50 | 21.13% | 56.53% | 1.97 | 34,537,765 | -3.05% |
| TRMB | TRIMBLE INC | $71.25 | 1.01% | 12.52% | 19.77% | -3.27% | -1.87% | 24.87% | 8.09% | 107.30% | 187.41% | $77.78 | $48.65 | 8.40% | 46.47% | 1.40 | 1,213,912 | -35.32% |
| ESLT | ELBIT SYSTEMS LTD | $381.51 | 0.26% | -4.62% | -6.56% | 28.74% | 60.05% | 93.05% | 84.37% | 186.83% | 383.60% | $426.40 | $175.30 | 10.53% | 117.63% | 0.48 | 83,961 | -60.45% |
| PKG | PACKAGING CORP OF AMERICA | $188.79 | -0.84% | 4.81% | -0.98% | -11.01% | -20.79% | 4.06% | 21.49% | 110.23% | 171.13% | $250.82 | $172.72 | 24.73% | 9.31% | 0.76 | 691,350 | -38.71% |
| DKS | DICK's SPORTING GOODS INC | $212.04 | -0.18% | 13.74% | 14.62% | -12.60% | 7.45% | 9.12% | 134.69% | 683.01% | 279.12% | $254.60 | $166.37 | 16.71% | 27.45% | 1.21 | 937,496 | -63.63% |
| KGC | KINROSS GOLD CORP | $13.76 | 0.44% | -9.47% | -5.10% | 20.60% | 48.12% | 81.29% | 230.77% | 99.71% | 439.61% | $15.96 | $7.20 | 13.78% | 91.11% | 0.75 | 19,589,853 | -30.48% |
| MOH | MOLINA HEALTHCARE INC | $310.45 | -5.26% | -1.82% | -10.94% | 14.70% | 0.37% | -11.89% | 4.92% | 78.03% | 355.41% | $365.23 | $262.32 | 15.00% | 18.35% | 0.52 | 744,915 | 17.94% |
| GPC | GENUINE PARTS CO | $121.20 | -0.65% | 3.57% | 4.28% | -2.79% | -2.01% | -23.06% | -10.08% | 71.60% | 30.76% | $157.17 | $104.01 | 22.89% | 16.53% | 0.77 | 1,017,276 | -16.58% |
| CLX | CLOROX CO | $136.33 | -1.25% | 0.95% | -3.27% | -9.58% | -17.56% | -3.50% | -13.87% | -34.06% | 27.19% | $171.37 | $127.60 | 20.45% | 6.84% | 0.25 | 1,337,329 | -20.61% |
| ZG | ZILLOW GROUP INC | $69.24 | -1.20% | 4.81% | 12.18% | -8.17% | -4.13% | 64.08% | 72.50% | 49.71% | 131.23% | $86.58 | $38.40 | 20.03% | 80.31% | 1.53 | 565,394 | -8.39% |
| RL | RALPH LAUREN CORP | $269.79 | 2.00% | 13.74% | 33.72% | -3.14% | 28.00% | 62.91% | 169.98% | 317.05% | 108.85% | $289.33 | $155.96 | 6.75% | 72.99% | 1.26 | 711,040 | -26.88% |
| CG | CARLYLE GROUP INC | $45.97 | 0.77% | 15.01% | 25.64% | -9.92% | -10.46% | 10.19% | 22.03% | 95.62% | 54.89% | $57.50 | $33.02 | 20.05% | 39.22% | 1.57 | 2,776,834 | -20.86% |
| ERIE | ERIE INDEMNITY CO | $359.38 | 0.53% | -0.47% | -15.23% | -8.46% | -12.47% | -10.76% | 117.83% | 125.26% | 343.57% | $547.00 | $344.49 | 34.30% | 4.32% | 0.55 | 112,832 | -10.58% |
| DPZ | DOMINOS PIZZA INC | $484.40 | 0.47% | 1.02% | 1.79% | 0.94% | 10.20% | -5.06% | 42.08% | 25.83% | 345.71% | $538.44 | $396.06 | 10.04% | 22.30% | 0.63 | 681,034 | -11.86% |
| BURL | BURLINGTON STORES INC | $261.41 | 0.72% | 10.27% | 9.17% | 5.25% | -2.28% | 34.87% | 51.54% | 60.82% | 410.27% | $298.89 | $181.87 | 12.54% | 43.73% | 1.14 | 1,008,121 | -21.18% |
