Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN | GEN DIGITAL INC | $27.60 | -2.85% | -3.50% | 17.15% | 2.03% | -7.41% | 10.18% | 11.97% | 36.43% | 10.11% | $31.72 | $22.74 | 12.99% | 21.37% | 0.76 | 7,014,764 | 52.81% |
| HAL | HALLIBURTON CO | $19.90 | -2.83% | -6.26% | -9.22% | -24.22% | -37.56% | -47.12% | -48.08% | 66.11% | -56.89% | $37.08 | $18.72 | 46.33% | 6.30% | 1.16 | 14,217,652 | 44.47% |
| KEY | KEYCORP | $15.61 | -4.17% | -5.91% | 13.20% | -7.80% | -18.78% | 1.89% | -17.63% | 45.75% | 4.62% | $20.04 | $12.73 | 22.11% | 22.67% | 1.28 | 9,792,459 | -7.08% |
| RL | RALPH LAUREN CORP | $273.88 | -2.26% | 1.61% | 34.23% | -1.37% | 32.23% | 63.02% | 201.13% | 267.28% | 108.23% | $289.33 | $155.96 | 5.34% | 75.61% | 1.26 | 1,239,365 | 62.93% |
| TRMB | TRIMBLE INC | $70.76 | -2.14% | -0.72% | 25.86% | -0.99% | -0.94% | 23.49% | 5.61% | 79.69% | 193.61% | $77.78 | $48.65 | 9.03% | 45.46% | 1.39 | 868,425 | -44.57% |
| SNA | SNAP-ON INC | $322.12 | -1.41% | -0.91% | 10.18% | -4.10% | -10.87% | 16.67% | 51.71% | 142.43% | 104.21% | $373.90 | $252.98 | 13.85% | 27.33% | 0.82 | 369,897 | 72.85% |
| CSL | CARLISLE COMPANIES INC | $389.00 | -3.56% | -2.60% | 11.96% | 16.18% | -11.90% | -8.86% | 56.31% | 233.30% | 295.29% | $481.26 | $311.41 | 19.17% | 24.92% | 0.95 | 311,743 | 22.07% |
| CASY | CASEYS GENERAL STORES INC | $450.43 | -1.79% | 4.54% | -0.28% | 11.06% | 8.17% | 33.99% | 125.70% | 199.63% | 398.48% | $474.97 | $313.89 | 5.17% | 43.50% | 0.62 | 325,853 | 36.88% |
| RBRK | RUBRIK INC | $87.75 | -1.42% | 3.71% | 48.03% | 25.90% | 78.64% | 148.02% | N/A | N/A | N/A | $89.84 | $28.34 | 2.33% | 209.63% | 1.89 | 1,806,508 | -16.23% |
| TPR | TAPESTRY INC | $79.72 | -3.39% | -4.25% | 26.18% | -5.76% | 41.32% | 88.24% | 154.70% | 459.83% | 109.35% | $90.85 | $35.23 | 12.25% | 126.28% | 1.24 | 3,785,866 | 61.54% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.71 | 0.36% | 5.69% | 9.36% | 4.70% | -1.42% | -9.14% | -41.08% | -19.35% | -24.03% | $21.00 | $13.15 | 20.43% | 27.07% | 0.52 | 254,536 | -35.88% |
| DPZ | DOMINOS PIZZA INC | $480.49 | -2.55% | -0.57% | 2.61% | 3.92% | 7.77% | -6.47% | 40.08% | 28.05% | 336.53% | $538.44 | $396.06 | 10.76% | 21.32% | 0.64 | 470,143 | 31.31% |
| FFIV | F5 INC | $286.26 | -0.22% | 1.66% | 14.14% | -3.15% | 17.18% | 65.05% | 80.73% | 108.74% | 125.58% | $313.00 | $164.45 | 8.54% | 74.07% | 1.05 | 436,315 | -5.56% |
| FIX | COMFORT SYSTEMS USA INC | $465.25 | -1.55% | -0.48% | 41.77% | 27.82% | -5.05% | 42.12% | 453.01% | 1,275.67% | 1,941.47% | $553.09 | $272.93 | 15.88% | 70.47% | 1.33 | 239,980 | -16.63% |
