Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCY | INCYTE CORP | $97.03 | -1.63% | 1.97% | -6.85% | 15.65% | 36.24% | 39.01% | 18.29% | 12.52% | -17.62% | $109.28 | $53.56 | 11.21% | 81.16% | 0.57 | 2,055,000 | -27.02% |
| BEKE | KE HOLDINGS INC | $16.47 | -0.78% | 0.30% | -1.20% | -17.61% | -14.17% | -12.63% | 13.90% | -73.85% | N/A | $25.17 | $15.39 | 34.55% | 7.05% | 1.05 | 5,181,000 | -0.23% |
| SMCI | SUPER MICRO COMPUTER INC | $31.66 | 0.92% | -9.59% | -7.16% | -29.50% | -27.53% | -5.32% | 292.17% | 957.80% | 1,262.89% | $66.44 | $25.71 | 52.35% | 23.14% | 1.84 | 20,836,000 | 12.80% |
| DKS | DICK's SPORTING GOODS INC | $209.93 | -0.89% | -3.70% | 0.45% | -5.72% | 17.52% | -6.48% | 87.74% | 302.55% | 464.94% | $254.60 | $166.37 | 17.54% | 26.18% | 1.27 | 1,163,000 | 13.57% |
| CDW | CDW CORP | $145.02 | 0.10% | -1.43% | 3.41% | -12.72% | -15.86% | -18.43% | -20.00% | 9.65% | 231.17% | $222.92 | $135.63 | 34.95% | 6.92% | 1.10 | 1,472,000 | -8.46% |
| TPL | TEXAS PACIFIC LAND CORP | $820.69 | -2.26% | -6.83% | -14.29% | -12.29% | -24.91% | -32.51% | -2.18% | 242.00% | 1,736.12% | $1.46k | $807.70 | 43.90% | 1.61% | 1.02 | 219,000 | 4.29% |
| BCH | BANK OF CHILE | $37.29 | -2.69% | -1.09% | 1.36% | 23.80% | 23.44% | 58.28% | 95.85% | 86.45% | 102.05% | $39.19 | $22.06 | 4.85% | 69.08% | 0.52 | 301,000 | 61.83% |
| CHRW | C H ROBINSON WORLDWIDE INC | $159.04 | 0.91% | 4.27% | 4.19% | 18.89% | 69.44% | 44.44% | 69.05% | 73.93% | 147.46% | $162.79 | $84.68 | 2.30% | 87.82% | 0.66 | 1,510,000 | 22.47% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $196.76 | -0.43% | 3.68% | 22.74% | 42.79% | 38.09% | 10.48% | 10.14% | 42.91% | 165.93% | $204.43 | $122.79 | 3.75% | 60.24% | 0.96 | 948,000 | -17.13% |
| RGLD | ROYAL GOLD INC | $218.09 | 0.97% | 7.36% | 18.48% | 14.43% | 21.36% | 49.70% | 103.07% | 97.49% | 494.74% | $224.77 | $130.67 | 2.97% | 66.90% | 0.49 | 1,370,000 | 6.70% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $64.17 | -1.23% | 2.02% | 7.90% | 47.01% | 93.57% | 71.21% | -24.73% | 37.12% | 289.62% | $66.18 | $29.36 | 3.04% | 118.56% | 1.19 | 1,056,000 | 53.71% |
| PKG | PACKAGING CORP OF AMERICA | $203.66 | -0.40% | 5.31% | 3.55% | -3.69% | 7.49% | -14.10% | 55.97% | 50.18% | 213.03% | $242.68 | $172.72 | 16.08% | 17.92% | 0.72 | 1,682,000 | 91.14% |
| MKC | MCCORMICK & CO INC | $68.27 | -0.26% | 7.55% | 5.73% | 1.73% | -7.58% | -14.84% | -18.15% | -26.36% | 58.00% | $86.24 | $62.64 | 20.84% | 8.99% | 0.36 | 3,460,000 | 22.78% |