| BF.B | BROWN FORMAN CORP | $34.94 | -0.96% | 1.57% | 1.42% | 11.42% | -13.79% | -28.87% | -47.69% | -46.98% | -5.31% | $49.89 | $30.48 | 29.97% | 14.63% | 0.62 | 2,828,937 | 21.03% |
| EQH | EQUITABLE HOLDINGS INC | $54.26 | 0.59% | 8.20% | 14.86% | 0.97% | 13.23% | 34.61% | 95.11% | 250.74% | N/A | $56.00 | $36.46 | 3.11% | 48.82% | 1.31 | 2,192,104 | 57.45% |
| FMS | FRESENIUS MEDICAL CARE AG | $28.00 | -0.39% | 2.15% | 13.50% | 15.46% | 32.95% | 29.27% | -4.14% | -28.44% | -33.99% | $28.59 | $17.93 | 2.06% | 56.16% | 0.51 | 413,393 | 68.47% |
| VIV | TELEFONICA BRASIL SA | $10.10 | 5.87% | 2.75% | 16.76% | 9.31% | 12.22% | 14.38% | 3.48% | 26.41% | -33.77% | $10.41 | $7.47 | 2.98% | 35.30% | 0.48 | 2,947,597 | 366.72% |
| FIX | COMFORT SYSTEMS USA INC | $465.23 | 2.96% | 8.45% | 32.32% | 17.76% | 4.25% | 39.92% | 453.19% | 1,468.54% | 1,989.98% | $553.09 | $272.93 | 15.88% | 70.46% | 1.35 | 522,904 | 112.14% |
| COO | COOPER COMPANIES INC | $81.76 | -3.17% | 1.48% | 3.81% | -12.72% | -19.75% | -11.93% | -0.23% | 10.33% | 83.33% | $112.38 | $69.81 | 27.24% | 17.12% | 0.89 | 1,559,208 | 5.02% |
| CHWY | CHEWY INC | $39.49 | 0.03% | 3.46% | 15.30% | 4.00% | 20.69% | 145.28% | 41.19% | -5.46% | N/A | $40.38 | $15.78 | 2.20% | 150.25% | 1.45 | 5,569,783 | -52.06% |
| FFIV | F5 INC | $283.23 | 1.03% | 6.95% | 7.82% | -8.77% | 14.73% | 65.25% | 68.02% | 106.69% | 124.36% | $313.00 | $164.45 | 9.51% | 72.23% | 1.05 | 429,287 | 23.16% |
| PNR | PENTAIR PLC | $98.46 | 0.31% | 7.51% | 18.93% | 1.31% | -7.39% | 19.16% | 96.84% | 201.19% | 55.69% | $110.71 | $72.63 | 11.06% | 35.56% | 1.11 | 888,365 | -39.18% |
| AS | AMER SPORTS INC | $31.20 | 3.86% | 22.02% | 37.14% | 1.04% | 58.38% | 109.12% | N/A | N/A | N/A | $34.00 | $10.11 | 8.24% | 208.61% | 1.49 | 5,046,086 | -31.31% |
| HRL | HORMEL FOODS CORP | $29.27 | -0.95% | 0.41% | -4.19% | 2.56% | -3.69% | -17.67% | -44.99% | -39.76% | 4.59% | $36.86 | $27.59 | 20.59% | 6.09% | 0.19 | 2,685,910 | -10.45% |
| CASY | CASEYS GENERAL STORES INC | $432.80 | -0.92% | -7.36% | -6.07% | -2.20% | 5.79% | 27.20% | 108.34% | 204.17% | 423.46% | $474.97 | $313.89 | 8.88% | 37.88% | 0.62 | 446,532 | -33.00% |
| FLEX | FLEX LTD | $41.85 | 2.37% | 13.82% | 36.54% | -1.27% | 10.54% | 46.53% | 157.38% | 354.89% | 245.58% | $45.10 | $25.11 | 7.20% | 66.67% | 1.42 | 4,983,453 | -41.88% |
| BAX | BAXTER INTERNATIONAL INC | $31.15 | -2.29% | 4.08% | 9.76% | 1.73% | -4.54% | -12.08% | -57.35% | -63.59% | -54.26% | $40.49 | $26.25 | 23.07% | 18.67% | 0.58 | 5,906,120 | -5.79% |
