Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN | GEN DIGITAL INC | $27.60 | 7,014,764 | 52.81% | 28.64 | 27.23 | 26.43 | 26.94 | 27.30 | 53.67 | 63.56 | 71.33 | 38.26 | 56.25 | 0.76 | 0.70 | 0.06 | 0.76 | ||
| HAL | HALLIBURTON CO | $19.90 | 14,217,652 | 44.47% | 20.79 | 20.51 | 22.16 | 24.41 | 27.04 | 40.42 | 40.22 | 52.40 | 54.16 | 72.71 | -0.36 | -0.48 | 0.12 | 1.16 | ||
| KEY | KEYCORP | $15.61 | 9,792,459 | -7.08% | 16.22 | 15.65 | 15.28 | 16.27 | 16.77 | 49.63 | 66.38 | 82.56 | 43.73 | 68.33 | 0.35 | 0.31 | 0.05 | 1.28 | ||
| RL | RALPH LAUREN CORP | $273.88 | 1,239,365 | 62.93% | 267.94 | 248.15 | 227.48 | 240.37 | 218.55 | 71.50 | 91.83 | 95.25 | 86.18 | 95.01 | 15.48 | 12.31 | 3.17 | 1.26 | ||
| TRMB | TRIMBLE INC | $70.76 | 868,425 | -44.57% | 70.65 | 66.81 | 65.00 | 68.81 | 65.92 | 64.09 | 92.99 | 95.00 | 84.83 | 93.82 | 2.46 | 1.84 | 0.62 | 1.39 | ||
| SNA | SNAP-ON INC | $322.12 | 369,897 | 72.85% | 325.24 | 318.68 | 323.18 | 332.75 | 323.28 | 50.16 | 76.05 | 87.94 | 66.11 | 84.70 | 1.88 | 0.33 | 1.55 | 0.82 | ||
| CSL | CARLISLE COMPANIES INC | $389.00 | 311,743 | 22.07% | 399.00 | 390.15 | 361.33 | 362.83 | 395.76 | 54.81 | 68.92 | 83.49 | 36.56 | 64.19 | 11.68 | 12.40 | -0.71 | 0.95 | ||
| CASY | CASEYS GENERAL STORES INC | $450.43 | 325,853 | 36.88% | 446.54 | 452.70 | 438.09 | 423.81 | 407.27 | 51.26 | 55.71 | 54.53 | 64.71 | 64.34 | 2.12 | 3.04 | -0.92 | 0.62 | ||
| RBRK | RUBRIK INC | $87.75 | 1,806,508 | -16.23% | 83.41 | 77.62 | 68.87 | 68.70 | 55.37 | 76.60 | 94.79 | 94.59 | 91.05 | 96.12 | 5.93 | 4.92 | 1.01 | 1.89 | ||
| TPR | TAPESTRY INC | $79.72 | 3,785,866 | 61.54% | 81.57 | 76.37 | 71.63 | 73.74 | 61.28 | 61.39 | 77.61 | 83.94 | 52.54 | 72.77 | 3.53 | 3.08 | 0.46 | 1.24 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.71 | 254,536 | -35.88% | 16.28 | 16.00 | 15.19 | 15.57 | 16.93 | 61.60 | 81.15 | 88.99 | 67.99 | 81.56 | 0.43 | 0.36 | 0.07 | 0.52 | ||
| DPZ | DOMINOS PIZZA INC | $480.49 | 470,143 | 31.31% | 485.75 | 485.37 | 469.14 | 459.43 | 445.51 | 49.87 | 70.01 | 79.04 | 55.36 | 75.96 | 5.00 | 5.27 | -0.26 | 0.64 | ||
| FFIV | F5 INC | $286.26 | 436,315 | -5.56% | 281.48 | 273.98 | 266.73 | 273.83 | 248.93 | 64.69 | 93.04 | 95.62 | 97.96 | 98.50 | 5.88 | 4.18 | 1.71 | 1.05 | ||
| FIX | COMFORT SYSTEMS USA INC | $465.25 | 239,980 | -16.63% | 460.20 | 435.59 | 378.43 | 400.11 | 400.08 | 69.01 | 89.93 | 92.95 | 63.56 | 80.37 | 28.05 | 26.70 | 1.35 | 1.33 | ||