| BF.B | BROWN FORMAN CORP | $34.71 | -1.89% | -0.34% | 1.52% | 8.27% | -14.70% | -26.63% | -45.21% | -47.13% | -8.48% | $49.89 | $30.48 | 30.43% | 13.88% | 0.61 | 2,102,187 | 13.24% |
| ERIE | ERIE INDEMNITY CO | $353.99 | -4.05% | -1.54% | -10.42% | -7.69% | -16.71% | -10.75% | 116.72% | 103.10% | 336.43% | $547.00 | $344.49 | 35.29% | 2.76% | 0.55 | 152,016 | 75.85% |
| BURL | BURLINGTON STORES INC | $258.31 | -3.65% | -2.75% | 18.74% | 9.55% | -5.33% | 35.95% | 66.17% | 27.64% | 368.89% | $298.89 | $183.61 | 13.58% | 40.68% | 1.14 | 967,742 | 0.55% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $128.42 | -0.98% | 4.03% | 14.71% | 14.35% | -14.32% | -16.69% | 58.39% | 71.52% | 411.02% | $190.59 | $101.05 | 32.62% | 27.09% | 0.53 | 1,547,581 | 52.92% |
| CLX | CLOROX CO | $131.87 | -2.69% | -1.15% | -4.88% | -16.14% | -22.04% | -1.85% | -5.53% | -33.87% | 20.12% | $171.37 | $127.60 | 23.05% | 3.35% | 0.26 | 1,943,128 | 15.79% |
| HRL | HORMEL FOODS CORP | $29.42 | -2.39% | 0.89% | -3.22% | -0.78% | -3.54% | -19.24% | -39.30% | -36.06% | 2.29% | $35.33 | $27.59 | 16.73% | 6.63% | 0.19 | 3,265,092 | -13.47% |
| SFM | SPROUTS FARMERS MARKET INC | $164.68 | -1.99% | 3.91% | 3.88% | 14.90% | 12.88% | 110.00% | 597.21% | 571.89% | 443.50% | $178.99 | $74.15 | 7.99% | 122.11% | 0.58 | 1,128,364 | 36.10% |
| TRU | TRANSUNION | $82.43 | -8.81% | -9.05% | 16.57% | -10.10% | -16.48% | 7.58% | -0.22% | 1.64% | N/A | $113.17 | $66.38 | 27.16% | 24.18% | 1.36 | 5,579,479 | 127.31% |
| DT | DYNATRACE INC | $53.60 | 0.66% | 0.19% | 27.10% | -10.49% | 2.15% | 11.00% | 41.13% | 48.68% | N/A | $63.00 | $39.30 | 14.92% | 36.39% | 1.35 | 3,286,285 | 71.29% |
| PNR | PENTAIR PLC | $97.33 | -2.45% | 0.15% | 23.26% | 4.72% | -8.22% | 15.50% | 98.19% | 168.72% | 47.60% | $110.71 | $72.63 | 12.09% | 34.01% | 1.10 | 1,282,615 | 22.27% |
| YUMC | YUM CHINA HOLDINGS INC | $42.78 | -2.77% | -8.80% | 2.59% | -8.37% | -9.15% | 11.70% | 1.49% | -9.97% | N/A | $53.99 | $28.50 | 20.76% | 50.11% | 0.75 | 2,707,953 | -5.11% |
| LNT | ALLIANT ENERGY CORP | $61.86 | -2.06% | 2.30% | 4.33% | -1.51% | -2.12% | 18.69% | 4.85% | 34.39% | 101.73% | $66.54 | $49.05 | 7.03% | 26.13% | 0.41 | 2,332,283 | -8.49% |
| COO | COOPER COMPANIES INC | $79.37 | -2.61% | -1.37% | 0.85% | -10.30% | -20.56% | -17.97% | -6.27% | 10.31% | 76.57% | $112.38 | $69.81 | 29.37% | 13.69% | 0.90 | 1,544,891 | -26.98% |
| CG | CARLYLE GROUP INC | $43.85 | -6.12% | -6.80% | 26.08% | -12.05% | -16.94% | -1.22% | 19.55% | 65.47% | 44.96% | $57.50 | $33.02 | 23.74% | 32.80% | 1.57 | 2,716,929 | -22.81% |
| VIV | TELEFONICA BRASIL SA | $9.73 | -0.51% | -2.80% | 8.23% | 6.34% | 11.71% | 10.07% | -9.74% | 14.34% | -34.48% | $10.41 | $7.47 | 6.53% | 30.34% | 0.47 | 728,735 | -24.16% |