| SNA | SNAP-ON INC | $348.43 | -1.00% | 1.62% | 6.01% | 4.32% | 11.55% | -1.07% | 54.36% | 102.67% | 103.45% | $365.78 | $289.81 | 4.74% | 20.23% | 0.79 | 243,000 | 71.13% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.91 | -1.64% | -1.47% | 2.56% | -8.28% | -1.36% | -14.92% | -27.61% | -38.93% | -10.81% | $114.44 | $85.33 | 20.56% | 6.54% | 0.66 | 2,065,000 | -15.13% |
| GPC | GENUINE PARTS CO | $129.46 | -1.86% | 2.32% | 2.28% | -7.28% | 7.44% | 9.18% | -26.78% | 34.16% | 48.57% | $143.48 | $104.01 | 9.77% | 24.47% | 0.72 | 883,000 | -60.05% |
| BG | BUNGE GLOBAL SA | $92.26 | -0.36% | 0.89% | -1.82% | 10.24% | 6.93% | 14.11% | -3.98% | 42.75% | 46.05% | $99.55 | $67.40 | 7.32% | 36.88% | 0.56 | 1,627,000 | 32.38% |
| IT | GARTNER INC | $247.34 | 0.40% | 7.83% | 9.01% | -1.41% | -39.54% | -50.79% | -26.86% | 57.23% | 172.25% | $584.01 | $222.54 | 57.65% | 11.14% | 1.06 | 1,223,000 | -19.01% |
| FIG | FIGMA INC | $35.94 | 2.45% | -6.58% | -3.85% | -33.04% | N/A | N/A | N/A | N/A | N/A | $142.92 | $32.83 | 74.85% | 9.47% | 1.91 | 4,742,000 | -33.94% |
| FTI | TECHNIPFMC PLC | $43.82 | -5.15% | -4.45% | 2.55% | 12.33% | 26.36% | 42.23% | 281.38% | 345.33% | 44.29% | $47.33 | $22.12 | 7.42% | 98.15% | 1.02 | 5,046,000 | 53.05% |
| TTD | TRADE DESK INC | $36.64 | 1.24% | -7.01% | -8.88% | -18.39% | -47.84% | -72.38% | -20.61% | -61.01% | N/A | $135.70 | $35.65 | 73.00% | 2.78% | 2.06 | 13,116,000 | -24.57% |
| WWD | WOODWARD INC | $294.42 | -1.31% | 2.31% | 13.30% | 22.45% | 25.32% | 68.51% | 221.70% | 153.46% | 486.38% | $304.72 | $146.82 | 3.38% | 100.53% | 1.01 | 443,000 | -16.42% |
| IONQ | IONQ INC | $49.67 | 7.81% | -8.76% | 3.93% | -20.22% | 29.25% | 18.80% | 1,186.79% | 369.03% | N/A | $84.64 | $17.88 | 41.32% | 177.80% | 2.59 | 16,642,000 | -26.12% |
| XPEV | XPENG INC | $18.47 | 0.87% | -6.76% | -17.65% | -13.89% | -0.97% | 49.07% | 79.32% | -61.03% | N/A | $28.24 | $11.14 | 34.58% | 65.80% | 1.58 | 7,750,000 | -5.79% |
| PINS | PINTEREST INC | $25.78 | 0.08% | -5.15% | 1.02% | -28.88% | -26.80% | -14.92% | 3.95% | -63.31% | N/A | $40.90 | $23.68 | 36.97% | 8.87% | 1.62 | 15,701,000 | 1.92% |
| XPO | XPO INC | $148.15 | 1.00% | 3.79% | 15.81% | 9.42% | 20.88% | -6.35% | 309.03% | 23.46% | 417.65% | $158.72 | $85.06 | 6.66% | 74.17% | 1.62 | 1,438,000 | 1.48% |
| FTV | FORTIVE CORP | $54.66 | -1.25% | 1.84% | 8.19% | 12.12% | -22.75% | -28.87% | -14.38% | -20.69% | N/A | $83.32 | $46.35 | 34.40% | 17.94% | 0.99 | 2,822,000 | 47.52% |
| THC | TENET HEALTHCARE CORP | $196.88 | -0.22% | -2.53% | 2.33% | 7.69% | 19.87% | 47.18% | 344.42% | 385.76% | 618.80% | $222.82 | $109.82 | 11.64% | 79.27% | 1.21 | 681,000 | -18.54% |