| BF.B | BROWN FORMAN CORP | $34.71 | 2,102,187 | 13.24% | 35.19 | 34.78 | 34.34 | 34.10 | 39.50 | 49.93 | 58.79 | 75.03 | 35.52 | 64.11 | 0.34 | 0.31 | 0.03 | 0.61 | ||
| ERIE | ERIE INDEMNITY CO | $353.99 | 152,016 | 75.85% | 362.61 | 362.95 | 392.23 | 399.31 | 433.60 | 38.83 | 68.54 | 85.69 | 65.97 | 85.69 | -8.16 | -10.15 | 1.99 | 0.55 | ||
| BURL | BURLINGTON STORES INC | $258.31 | 967,742 | 0.55% | 260.53 | 245.39 | 239.45 | 253.35 | 260.55 | 57.77 | 85.01 | 91.98 | 72.26 | 89.34 | 8.87 | 6.46 | 2.41 | 1.14 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $128.42 | 1,547,581 | 52.92% | 126.32 | 123.26 | 115.16 | 119.86 | 137.78 | 70.51 | 86.68 | 91.16 | 87.27 | 95.76 | 3.91 | 3.50 | 0.41 | 0.53 | ||
| CLX | CLOROX CO | $131.87 | 1,943,128 | 15.79% | 135.39 | 136.98 | 140.80 | 148.15 | 154.46 | 38.46 | 36.56 | 40.91 | 39.70 | 46.91 | -2.03 | -1.90 | -0.13 | 0.26 | ||
| HRL | HORMEL FOODS CORP | $29.42 | 3,265,092 | -13.47% | 29.70 | 29.60 | 29.90 | 29.86 | 30.74 | 46.04 | 62.04 | 78.61 | 57.63 | 76.57 | -0.02 | -0.08 | 0.06 | 0.19 | ||
| SFM | SPROUTS FARMERS MARKET INC | $164.68 | 1,128,364 | 36.10% | 162.55 | 166.43 | 156.55 | 152.84 | 136.63 | 52.44 | 53.52 | 54.12 | 44.97 | 46.87 | 1.76 | 2.19 | -0.42 | 0.58 | ||
| TRU | TRANSUNION | $82.43 | 5,579,479 | 127.31% | 89.41 | 86.42 | 82.25 | 87.85 | 93.65 | 43.99 | 57.18 | 78.31 | 46.81 | 71.24 | 2.29 | 2.36 | -0.07 | 1.36 | ||
| DT | DYNATRACE INC | $53.60 | 3,286,285 | 71.29% | 51.82 | 49.49 | 47.62 | 51.91 | 52.28 | 72.69 | 92.12 | 92.34 | 87.87 | 87.85 | 1.84 | 1.23 | 0.61 | 1.35 | ||
| PNR | PENTAIR PLC | $97.33 | 1,282,615 | 22.27% | 97.76 | 94.46 | 88.73 | 93.30 | 95.09 | 60.14 | 81.95 | 90.57 | 54.67 | 76.49 | 3.30 | 2.89 | 0.41 | 1.10 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.78 | 2,707,953 | -5.11% | 44.75 | 44.71 | 47.23 | 47.07 | 44.72 | 40.26 | 25.69 | 33.83 | 24.20 | 32.55 | -0.64 | -0.67 | 0.03 | 0.75 | ||
| LNT | ALLIANT ENERGY CORP | $61.86 | 2,332,283 | -8.49% | 61.56 | 61.34 | 61.83 | 61.15 | 60.40 | 51.65 | 80.56 | 87.74 | 86.15 | 95.38 | 0.21 | -0.02 | 0.23 | 0.41 | ||
| COO | COOPER COMPANIES INC | $79.37 | 1,544,891 | -26.98% | 81.90 | 81.75 | 80.47 | 86.23 | 94.23 | 44.31 | 31.15 | 43.68 | 17.40 | 30.20 | 0.10 | 0.25 | -0.15 | 0.90 | ||
| CG | CARLYLE GROUP INC | $43.85 | 2,716,929 | -22.81% | 45.48 | 42.49 | 41.29 | 46.31 | 46.45 | 53.67 | 79.46 | 90.67 | 61.10 | 83.84 | 1.78 | 1.29 | 0.50 | 1.57 | ||