| NWSA | NEWS CORP | $27.94 | -1.38% | -1.17% | 10.22% | -2.07% | -5.42% | 6.28% | 60.39% | 145.52% | 78.76% | $30.69 | $23.38 | 8.96% | 19.50% | 0.99 | 2,648,713 | 24.93% |
| BCH | BANK OF CHILE | $31.27 | 0.77% | -1.33% | 10.11% | 18.58% | 33.58% | 27.42% | 56.35% | 82.12% | 45.74% | $31.84 | $22.06 | 1.79% | 41.78% | 0.54 | 199,252 | -32.01% |
| RS | RELIANCE INC | $299.78 | -1.37% | -0.16% | 10.27% | -0.43% | -5.26% | -0.26% | 66.49% | 228.42% | 354.56% | $326.87 | $250.07 | 8.29% | 19.88% | 0.89 | 280,102 | 7.94% |
| EQH | EQUITABLE HOLDINGS INC | $51.84 | -3.48% | -3.46% | 13.66% | 0.91% | 10.77% | 27.25% | 80.06% | 187.84% | N/A | $56.00 | $36.46 | 7.43% | 42.18% | 1.30 | 2,774,970 | 57.29% |
| CW | CURTISS WRIGHT CORP | $415.43 | -0.86% | 3.39% | 31.29% | 31.38% | 13.03% | 45.66% | 195.51% | 345.26% | 467.60% | $423.77 | $258.85 | 1.97% | 60.49% | 0.98 | 431,527 | 71.01% |
| BAX | BAXTER INTERNATIONAL INC | $30.43 | -3.27% | 0.36% | 6.62% | -10.02% | -7.76% | -11.67% | -58.53% | -64.85% | -54.95% | $40.49 | $26.25 | 24.85% | 15.92% | 0.59 | 2,786,821 | 39.35% |
| ZG | ZILLOW GROUP INC | $64.42 | -2.88% | -4.21% | 8.38% | -10.58% | -18.72% | 54.11% | 57.43% | 20.57% | 120.62% | $86.58 | $38.40 | 25.59% | 67.76% | 1.54 | 543,948 | 2.42% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $113.47 | -2.52% | -0.70% | 8.28% | -2.52% | -5.99% | -3.61% | 7.43% | 57.18% | 140.05% | $131.59 | $100.47 | 13.77% | 12.94% | 0.80 | 1,386,109 | 18.42% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $117.50 | -1.33% | 8.36% | 3.05% | 15.77% | 26.63% | 46.02% | 115.32% | 233.33% | N/A | $121.10 | $76.33 | 2.97% | 53.94% | 0.48 | 2,580,509 | 26.04% |
| SUI | SUN COMMUNITIES INC | $120.94 | -2.56% | 1.96% | -0.17% | -4.07% | -5.90% | -1.45% | -23.66% | -9.26% | 94.88% | $147.83 | $109.22 | 18.19% | 10.73% | 0.69 | 460,916 | -5.52% |
| KSPI | JOINT STOCK CO KASPIKZ | $80.85 | -1.76% | -1.46% | -1.43% | -20.85% | -22.13% | -30.18% | N/A | N/A | N/A | $143.72 | $77.80 | 43.74% | 3.92% | 0.87 | 206,661 | -60.09% |
| FLEX | FLEX LTD | $41.18 | -2.58% | -2.09% | 34.88% | 2.03% | 1.60% | 38.42% | 154.35% | 319.13% | 235.89% | $45.10 | $25.11 | 8.69% | 64.00% | 1.41 | 3,767,692 | -1.72% |
| EVRG | EVERGY INC | $66.31 | -1.73% | 3.51% | -0.96% | -2.57% | 2.71% | 19.20% | -2.63% | 13.06% | N/A | $70.36 | $52.10 | 5.76% | 27.27% | 0.40 | 1,752,600 | -25.75% |
| AFRM | AFFIRM HOLDINGS INC | $47.24 | -5.03% | -16.46% | 16.21% | -31.09% | -28.14% | 46.34% | 92.66% | N/A | N/A | $82.53 | $22.25 | 42.76% | 112.31% | 3.16 | 6,663,948 | 20.33% |