| NWSA | NEWS CORP | $28.22 | -0.21% | 1.77% | 7.38% | -4.37% | -2.18% | 10.84% | 58.18% | 165.98% | 84.93% | $30.69 | $23.38 | 8.05% | 20.70% | 0.99 | 3,178,311 | -19.22% |
| MDB | MONGODB INC | $195.90 | 2.24% | 13.75% | 23.96% | -33.13% | -34.89% | -45.47% | -31.51% | 0.92% | N/A | $379.06 | $140.78 | 48.32% | 39.15% | 1.86 | 2,031,262 | -23.62% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.05 | -0.37% | -0.80% | 9.78% | 5.52% | -0.86% | -16.32% | -45.15% | -22.54% | -25.12% | $21.00 | $13.15 | 23.57% | 22.05% | 0.52 | 324,135 | -42.80% |
| SUI | SUN COMMUNITIES INC | $124.30 | -0.61% | -0.30% | 0.91% | -1.82% | -1.26% | 5.55% | -23.71% | 0.51% | 100.65% | $147.83 | $109.22 | 15.92% | 13.81% | 0.70 | 857,121 | 21.20% |
| SOFI | SOFI TECHNOLOGIES INC | $14.29 | 1.78% | 12.25% | 32.07% | -5.92% | 5.85% | 100.98% | 111.70% | N/A | N/A | $18.42 | $6.01 | 22.42% | 137.77% | 1.99 | 69,931,252 | -5.85% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $115.31 | -0.66% | 8.60% | 2.91% | 2.28% | -3.51% | -1.96% | 3.33% | 57.31% | 145.13% | $131.59 | $100.47 | 12.37% | 14.77% | 0.80 | 1,210,911 | -33.07% |
| RBRK | RUBRIK INC | $83.10 | 5.71% | 11.93% | 38.38% | 5.56% | 86.41% | 153.43% | N/A | N/A | N/A | $84.47 | $28.34 | 1.62% | 193.23% | 1.90 | 3,384,713 | 76.79% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.32 | -0.71% | -10.83% | -7.64% | -0.66% | -5.68% | 11.50% | 40.35% | 135.88% | 52.73% | $66.72 | $47.79 | 14.09% | 19.95% | 0.90 | 1,566,474 | -10.43% |
| RS | RELIANCE INC | $299.16 | -1.74% | 1.15% | 7.48% | 2.71% | -4.40% | 1.82% | 60.42% | 260.35% | 353.00% | $326.87 | $250.07 | 8.48% | 19.63% | 0.90 | 274,929 | 10.21% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $123.72 | -0.76% | 0.30% | 10.43% | 4.95% | -28.07% | -18.51% | 53.63% | 75.74% | 348.10% | $190.59 | $101.05 | 35.09% | 22.43% | 0.52 | 1,239,675 | -4.26% |
| FUTU | FUTU HOLDINGS LTD | $112.34 | 1.44% | 9.22% | 31.76% | -4.73% | 23.80% | 54.89% | 262.39% | 814.82% | N/A | $130.88 | $51.80 | 14.17% | 116.87% | 1.50 | 2,357,642 | -20.44% |
| BBY | BEST BUY CO INC | $73.77 | 0.55% | 10.63% | 19.45% | -17.27% | -18.67% | -1.24% | -14.58% | -1.68% | 103.78% | $103.71 | $54.99 | 28.87% | 34.15% | 1.12 | 2,934,499 | -41.54% |
| BCH | BANK OF CHILE | $30.75 | 1.62% | 0.79% | 14.31% | 17.05% | 33.93% | 28.66% | 59.41% | 87.84% | 42.61% | $30.99 | $22.06 | 0.77% | 39.42% | 0.55 | 243,512 | -21.86% |
| LNT | ALLIANT ENERGY CORP | $60.46 | 1.58% | -1.06% | -2.18% | -1.05% | 0.53% | 17.76% | 3.46% | 31.84% | 103.33% | $66.54 | $49.05 | 9.14% | 23.27% | 0.41 | 6,010,965 | 26.39% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $215.87 | -1.64% | 5.12% | 1.50% | 8.42% | -37.25% | -39.73% | -29.22% | 5.89% | 300.50% | $358.22 | $187.43 | 39.74% | 15.17% | 0.87 | 430,027 | -35.43% |