| VIV | TELEFONICA BRASIL SA | $9.73 | 728,735 | -24.16% | 9.84 | 9.74 | 9.16 | 8.81 | 9.02 | 55.23 | 41.60 | 43.41 | 6.84 | 14.07 | 0.20 | 0.24 | -0.04 | 0.47 | ||
| NWSA | NEWS CORP | $27.94 | 2,648,713 | 24.93% | 28.24 | 27.79 | 26.94 | 27.58 | 27.54 | 55.15 | 68.07 | 74.39 | 42.07 | 54.55 | 0.41 | 0.41 | 0.00 | 0.99 | ||
| BCH | BANK OF CHILE | $31.27 | 199,252 | -32.01% | 31.02 | 30.55 | 28.49 | 26.68 | 25.36 | 63.82 | 76.69 | 77.93 | 36.63 | 46.06 | 0.86 | 0.89 | -0.04 | 0.54 | ||
| RS | RELIANCE INC | $299.78 | 280,102 | 7.94% | 300.89 | 295.87 | 286.63 | 285.90 | 288.68 | 57.80 | 78.22 | 84.72 | 45.29 | 60.09 | 5.11 | 4.78 | 0.33 | 0.89 | ||
| EQH | EQUITABLE HOLDINGS INC | $51.84 | 2,774,970 | 57.29% | 53.01 | 51.59 | 50.55 | 51.26 | 47.56 | 51.82 | 66.62 | 74.66 | 49.32 | 63.17 | 1.00 | 0.85 | 0.15 | 1.30 | ||
| CW | CURTISS WRIGHT CORP | $415.43 | 431,527 | 71.01% | 401.67 | 375.37 | 341.43 | 341.99 | 340.21 | 82.20 | 95.43 | 98.02 | 91.39 | 97.13 | 23.40 | 19.48 | 3.92 | 0.98 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.43 | 2,786,821 | 39.35% | 31.15 | 30.86 | 31.27 | 31.66 | 33.59 | 47.12 | 44.68 | 52.72 | 49.85 | 63.11 | 0.11 | 0.03 | 0.08 | 0.59 | ||
| ZG | ZILLOW GROUP INC | $64.42 | 543,948 | 2.42% | 67.37 | 66.70 | 66.23 | 70.68 | 66.93 | 43.73 | 31.99 | 47.02 | 0.00 | 13.78 | 0.23 | 0.34 | -0.11 | 1.54 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $113.47 | 1,386,109 | 18.42% | 114.63 | 112.05 | 112.83 | 113.45 | 117.18 | 51.29 | 80.41 | 89.01 | 74.75 | 87.19 | 1.32 | 0.65 | 0.67 | 0.80 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $117.50 | 2,580,509 | 26.04% | 114.00 | 115.34 | 114.15 | 107.06 | 97.03 | 55.05 | 85.42 | 77.49 | 82.25 | 75.49 | 0.52 | 0.28 | 0.24 | 0.48 | ||
| SUI | SUN COMMUNITIES INC | $120.94 | 460,916 | -5.52% | 122.99 | 124.39 | 125.32 | 126.15 | 128.78 | 43.77 | 35.41 | 36.62 | 33.29 | 34.36 | -0.74 | -0.50 | -0.24 | 0.69 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $80.85 | 206,661 | -60.09% | 84.24 | 86.78 | 89.00 | 93.82 | 103.17 | 38.76 | 17.87 | 21.62 | 31.94 | 33.78 | -1.94 | -1.48 | -0.46 | 0.87 | ||
| FLEX | FLEX LTD | $41.18 | 3,767,692 | -1.72% | 41.10 | 38.43 | 34.98 | 37.64 | 36.09 | 66.60 | 90.47 | 92.89 | 72.68 | 86.53 | 2.26 | 1.96 | 0.30 | 1.41 | ||
| EVRG | EVERGY INC | $66.31 | 1,752,600 | -25.75% | 66.09 | 67.50 | 67.36 | 65.98 | 63.52 | 46.08 | 52.05 | 51.20 | 60.10 | 58.92 | -0.34 | -0.24 | -0.10 | 0.40 | ||