| FTAI | FTAI AVIATION LTD | $168.63 | -1.21% | -6.97% | 10.36% | -2.95% | 35.93% | 29.08% | 886.72% | 631.58% | 1,682.56% | $194.36 | $75.06 | 13.24% | 124.66% | 1.36 | 482,000 | -24.92% |
| LII | LENNOX INTERNATIONAL INC | $492.43 | -0.75% | -1.61% | 7.08% | -10.53% | -9.47% | -26.29% | 99.77% | 78.11% | 277.54% | $689.44 | $443.19 | 28.58% | 11.11% | 1.07 | 304,000 | -17.62% |
| MTZ | MASTEC INC | $218.19 | -0.99% | -0.99% | 12.82% | 13.66% | 33.38% | 56.08% | 155.19% | 225.56% | 1,128.55% | $233.14 | $99.70 | 6.41% | 118.85% | 1.31 | 815,000 | 14.47% |
| TLN | TALEN ENERGY CORP | $376.77 | 5.26% | 8.15% | 2.20% | -8.02% | 34.12% | 80.08% | N/A | N/A | N/A | $451.28 | $158.08 | 16.51% | 138.34% | 1.69 | 1,208,000 | 6.43% |
| DKNG | DRAFTKINGS INC | $34.54 | -2.95% | -1.14% | 19.85% | -19.44% | -8.77% | -11.98% | 184.98% | -35.80% | N/A | $53.61 | $26.23 | 35.57% | 31.68% | 1.83 | 8,928,000 | 6.36% |
| YUMC | YUM CHINA HOLDINGS INC | $47.38 | -1.33% | 2.98% | 2.16% | 6.40% | 8.12% | -2.97% | -15.39% | -18.06% | N/A | $53.99 | $41.00 | 12.24% | 15.56% | 0.74 | 1,208,000 | -24.88% |
| PNR | PENTAIR PLC | $104.40 | -0.61% | 2.49% | 2.52% | -5.95% | 6.79% | -3.15% | 140.33% | 101.19% | 101.62% | $113.93 | $74.25 | 8.36% | 40.61% | 1.11 | 1,071,000 | 0.66% |
| USFD | US FOODS HOLDING CORP | $76.48 | 0.37% | 1.49% | 7.36% | -1.57% | -0.26% | 10.89% | 115.68% | 131.34% | N/A | $85.11 | $57.36 | 10.14% | 33.33% | 1.06 | 2,151,000 | -4.40% |
| DD | DUPONT DE NEMOURS INC | $40.45 | -0.39% | -0.39% | 4.66% | -47.58% | -40.50% | -49.48% | -40.44% | -40.85% | -73.42% | $85.00 | $33.34 | 52.41% | 21.33% | 1.08 | 5,404,000 | -9.28% |
| GEN | GEN DIGITAL INC | $27.38 | -0.40% | 0.88% | 4.74% | -4.27% | -8.79% | -7.90% | 26.70% | 34.35% | 33.76% | $32.22 | $22.74 | 15.01% | 20.40% | 0.76 | 5,021,000 | -14.11% |
| EVRG | EVERGY INC | $73.28 | -1.13% | -0.30% | -4.98% | 2.70% | 9.03% | 19.31% | 18.37% | 36.54% | N/A | $79.32 | $59.67 | 7.61% | 22.81% | 0.38 | 1,736,000 | -14.48% |
| BSAC | BANCO SANTANDER CHILE | $29.81 | -2.52% | -0.93% | 1.78% | 14.08% | 20.59% | 54.22% | 96.77% | 55.75% | 65.89% | $31.35 | $18.19 | 4.92% | 63.88% | 0.65 | 528,000 | 69.23% |
| GDDY | GODADDY INC | $124.68 | 0.70% | -1.16% | -0.41% | -13.50% | -29.99% | -40.35% | 68.10% | 41.68% | 264.14% | $216.00 | $121.94 | 42.28% | 2.25% | 0.99 | 1,214,000 | -9.06% |
| LI | LI AUTO INC | $16.68 | 0.24% | -4.08% | -11.42% | -36.12% | -40.85% | -23.49% | -18.44% | -46.81% | N/A | $33.12 | $16.46 | 49.64% | 1.34% | 1.08 | 3,602,000 | 11.34% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.05 | 0.00% | 0.77% | 11.61% | 8.51% | 18.93% | 8.67% | -21.69% | -23.62% | N/A | $22.01 | $16.34 | 4.36% | 28.82% | 0.67 | 2,018,000 | 34.80% |