| ALAB | ASTERA LABS INC | $92.17 | -2.42% | 1.67% | 69.37% | 7.52% | -11.48% | 25.67% | N/A | N/A | N/A | $147.39 | $36.22 | 37.47% | 154.51% | 2.42 | 5,390,181 | 22.83% |
| FUTU | FUTU HOLDINGS LTD | $109.19 | -0.76% | -2.26% | 36.11% | -10.06% | 28.93% | 42.25% | 217.97% | 679.93% | N/A | $130.88 | $51.80 | 16.57% | 110.79% | 1.52 | 1,925,113 | 30.24% |
| J | JACOBS SOLUTIONS INC | $126.31 | -1.41% | 0.07% | 9.19% | -2.13% | -6.73% | -8.99% | -7.90% | 64.10% | 185.00% | $156.31 | $106.23 | 19.19% | 18.90% | 0.88 | 611,668 | 38.15% |
| THC | TENET HEALTHCARE CORP | $162.83 | -3.46% | 2.04% | 47.48% | 25.64% | 10.08% | 24.91% | 152.10% | 606.42% | 213.32% | $171.20 | $109.82 | 4.89% | 48.26% | 1.32 | 1,020,968 | 2.57% |
| MDB | MONGODB INC | $185.01 | -2.08% | -4.51% | 21.98% | -32.30% | -41.35% | -49.35% | -24.19% | -11.44% | N/A | $379.06 | $140.78 | 51.19% | 31.42% | 1.87 | 2,002,257 | -19.97% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $208.95 | -3.01% | 1.09% | 1.49% | -0.93% | -34.88% | -38.00% | -31.12% | -0.98% | 282.13% | $352.33 | $187.43 | 40.69% | 11.48% | 0.88 | 407,934 | -8.33% |
| BALL | BALL CORP | $53.83 | -0.92% | 1.76% | 13.81% | 4.83% | -11.51% | -23.44% | -23.98% | -15.94% | 48.48% | $70.28 | $43.51 | 23.41% | 23.72% | 0.79 | 3,819,137 | 22.09% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.30 | -1.70% | 0.65% | 15.19% | -2.09% | -7.34% | 6.78% | -21.94% | 23.94% | 62.40% | $36.50 | $25.72 | 11.51% | 25.58% | 0.79 | 334,068 | -22.99% |
| MNDY | MONDAYCOM LTD | $291.90 | -3.37% | -0.32% | 27.45% | -2.91% | 5.66% | 20.89% | 161.65% | N/A | N/A | $342.64 | $188.01 | 14.81% | 55.26% | 2.04 | 610,878 | -12.24% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.16 | -4.02% | -4.71% | -9.08% | -8.91% | -10.72% | 2.52% | 33.37% | 97.45% | 42.04% | $66.72 | $47.79 | 18.82% | 13.34% | 0.89 | 1,675,485 | -2.95% |
| PAYC | PAYCOM SOFTWARE INC | $257.25 | -1.32% | 0.01% | 24.76% | 20.74% | 13.32% | 43.18% | -6.24% | -6.21% | 610.44% | $261.69 | $139.50 | 1.70% | 84.41% | 1.42 | 358,353 | 29.29% |
| ARCC | ARES CAPITAL CORP | $21.53 | -2.09% | -0.46% | 8.19% | -7.52% | -1.15% | 0.33% | 17.59% | 49.51% | 30.01% | $23.84 | $18.26 | 9.69% | 17.91% | 0.71 | 4,306,524 | 42.96% |
| BBY | BEST BUY CO INC | $70.15 | -1.41% | -4.41% | 12.94% | -21.86% | -18.91% | -3.47% | -3.36% | -10.04% | 99.80% | $103.71 | $54.99 | 32.36% | 27.57% | 1.11 | 3,454,962 | -18.79% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.49 | -1.66% | -3.44% | 4.31% | -6.42% | 1.48% | -0.13% | 46.18% | 334.92% | -39.14% | $43.33 | $33.60 | 11.17% | 14.55% | 0.93 | 655,065 | 58.56% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $287.92 | -3.05% | -3.79% | 29.66% | -7.44% | -26.61% | -10.52% | -13.98% | 17.93% | 163.33% | $427.76 | $205.73 | 32.69% | 39.95% | 1.48 | 574,209 | 55.09% |