| SFM | SPROUTS FARMERS MARKET INC | $158.47 | 0.94% | -6.48% | -1.12% | -10.15% | 8.95% | 108.27% | 535.40% | 519.02% | 433.57% | $178.99 | $74.15 | 11.46% | 113.73% | 0.57 | 2,504,071 | 17.63% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $302.38 | 0.76% | 20.54% | 30.47% | -6.51% | -24.45% | -4.31% | -10.24% | 35.55% | 183.26% | $427.76 | $205.73 | 29.31% | 46.98% | 1.49 | 833,950 | -51.70% |
| KSPI | JOINT STOCK CO KASPIKZ | $80.74 | -2.96% | -9.47% | -6.30% | -26.08% | -28.24% | -31.91% | N/A | N/A | N/A | $143.72 | $77.80 | 43.82% | 3.78% | 0.86 | 672,498 | -32.33% |
| J | JACOBS SOLUTIONS INC | $126.94 | -0.45% | 6.25% | 7.69% | -2.62% | -14.95% | -8.23% | -4.61% | 76.13% | 188.30% | $156.31 | $106.23 | 18.79% | 19.50% | 0.89 | 725,102 | -35.99% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.71 | 2.39% | 2.12% | 6.93% | 21.99% | 25.57% | 4.33% | -5.75% | 117.18% | 221.25% | $7.83 | $5.45 | 1.53% | 41.42% | 0.68 | 1,151,242 | 69.17% |
| SNAP | SNAP INC | $9.10 | -1.19% | 8.85% | 15.04% | -19.11% | -18.09% | -42.26% | -63.23% | -45.74% | N/A | $17.33 | $7.08 | 47.49% | 28.53% | 1.85 | 31,107,800 | -42.07% |
| DT | DYNATRACE INC | $50.54 | 0.12% | 6.74% | 16.53% | -18.98% | -5.78% | 10.06% | 42.81% | 53.48% | N/A | $63.00 | $39.30 | 19.78% | 28.60% | 1.35 | 5,337,884 | 93.85% |
| OMC | OMNICOM GROUP INC | $77.43 | -0.22% | 1.92% | 1.16% | -5.50% | -25.07% | -19.60% | 0.55% | 57.83% | 0.87% | $107.00 | $69.13 | 27.64% | 12.01% | 0.84 | 1,645,552 | -22.45% |
| PAYC | PAYCOM SOFTWARE INC | $260.21 | 0.71% | 14.23% | 19.21% | 22.75% | 14.23% | 49.48% | -9.82% | 6.95% | 582.07% | $261.64 | $139.50 | 0.55% | 86.53% | 1.42 | 532,837 | -44.05% |
| ARCC | ARES CAPITAL CORP | $21.78 | 0.88% | 5.32% | 8.79% | -5.63% | 1.11% | 3.03% | 13.50% | 68.97% | 33.13% | $23.84 | $18.26 | 8.64% | 19.28% | 0.71 | 5,624,723 | -16.11% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.37 | 2.98% | 10.43% | 4.62% | -2.79% | 7.07% | 6.06% | 51.83% | 475.58% | -36.71% | $43.33 | $33.60 | 9.14% | 17.17% | 0.95 | 979,785 | -34.07% |
| APTV | APTIV PLC | $68.79 | 2.78% | 18.22% | 37.31% | 3.58% | 22.53% | -16.86% | -29.90% | 13.16% | -19.41% | $85.35 | $47.19 | 19.40% | 45.77% | 1.42 | 2,836,213 | -30.11% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.34 | 1.16% | 3.79% | 11.40% | -2.53% | -6.15% | 5.96% | -18.58% | 24.61% | 62.78% | $36.50 | $25.72 | 11.40% | 25.74% | 0.79 | 1,090,313 | 103.17% |
| EVRG | EVERGY INC | $64.76 | -0.90% | -6.48% | -4.19% | -3.18% | 2.18% | 16.18% | -4.22% | 14.58% | N/A | $70.36 | $52.10 | 7.96% | 24.30% | 0.41 | 2,253,606 | -38.73% |