| WY | WEYERHAEUSER CO | $23.28 | -0.30% | 5.24% | 8.23% | -6.66% | -12.81% | -21.48% | -25.62% | -31.33% | -24.59% | $31.66 | $21.16 | 26.47% | 10.04% | 0.91 | 8,033,000 | 35.56% |
| LNT | ALLIANT ENERGY CORP | $65.26 | -0.56% | 0.57% | -4.17% | 2.58% | 7.94% | 8.98% | 19.50% | 26.37% | 114.81% | $69.75 | $56.30 | 6.44% | 15.91% | 0.37 | 1,457,000 | -16.46% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.49 | -4.56% | -2.12% | -6.31% | 2.60% | 16.51% | 68.90% | 142.72% | 177.66% | 435.89% | $27.25 | $13.87 | 10.13% | 76.57% | 0.58 | 994,000 | 10.94% |
| APTV | APTIV PLC | $77.42 | 0.09% | 1.40% | 0.74% | -6.86% | 11.91% | 33.48% | -17.18% | -36.97% | -9.72% | $88.80 | $47.19 | 12.82% | 64.06% | 1.42 | 2,372,000 | 18.19% |
| CX | CEMEX SAB DE CV | $11.53 | -1.11% | 5.20% | 15.30% | 20.73% | 67.10% | 105.89% | 186.10% | 117.55% | 133.12% | $11.86 | $4.89 | 2.74% | 135.79% | 1.26 | 4,239,000 | -34.75% |
| HOLX | HOLOGIC INC | $75.02 | -0.23% | 0.17% | 1.19% | 18.46% | 15.10% | 3.56% | 1.75% | 1.89% | 92.41% | $75.34 | $51.90 | 0.42% | 44.55% | 0.52 | 3,692,000 | -30.12% |
| ZG | ZILLOW GROUP INC | $68.92 | 3.38% | -4.74% | 2.71% | -19.01% | -1.12% | -12.16% | 96.80% | -50.87% | 152.08% | $90.22 | $56.63 | 23.61% | 21.70% | 1.59 | 1,530,000 | -45.94% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.01 | -0.50% | 4.30% | 15.02% | 2.07% | -1.02% | 4.40% | 69.63% | N/A | N/A | $36.57 | $23.69 | 12.47% | 35.12% | 1.26 | 39,081,000 | 194.88% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.15 | -0.42% | -3.28% | 5.64% | -2.85% | 16.03% | 14.54% | 109.03% | N/A | N/A | $49.44 | $29.13 | 8.67% | 55.01% | 1.34 | 16,700 | -26.11% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $64.58 | 0.64% | 0.06% | -0.84% | 0.09% | -15.85% | -25.90% | -37.37% | -42.40% | -46.61% | $88.09 | $59.14 | 26.69% | 9.20% | 0.87 | 2,526,000 | -7.30% |
| NVT | NVENT ELECTRIC PLC | $102.41 | -0.19% | -4.66% | -1.61% | 6.46% | 45.47% | 35.41% | 176.41% | 340.28% | N/A | $117.52 | $41.71 | 12.86% | 145.56% | 1.30 | 1,799,000 | -28.30% |
| LOGI | LOGITECH INTERNATIONAL SA | $112.28 | 0.31% | -5.51% | -0.87% | -0.04% | 29.13% | 36.25% | 91.90% | 22.78% | 646.05% | $123.01 | $64.73 | 8.72% | 73.46% | 1.18 | 515,000 | 4.25% |
| GWRE | GUIDEWIRE SOFTWARE INC | $193.59 | -0.33% | -1.86% | -10.69% | -21.43% | -23.66% | 12.93% | 204.91% | 54.24% | 224.16% | $272.60 | $165.08 | 28.98% | 17.27% | 1.08 | 2,195,000 | 12.62% |
| INVH | INVITATION HOMES INC | $26.84 | -0.22% | 2.87% | -4.28% | -9.11% | -19.59% | -18.99% | -11.65% | -8.05% | N/A | $35.80 | $26.02 | 25.03% | 3.15% | 0.71 | 8,434,000 | -15.02% |