| APTV | APTIV PLC | $66.96 | -0.79% | -3.54% | 31.32% | 0.42% | 25.49% | -18.65% | -28.77% | -6.39% | -23.29% | $85.35 | $47.19 | 21.55% | 41.89% | 1.41 | 2,152,531 | 51.49% |
| RPM | RPM INTERNATIONAL INC | $112.81 | -1.50% | 0.39% | 11.96% | -6.91% | -17.24% | 0.06% | 31.60% | 61.94% | 122.77% | $141.79 | $95.28 | 20.44% | 18.40% | 0.90 | 819,859 | 24.38% |
| EG | EVEREST GROUP LTD | $340.53 | -2.01% | -0.14% | -0.68% | 1.01% | -11.59% | -13.61% | 24.09% | 65.30% | 84.20% | $407.30 | $320.00 | 16.39% | 6.42% | 0.64 | 483,733 | -9.84% |
| CF | CF INDUSTRIES HOLDINGS INC | $89.35 | 1.63% | 3.93% | 18.93% | 14.70% | -1.42% | 13.71% | -11.61% | 222.56% | 40.89% | $98.25 | $67.34 | 9.06% | 32.68% | 0.66 | 3,366,197 | 43.45% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.28 | -1.22% | -5.08% | 0.41% | 10.47% | 19.93% | -0.95% | -20.00% | 68.52% | 232.42% | $7.83 | $5.45 | 7.02% | 33.53% | 0.66 | 958,020 | 0.17% |
| BSY | BENTLEY SYSTEMS INC | $47.31 | -1.56% | -1.33% | 11.55% | 3.77% | -0.98% | -16.59% | 48.49% | N/A | N/A | $53.47 | $36.51 | 11.52% | 29.58% | 1.19 | 1,032,075 | -26.82% |
| OMC | OMNICOM GROUP INC | $73.53 | -3.36% | -3.28% | 2.00% | -10.66% | -27.87% | -22.58% | -3.07% | 41.79% | -5.23% | $107.00 | $69.13 | 31.28% | 6.36% | 0.84 | 2,350,567 | 33.79% |
| ULS | UL SOLUTIONS INC | $71.54 | -0.31% | 2.40% | 34.75% | 34.96% | 34.68% | 78.63% | N/A | N/A | N/A | $72.81 | $37.87 | 1.74% | 88.91% | 0.58 | 644,905 | 38.12% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.88 | -0.52% | 2.86% | 11.60% | 21.82% | 25.33% | 39.39% | 111.76% | 175.83% | 235.15% | $21.10 | $13.10 | 1.04% | 59.39% | 0.66 | 900,624 | -36.93% |
| BSAC | BANCO SANTANDER CHILE | $25.20 | -0.47% | 0.84% | 4.30% | 15.54% | 29.50% | 26.32% | 29.56% | 55.46% | 13.77% | $25.53 | $18.19 | 1.29% | 38.54% | 0.66 | 180,612 | -40.11% |
| ACM | AECOM | $107.44 | -1.40% | 0.35% | 16.47% | 10.17% | -4.55% | 19.19% | 55.69% | 201.54% | 222.64% | $118.56 | $82.23 | 9.38% | 30.66% | 0.95 | 647,825 | -19.82% |
| XPO | XPO INC | $120.63 | -3.06% | -5.55% | 28.53% | -3.17% | -19.41% | 12.73% | 144.14% | 64.98% | 141.31% | $161.00 | $85.06 | 25.07% | 41.82% | 1.58 | 1,121,364 | 27.80% |
| SOFI | SOFI TECHNOLOGIES INC | $12.80 | -3.54% | -8.77% | 19.74% | -12.75% | -14.72% | 80.79% | 76.07% | N/A | N/A | $18.42 | $6.01 | 30.51% | 112.98% | 1.99 | 70,921,902 | 30.30% |
| GGG | GRACO INC | $84.62 | -2.47% | -0.53% | 10.41% | -1.66% | -5.56% | 1.77% | 39.13% | 82.17% | 242.63% | $92.86 | $72.06 | 8.87% | 17.43% | 0.88 | 532,760 | -42.79% |