| CW | CURTISS WRIGHT CORP | $395.15 | 2.01% | 8.77% | 24.36% | 16.93% | 2.52% | 44.74% | 187.65% | 358.94% | 442.79% | $399.25 | $258.85 | 1.03% | 52.66% | 0.99 | 426,776 | 41.34% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.47 | -2.79% | -3.60% | -2.28% | -7.33% | -11.20% | -15.16% | -27.08% | -43.60% | N/A | $27.50 | $16.34 | 32.84% | 13.04% | 0.67 | 1,815,412 | -71.51% |
| XPO | XPO INC | $126.00 | -0.40% | 16.98% | 29.28% | -12.15% | -15.72% | 15.09% | 138.37% | 97.46% | 161.74% | $161.00 | $85.06 | 21.74% | 48.13% | 1.59 | 2,342,199 | -37.28% |
| MNDY | MONDAYCOM LTD | $290.49 | 4.05% | 5.40% | 18.18% | -9.32% | 7.92% | 60.24% | 163.17% | N/A | N/A | $342.64 | $188.01 | 15.22% | 54.51% | 2.04 | 1,236,246 | -40.11% |
| EG | EVEREST GROUP LTD | $346.15 | -0.47% | 0.45% | -1.95% | 3.20% | -6.62% | -9.19% | 23.62% | 110.78% | 89.68% | $407.30 | $320.00 | 15.01% | 8.17% | 0.65 | 419,550 | -20.80% |
| RPM | RPM INTERNATIONAL INC | $114.42 | 0.13% | 5.18% | 8.07% | -6.82% | -15.61% | 0.52% | 35.83% | 73.71% | 131.62% | $141.79 | $95.28 | 19.30% | 20.09% | 0.91 | 779,952 | -20.93% |
| THC | TENET HEALTHCARE CORP | $157.70 | 2.02% | 4.11% | 26.25% | 18.07% | -3.21% | 25.04% | 118.15% | 845.44% | 227.38% | $171.20 | $109.82 | 7.89% | 43.59% | 1.35 | 1,715,144 | 0.58% |
| BALL | BALL CORP | $52.79 | -0.83% | 2.15% | 8.18% | 7.01% | -15.51% | -23.79% | -24.32% | -13.70% | 47.64% | $70.97 | $43.51 | 25.62% | 21.33% | 0.79 | 2,542,344 | -21.69% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $147.32 | -0.94% | 12.57% | 6.89% | -10.96% | -22.14% | -13.02% | -16.50% | 50.37% | 71.67% | $200.40 | $122.79 | 26.49% | 19.98% | 0.92 | 1,365,524 | -51.84% |
| BSY | BENTLEY SYSTEMS INC | $48.14 | 0.86% | 9.98% | 11.95% | 3.06% | -0.60% | -12.22% | 50.02% | N/A | N/A | $57.19 | $36.51 | 15.82% | 31.85% | 1.19 | 1,298,704 | -15.45% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $59.46 | 1.42% | 8.64% | 20.76% | -1.41% | 2.68% | 35.46% | 24.21% | N/A | N/A | $62.72 | $40.12 | 5.20% | 48.22% | 1.33 | 10,372 | 7.12% |
| KIM | KIMCO REALTY CORP | $21.46 | -0.51% | 4.12% | 5.77% | -4.37% | -13.54% | 12.06% | -7.70% | 144.98% | -10.43% | $25.83 | $17.93 | 16.92% | 19.69% | 1.03 | 6,195,160 | 50.83% |
| ALAB | ASTERA LABS INC | $87.76 | 9.32% | 22.98% | 47.72% | -0.49% | -1.72% | 24.91% | N/A | N/A | N/A | $147.39 | $36.22 | 40.46% | 142.33% | 2.44 | 6,503,700 | 2.55% |
| SN | SHARKNINJA INC | $102.34 | 3.38% | 27.80% | 37.39% | -10.57% | 0.23% | 45.41% | N/A | N/A | N/A | $123.00 | $60.50 | 16.80% | 69.16% | 1.61 | 2,440,375 | -18.98% |