| ESS | ESSEX PROPERTY TRUST INC | $255.44 | -1.47% | 1.28% | 1.25% | -3.81% | -10.42% | -14.58% | 20.42% | 6.20% | 6.35% | $316.29 | $243.41 | 19.24% | 4.94% | 0.75 | 626,000 | 3.99% |
| Q | QNITY ELECTRONICS INC | $78.50 | 2.44% | -7.74% | -3.63% | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $72.81 | 25.52% | 7.81% | 2.49 | 2,587,000 | 38.71% |
| BURL | BURLINGTON STORES INC | $260.90 | -3.17% | -1.99% | -4.90% | -2.36% | 10.58% | -9.31% | 40.42% | 11.26% | 504.92% | $309.00 | $212.92 | 15.57% | 22.53% | 1.19 | 1,021,000 | -6.33% |
| ROKU | ROKU INC | $111.09 | 1.89% | 5.24% | 14.66% | 13.46% | 35.20% | 33.14% | 142.29% | -65.90% | N/A | $116.66 | $52.43 | 4.77% | 111.88% | 2.08 | 5,179,000 | 33.58% |
| GFL | GFL ENVIRONMENTAL INC | $43.82 | -0.61% | -0.70% | -0.84% | -5.54% | -11.58% | -3.90% | 54.79% | 61.82% | N/A | $52.00 | $41.29 | 15.73% | 6.13% | 0.90 | 1,754,000 | 49.02% |
| APG | API GROUP CORP | $39.19 | -0.31% | 3.95% | 4.79% | 11.81% | 20.83% | 56.55% | 215.72% | 232.48% | N/A | $40.58 | $20.50 | 3.43% | 91.14% | 1.24 | 1,964,000 | -10.89% |
| TRU | TRANSUNION | $83.62 | -0.01% | 2.97% | 5.57% | -7.07% | -2.64% | -16.68% | 45.98% | -15.06% | 211.43% | $101.19 | $66.38 | 17.36% | 25.97% | 1.40 | 2,314,000 | 36.92% |
| DOW | DOW INC | $22.84 | -2.60% | -1.17% | 5.40% | -6.70% | -25.29% | -43.06% | -54.14% | -57.57% | N/A | $42.17 | $20.40 | 45.84% | 11.95% | 0.97 | 17,283,000 | -1.00% |
| FN | FABRINET | $451.16 | -4.01% | -9.49% | 8.29% | 26.90% | 74.58% | 89.86% | 260.47% | 520.66% | 1,860.71% | $531.22 | $148.55 | 15.07% | 203.71% | 1.47 | 501,000 | -3.09% |
| SN | SHARKNINJA INC | $113.87 | 0.22% | 3.39% | 34.53% | 0.76% | 30.69% | 12.01% | N/A | N/A | N/A | $128.51 | $60.50 | 11.39% | 88.21% | 1.59 | 1,024,000 | -20.56% |
| OKTA | OKTA INC | $90.59 | 2.71% | 3.19% | 11.74% | 0.75% | -8.75% | 6.88% | 33.38% | -65.15% | N/A | $127.57 | $75.05 | 28.99% | 20.71% | 1.55 | 3,502,000 | 15.43% |
| CRS | CARPENTER TECHNOLOGY CORP | $321.49 | -0.66% | 6.99% | -3.21% | 33.29% | 28.81% | 83.23% | 758.91% | 993.88% | 1,034.40% | $342.11 | $138.61 | 6.03% | 131.94% | 1.42 | 992,000 | -50.79% |
| PKX | POSCO HOLDINGS INC | $52.76 | -3.37% | -2.21% | -1.55% | 3.15% | 10.54% | 12.95% | -0.34% | -15.50% | 49.38% | $61.24 | $39.40 | 13.85% | 33.91% | 0.95 | 159,000 | 62.24% |
| ROIV | ROIVANT SCIENCES LTD | $22.94 | 4.75% | 12.29% | 11.58% | 61.78% | 107.04% | 89.59% | 213.39% | 129.40% | N/A | $23.23 | $8.73 | 1.23% | 162.77% | 0.86 | 15,074,000 | 14.21% |
| ONON | ON HOLDING AG | $48.29 | 1.05% | 2.07% | 16.64% | 12.25% | -8.90% | -16.57% | 192.84% | N/A | N/A | $64.05 | $34.38 | 24.61% | 40.46% | 1.72 | 4,706,000 | -6.90% |