| YPF | YPF SOCIEDAD ANONIMA | $35.93 | -1.56% | -0.86% | 12.92% | -3.05% | -4.11% | 52.70% | 698.44% | 677.71% | 25.41% | $47.43 | $16.18 | 24.24% | 122.06% | 1.13 | 1,863,120 | -6.57% |
| AVY | AVERY DENNISON CORP | $180.12 | -2.09% | -0.22% | 6.56% | -2.30% | -9.75% | -21.39% | 8.05% | 70.07% | 190.70% | $233.48 | $157.00 | 22.85% | 14.73% | 0.91 | 517,538 | 12.26% |
| DKS | DICK's SPORTING GOODS INC | $175.92 | -3.91% | -16.07% | -0.27% | -21.69% | -12.75% | -6.68% | 133.72% | 470.43% | 225.66% | $254.60 | $166.37 | 30.90% | 5.74% | 1.21 | 2,207,152 | 13.57% |
| AMH | AMERICAN HOMES 4 RENT | $37.91 | -1.79% | 1.28% | 4.03% | 7.88% | 0.74% | 3.24% | 2.57% | 57.43% | 125.12% | $41.41 | $31.68 | 8.45% | 19.67% | 0.73 | 1,478,533 | -0.62% |
| UNM | UNUM GROUP | $80.30 | -2.09% | 0.74% | 8.26% | 8.43% | 6.46% | 52.23% | 128.25% | 433.20% | 129.76% | $84.48 | $48.38 | 4.95% | 65.98% | 0.91 | 849,271 | 23.35% |
| UTHR | UNITED THERAPEUTICS CORP | $309.68 | 0.04% | 3.34% | 8.95% | -14.24% | -15.70% | 12.53% | 47.37% | 164.23% | 69.59% | $417.82 | $264.33 | 25.88% | 17.16% | 0.49 | 320,040 | -14.15% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $57.07 | -2.94% | -4.08% | 18.85% | -2.98% | -0.82% | 28.07% | 21.27% | N/A | N/A | $62.72 | $40.12 | 9.01% | 42.27% | 1.33 | 15,943 | 164.39% |
| LBRDA | LIBERTY BROADBAND CORP | $97.28 | -1.76% | 2.22% | 32.01% | 21.03% | 13.25% | 83.86% | -14.46% | -21.48% | 85.30% | $102.38 | $49.68 | 4.98% | 95.83% | 0.88 | 204,320 | -34.01% |
| KIM | KIMCO REALTY CORP | $20.61 | -3.24% | -2.32% | 2.59% | -4.23% | -18.57% | 8.36% | -6.70% | 83.04% | -15.22% | $25.83 | $17.93 | 20.21% | 14.95% | 1.01 | 3,375,209 | -15.98% |
| RCI | ROGERS COMMUNICATIONS INC | $25.87 | -0.08% | 3.56% | 1.29% | -8.23% | -26.53% | -34.06% | -49.63% | -34.67% | -27.17% | $41.84 | $23.18 | 38.17% | 11.60% | 0.44 | 1,208,744 | 43.20% |
| WMG | WARNER MUSIC GROUP CORP | $26.58 | -2.24% | -2.49% | -4.11% | -24.62% | -14.75% | -16.12% | -8.94% | N/A | N/A | $36.64 | $26.34 | 27.46% | 0.91% | 0.80 | 837,289 | -2.63% |
| SNAP | SNAP INC | $8.28 | -2.93% | -8.31% | 8.80% | -19.92% | -22.11% | -47.02% | -63.15% | -52.82% | N/A | $17.33 | $7.08 | 52.22% | 16.95% | 1.85 | 26,469,940 | -6.74% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $139.37 | -3.90% | -5.76% | 9.64% | -16.90% | -23.24% | -12.54% | -16.00% | 31.34% | 61.16% | $200.40 | $122.79 | 30.45% | 13.50% | 0.92 | 1,519,912 | 58.80% |
| KEP | KOREA ELECTRIC POWER CORP | $10.75 | 1.61% | 15.59% | 22.86% | 41.08% | 25.29% | 44.49% | 19.58% | 22.02% | -50.67% | $10.86 | $6.68 | 0.97% | 60.93% | 0.57 | 373,272 | 32.53% |