| IEX | IDEX CORP | $190.31 | -0.51% | 6.00% | 12.04% | -1.41% | -17.61% | -15.58% | 2.22% | 29.64% | 145.62% | $238.22 | $153.36 | 20.11% | 24.09% | 0.84 | 465,869 | -47.60% |
| MAS | MASCO CORP | $68.07 | -1.58% | 12.40% | 9.07% | -12.30% | -14.11% | -3.84% | 22.94% | 70.77% | 156.96% | $86.70 | $56.55 | 21.49% | 20.37% | 1.00 | 2,751,500 | -53.25% |
| GGG | GRACO INC | $85.74 | -0.81% | 5.07% | 7.50% | -0.37% | -3.13% | 3.07% | 41.02% | 96.56% | 251.15% | $92.86 | $72.06 | 7.67% | 18.98% | 0.88 | 1,296,149 | 67.58% |
| HIMS | HIMS & HERS HEALTH INC | $64.00 | 15.92% | 29.37% | 126.07% | 8.14% | 131.88% | 396.51% | 1,755.07% | 540.00% | N/A | $72.98 | $13.47 | 12.30% | 375.13% | 1.55 | 76,810,463 | 29.59% |
| WMG | WARNER MUSIC GROUP CORP | $27.48 | 0.00% | -10.20% | -6.18% | -21.73% | -16.85% | -14.79% | -5.50% | N/A | N/A | $36.64 | $26.34 | 25.00% | 4.33% | 0.80 | 1,297,760 | -37.06% |
| ULS | UL SOLUTIONS INC | $71.14 | 1.12% | 5.66% | 23.74% | 24.05% | 39.93% | 94.32% | N/A | N/A | N/A | $71.95 | $36.52 | 1.13% | 94.80% | 0.58 | 1,348,636 | 7.29% |
| AVY | AVERY DENNISON CORP | $182.13 | -0.66% | 7.02% | 5.72% | -0.41% | -10.27% | -19.08% | 4.50% | 78.10% | 204.41% | $233.48 | $157.00 | 21.99% | 16.01% | 0.91 | 668,373 | -54.43% |
| CF | CF INDUSTRIES HOLDINGS INC | $87.73 | 3.96% | 7.01% | 21.16% | 7.70% | 2.96% | 18.14% | -15.53% | 256.77% | 43.66% | $98.25 | $67.34 | 10.71% | 30.28% | 0.66 | 3,570,691 | 15.51% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $107.85 | -3.46% | -10.00% | -10.08% | 0.84% | 21.91% | 37.44% | 73.00% | 278.16% | N/A | $121.10 | $76.33 | 10.94% | 41.29% | 0.47 | 2,715,454 | -18.89% |
| YPF | YPF SOCIEDAD ANONIMA | $35.91 | 1.07% | 18.99% | 8.39% | -3.31% | 16.18% | 57.64% | 744.94% | 840.05% | 17.85% | $47.43 | $16.18 | 24.29% | 121.94% | 1.13 | 3,071,467 | -36.09% |
| ACM | AECOM | $106.68 | 0.33% | 3.64% | 13.12% | 4.39% | -5.18% | 15.96% | 60.30% | 253.83% | 221.62% | $118.56 | $82.23 | 10.02% | 29.73% | 0.97 | 729,576 | -1.93% |
| UNM | UNUM GROUP | $80.92 | 0.07% | 1.80% | 5.21% | 7.26% | 13.94% | 52.94% | 134.62% | 497.64% | 132.93% | $84.48 | $48.38 | 4.21% | 67.26% | 0.92 | 1,177,809 | 14.27% |
| AMH | AMERICAN HOMES 4 RENT | $37.68 | -1.64% | -2.71% | 5.02% | 5.16% | -0.74% | 4.87% | 0.48% | 62.76% | 130.88% | $41.41 | $31.68 | 9.01% | 18.94% | 0.73 | 2,032,709 | -11.12% |
| BSAC | BANCO SANTANDER CHILE | $24.65 | 1.40% | 2.03% | 7.78% | 9.46% | 27.52% | 28.59% | 30.49% | 62.49% | 10.94% | $24.94 | $18.19 | 1.16% | 35.51% | 0.67 | 310,567 | -23.99% |