| J | JACOBS SOLUTIONS INC | $133.95 | -1.16% | -2.43% | -11.05% | -8.35% | 3.26% | -2.40% | 12.50% | 26.09% | 214.66% | $168.44 | $106.23 | 20.48% | 26.09% | 0.90 | 1,288,000 | 180.61% |
| JBS | JBS NV | $14.34 | 0.77% | 3.46% | 3.46% | -8.89% | -1.10% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 14.39% | 15.93% | 0.46 | 5,267,000 | 82.38% |
| COO | COOPER COMPANIES INC | $81.04 | -0.60% | 3.22% | 13.58% | 24.37% | 16.20% | -13.77% | 1.98% | -5.75% | 134.46% | $100.24 | $61.78 | 19.15% | 31.19% | 0.89 | 2,061,000 | -14.66% |
| BWXT | BWX TECHNOLOGIES INC | $173.20 | -0.67% | -2.24% | -1.69% | -1.95% | 24.01% | 42.13% | 193.76% | 183.79% | 449.14% | $218.50 | $84.21 | 20.73% | 105.68% | 0.81 | 804,000 | -33.61% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.80 | -1.82% | -0.15% | -0.51% | 1.33% | 0.88% | -1.00% | 47.75% | 163.59% | 16.38% | $43.33 | $33.60 | 10.45% | 15.48% | 0.78 | 1,122,000 | 23.98% |
| JLL | JONES LANG LASALLE INC | $333.73 | 1.44% | 2.64% | 14.15% | 7.02% | 38.78% | 22.80% | 110.70% | 120.72% | 102.44% | $340.14 | $194.36 | 1.88% | 71.71% | 1.25 | 353,000 | -23.76% |
| EWBC | EAST WEST BANCORP INC | $114.47 | 0.75% | 4.43% | 15.02% | 7.25% | 23.66% | 12.26% | 81.76% | 132.14% | 167.33% | $116.50 | $68.27 | 1.74% | 67.67% | 1.31 | 786,000 | -19.05% |
| MEDP | MEDPACE HOLDINGS INC | $558.74 | -0.07% | 2.69% | -4.61% | 13.85% | 85.64% | 59.76% | 171.23% | 284.49% | N/A | $626.26 | $250.05 | 10.78% | 123.45% | 1.23 | 264,000 | 0.76% |
| AGI | ALAMOS GOLD INC | $37.33 | -0.51% | 2.05% | 12.88% | 18.10% | 38.93% | 95.45% | 287.24% | 300.11% | 1,045.09% | $39.44 | $17.80 | 5.34% | 109.72% | 0.57 | 2,651,000 | 8.25% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.84 | -0.73% | -3.12% | -4.03% | 8.74% | 2.05% | 4.57% | 5.72% | -0.22% | 94.48% | $36.58 | $25.72 | 7.49% | 31.57% | 0.75 | 838,000 | -21.90% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.19 | 0.37% | 2.05% | 2.24% | -4.45% | -10.93% | -15.99% | -15.49% | 7.92% | 45.80% | $173.38 | $125.75 | 23.18% | 5.92% | 0.65 | 626,000 | -15.29% |
| RBRK | RUBRIK INC | $77.91 | -2.48% | -14.68% | 11.80% | 3.88% | -15.32% | 3.18% | N/A | N/A | N/A | $103.00 | $47.35 | 24.36% | 64.54% | 1.86 | 4,449,000 | 15.50% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.45 | -2.05% | 0.98% | 0.49% | -1.73% | 4.80% | -4.11% | 55.73% | 48.03% | 72.63% | $66.72 | $50.61 | 13.89% | 13.53% | 0.85 | 2,546,000 | 165.48% |
| ULS | UL SOLUTIONS INC | $77.53 | 0.13% | 0.01% | -9.97% | 16.36% | 8.40% | 50.54% | N/A | N/A | N/A | $91.95 | $48.54 | 15.68% | 59.72% | 0.57 | 1,581,000 | 4.98% |