| SN | SHARKNINJA INC | $97.29 | -3.28% | -3.78% | 35.54% | -5.44% | -3.14% | 25.68% | N/A | N/A | N/A | $123.00 | $60.50 | 20.90% | 60.81% | 1.61 | 999,881 | 21.43% |
| IEX | IDEX CORP | $181.16 | -3.77% | -3.88% | 12.76% | -6.12% | -20.35% | -16.56% | -2.34% | 19.53% | 128.77% | $238.22 | $153.36 | 23.95% | 18.13% | 0.84 | 985,685 | 87.91% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.03 | -2.69% | -9.22% | -9.17% | -18.05% | -14.08% | -31.19% | -34.58% | -47.52% | N/A | $27.50 | $16.34 | 38.07% | 4.22% | 0.68 | 5,679,088 | -35.12% |
| GMAB | GENMAB A | $20.52 | 0.93% | 7.55% | 2.24% | -8.15% | 0.24% | -29.61% | -33.44% | -29.36% | 139.38% | $29.96 | $17.24 | 31.51% | 19.06% | 0.72 | 1,536,639 | 49.18% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.58 | -2.56% | 0.62% | 10.79% | 2.02% | 18.71% | 22.89% | 159.25% | 337.59% | 328.48% | $69.87 | $45.04 | 7.57% | 43.38% | 1.28 | 2,510,107 | 47.18% |
| UDR | UDR INC | $40.65 | -3.21% | -1.26% | -0.22% | -5.09% | -9.28% | 2.42% | -14.94% | 13.33% | 23.86% | $47.55 | $36.61 | 14.51% | 11.04% | 0.80 | 1,676,515 | 22.78% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.75 | -2.16% | -0.54% | 12.40% | 7.59% | -11.09% | -2.83% | 67.36% | 125.24% | 115.75% | $233.81 | $159.25 | 12.86% | 27.94% | 0.87 | 317,056 | -36.61% |
| JKHY | JACK HENRY & ASSOCIATES INC | $182.98 | -1.63% | 2.85% | 8.45% | 6.92% | 6.08% | 8.22% | 0.35% | -1.36% | 181.55% | $196.00 | $157.00 | 6.64% | 16.55% | 0.59 | 662,325 | -17.79% |
| MAS | MASCO CORP | $63.01 | -4.39% | -5.45% | 4.93% | -15.80% | -19.56% | -9.86% | 15.04% | 40.21% | 126.57% | $86.70 | $56.55 | 27.32% | 11.42% | 1.00 | 2,378,545 | 79.35% |
| AMCR | AMCOR PLC | $9.18 | -1.29% | 0.00% | -1.40% | -10.44% | -12.32% | -8.84% | -29.66% | -3.16% | N/A | $11.48 | $8.37 | 20.03% | 9.68% | 0.76 | 22,271,007 | -17.86% |
| TXT | TEXTRON INC | $73.38 | -3.51% | -2.43% | 13.63% | 1.44% | -12.60% | -17.38% | 14.26% | 172.28% | 57.77% | $94.57 | $57.70 | 22.40% | 27.18% | 1.14 | 1,435,875 | 13.09% |
| WPC | W P CAREY INC | $60.36 | -1.15% | 0.58% | -1.55% | -2.08% | 6.17% | 0.62% | -25.93% | -2.39% | -4.66% | $66.10 | $52.91 | 8.68% | 14.08% | 0.56 | 1,369,599 | 45.90% |
| PFGC | PERFORMANCE FOOD GROUP CO | $84.65 | -3.27% | -3.44% | 12.46% | 3.42% | -2.03% | 18.28% | 102.46% | 251.83% | N/A | $92.44 | $61.60 | 8.43% | 37.42% | 1.20 | 1,040,944 | 5.40% |
| CLS | CELESTICA INC | $114.03 | 1.22% | 0.51% | 41.49% | -4.38% | 24.70% | 116.62% | 987.04% | 1,701.42% | 803.57% | $144.27 | $40.25 | 20.96% | 183.30% | 1.65 | 4,784,942 | 49.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.