| PKX | POSCO HOLDINGS INC | $46.07 | -2.02% | -0.71% | 2.08% | 7.29% | -10.68% | -37.35% | -16.28% | 33.30% | -22.07% | $75.30 | $39.40 | 38.82% | 16.93% | 0.96 | 202,804 | 45.02% |
| UTHR | UNITED THERAPEUTICS CORP | $308.07 | -0.88% | 4.42% | 8.36% | -16.84% | -23.07% | 16.54% | 67.94% | 172.44% | 75.57% | $417.82 | $264.33 | 26.27% | 16.55% | 0.49 | 752,527 | 104.89% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.32 | 1.50% | 1.35% | 9.48% | 18.83% | 24.21% | 33.86% | 128.31% | 209.28% | 222.54% | $20.92 | $13.10 | 2.84% | 55.11% | 0.67 | 1,570,373 | -24.20% |
| TXT | TEXTRON INC | $76.52 | -0.36% | 10.12% | 15.96% | 4.68% | -12.62% | -12.93% | 20.77% | 227.29% | 66.75% | $94.57 | $57.70 | 19.08% | 32.62% | 1.16 | 3,005,915 | 35.36% |
| ALGN | ALIGN TECHNOLOGY INC | $190.42 | 0.75% | 10.02% | 14.97% | -7.06% | -11.44% | -30.18% | -30.89% | -5.25% | 224.12% | $283.00 | $141.74 | 32.71% | 34.34% | 1.59 | 759,912 | -32.97% |
| UDR | UDR INC | $41.65 | -2.16% | -2.76% | 2.11% | -3.48% | -7.83% | 6.47% | -14.62% | 18.39% | 28.00% | $47.55 | $36.61 | 12.41% | 13.77% | 0.81 | 2,164,883 | 39.21% |
| MBLY | MOBILEYE GLOBAL INC | $16.94 | 1.99% | 16.27% | 30.96% | -2.87% | -2.14% | -39.50% | N/A | N/A | N/A | $33.26 | $10.48 | 49.07% | 61.64% | 1.63 | 2,766,755 | -35.69% |
| BLDR | BUILDERS FIRSTSOURCE INC | $123.81 | 4.93% | 15.55% | 3.61% | -18.81% | -31.17% | -26.03% | 85.09% | 708.69% | 888.11% | $203.14 | $103.81 | 39.05% | 19.27% | 1.49 | 4,273,926 | 55.61% |
| PFGC | PERFORMANCE FOOD GROUP CO | $87.44 | -0.09% | 7.84% | 14.59% | -0.58% | 2.51% | 25.38% | 93.32% | 309.36% | N/A | $92.44 | $61.60 | 5.41% | 41.95% | 1.23 | 1,062,950 | -34.26% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $206.41 | -0.64% | 4.15% | 13.97% | 0.93% | -10.40% | -0.08% | 75.06% | 152.33% | 123.36% | $233.81 | $159.25 | 11.72% | 29.61% | 0.88 | 402,609 | -9.07% |
| RCI | ROGERS COMMUNICATIONS INC | $25.43 | -1.32% | 0.00% | 0.87% | -10.01% | -29.32% | -35.80% | -48.90% | -35.77% | -28.35% | $41.84 | $23.18 | 39.22% | 9.71% | 0.44 | 834,569 | -1.81% |
| TER | TERADYNE INC | $84.90 | 2.22% | 14.62% | 14.95% | -24.76% | -20.19% | -32.00% | -20.91% | 42.14% | 315.77% | $163.21 | $65.77 | 47.98% | 29.09% | 1.74 | 2,804,577 | -40.52% |
| LBRDA | LIBERTY BROADBAND CORP | $94.48 | 2.43% | 2.37% | 22.35% | 17.54% | 2.44% | 77.19% | -16.08% | -20.80% | 81.73% | $100.44 | $49.68 | 5.93% | 90.20% | 0.88 | 208,429 | 91.41% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.12 | -0.17% | 5.18% | 8.86% | -6.31% | 15.91% | 20.96% | 141.96% | 421.17% | 332.13% | $69.87 | $45.04 | 8.23% | 42.36% | 1.28 | 5,429,092 | -43.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.