| CNH | CNH INDUSTRIAL NV | $9.63 | 0.63% | 2.88% | -1.33% | -11.89% | -25.81% | -16.91% | -39.13% | -14.85% | 36.02% | $14.27 | $9.00 | 32.52% | 7.00% | 1.08 | 8,871,000 | -26.25% |
| OMC | OMNICOM GROUP INC | $80.64 | 0.20% | 10.10% | 10.42% | 4.86% | 14.12% | -11.28% | 4.55% | 24.56% | 7.91% | $90.38 | $68.37 | 10.78% | 17.95% | 0.79 | 5,911,000 | 8.90% |
| H | HYATT HOTELS CORP | $162.69 | -2.23% | 7.03% | 9.22% | 13.48% | 20.81% | 1.66% | 69.63% | 123.44% | 234.48% | $168.10 | $102.43 | 3.22% | 58.84% | 1.22 | 1,089,000 | 1.11% |
| ALB | ALBEMARLE CORP | $131.07 | -0.87% | 1.38% | 11.36% | 61.93% | 115.01% | 31.68% | -46.03% | -3.47% | 152.88% | $136.10 | $49.43 | 3.70% | 165.16% | 1.57 | 2,349,000 | 12.88% |
| RS | RELIANCE INC | $294.42 | 0.87% | 4.91% | 10.56% | 1.39% | -3.73% | 2.29% | 46.35% | 145.08% | 420.45% | $347.44 | $250.07 | 15.26% | 17.74% | 0.86 | 436,000 | 31.33% |
| SUI | SUN COMMUNITIES INC | $123.23 | -0.53% | 0.15% | -2.04% | -4.08% | 0.08% | 0.47% | -13.44% | -18.24% | 76.40% | $137.77 | $109.22 | 10.55% | 12.83% | 0.65 | 1,026,000 | 76.90% |
| BBY | BEST BUY CO INC | $72.62 | -0.37% | -0.75% | -2.72% | -1.92% | 1.95% | -18.00% | -8.63% | -29.84% | 136.55% | $91.68 | $54.99 | 20.79% | 32.06% | 1.17 | 7,248,000 | 17.00% |
| TXT | TEXTRON INC | $86.33 | -1.83% | 2.90% | 7.83% | 3.48% | 11.77% | 6.13% | 23.33% | 84.70% | 102.61% | $88.12 | $57.70 | 2.03% | 49.62% | 1.07 | 1,033,000 | -19.61% |
| DECK | DECKERS OUTDOOR CORP | $104.20 | 0.20% | 3.36% | 29.09% | -12.21% | 0.55% | -50.64% | 69.20% | 108.27% | 1,137.09% | $223.98 | $78.91 | 53.48% | 32.05% | 1.30 | 2,541,000 | -12.98% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.12 | -1.07% | -0.76% | 2.88% | 1.28% | 15.09% | 11.94% | 3.41% | -33.93% | -41.04% | $22.98 | $16.60 | 3.74% | 33.29% | 0.86 | 7,339,000 | 9.73% |
| CIB | BANCOLOMBIA SA | $62.76 | -0.48% | -1.31% | 0.37% | 21.35% | 47.32% | 90.99% | 139.82% | 53.75% | 131.67% | $65.73 | $31.19 | 4.52% | 101.22% | 0.67 | 355,000 | 38.67% |
| FFIV | F5 INC | $258.26 | -1.81% | 0.11% | 12.95% | -20.22% | -11.05% | -1.94% | 79.14% | 49.06% | 156.98% | $346.00 | $223.76 | 25.36% | 15.42% | 1.08 | 1,464,000 | -25.53% |
| RVMD | REVOLUTION MEDICINES INC | $77.56 | -1.82% | -0.32% | 12.18% | 73.51% | 95.02% | 73.47% | 219.18% | 79.75% | N/A | $81.49 | $29.17 | 4.82% | 165.89% | 1.33 | 4,498,000 | 41.09% |
| MGA | MAGNA INTERNATIONAL INC | $52.77 | 0.78% | 7.06% | 10.40% | 14.34% | 39.35% | 20.62% | -7.60% | -18.15% | 24.40% | $52.97 | $30.39 | 0.38% | 73.64% | 1.20 | 2,036,000 | 123.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.