| AFRM | AFFIRM HOLDINGS INC | $47.24 | 6,663,948 | 20.33% | 51.79 | 51.06 | 47.18 | 54.95 | 51.14 | 45.57 | 31.93 | 43.10 | 17.82 | 30.13 | 0.94 | 1.35 | -0.42 | 3.16 | ||
| ALAB | ASTERA LABS INC | $92.17 | 5,390,181 | 22.83% | 86.12 | 77.20 | 68.61 | 85.85 | 78.91 | 72.51 | 92.40 | 92.71 | 82.38 | 86.98 | 7.47 | 5.44 | 2.03 | 2.42 | ||
| FUTU | FUTU HOLDINGS LTD | $109.19 | 1,925,113 | 30.24% | 108.28 | 101.82 | 98.71 | 98.70 | 90.30 | 60.84 | 75.33 | 74.79 | 52.82 | 55.81 | 4.44 | 3.54 | 0.90 | 1.52 | ||
| J | JACOBS SOLUTIONS INC | $126.31 | 611,668 | 38.15% | 126.76 | 124.90 | 121.61 | 127.09 | 134.57 | 54.90 | 84.29 | 90.68 | 73.98 | 85.25 | 1.93 | 1.60 | 0.34 | 0.88 | ||
| THC | TENET HEALTHCARE CORP | $162.83 | 1,020,968 | 2.57% | 159.80 | 149.79 | 135.29 | 133.84 | 143.76 | 67.52 | 90.07 | 95.81 | 73.17 | 91.06 | 9.73 | 8.38 | 1.35 | 1.32 | ||
| MDB | MONGODB INC | $185.01 | 2,002,257 | -19.97% | 188.38 | 180.76 | 176.64 | 217.50 | 247.15 | 53.69 | 63.45 | 69.37 | 47.93 | 57.96 | 3.75 | 2.22 | 1.53 | 1.87 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $208.95 | 407,934 | -8.33% | 213.87 | 212.79 | 215.82 | 254.65 | 281.75 | 45.31 | 59.46 | 65.80 | 63.57 | 71.61 | -0.76 | -1.26 | 0.50 | 0.88 | ||
| BALL | BALL CORP | $53.83 | 3,819,137 | 22.09% | 53.25 | 52.27 | 50.75 | 51.88 | 57.36 | 62.26 | 92.42 | 92.68 | 90.81 | 96.68 | 1.08 | 0.85 | 0.22 | 0.79 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.30 | 334,068 | -22.99% | 32.37 | 31.24 | 29.80 | 30.91 | 32.17 | 62.46 | 82.67 | 91.49 | 64.26 | 86.11 | 0.90 | 0.79 | 0.11 | 0.79 | ||
| MNDY | MONDAYCOM LTD | $291.90 | 610,878 | -12.24% | 289.26 | 282.28 | 262.76 | 263.06 | 266.71 | 59.58 | 79.84 | 79.22 | 64.55 | 80.83 | 9.81 | 8.69 | 1.12 | 2.04 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.16 | 1,675,485 | -2.95% | 57.39 | 60.62 | 61.96 | 60.28 | 59.95 | 28.76 | 6.36 | 11.62 | 9.43 | 15.95 | -1.71 | -1.07 | -0.64 | 0.89 | ||
| PAYC | PAYCOM SOFTWARE INC | $257.25 | 358,353 | 29.29% | 257.26 | 242.28 | 225.44 | 217.19 | 202.29 | 68.71 | 93.92 | 94.66 | 74.15 | 79.56 | 11.16 | 9.86 | 1.30 | 1.42 | ||
| ARCC | ARES CAPITAL CORP | $21.53 | 4,306,524 | 42.96% | 21.61 | 21.20 | 21.14 | 22.00 | 21.60 | 54.00 | 88.03 | 93.31 | 82.91 | 93.09 | 0.23 | 0.13 | 0.11 | 0.71 | ||
| BBY | BEST BUY CO INC | $70.15 | 3,454,962 | -18.79% | 71.83 | 69.54 | 68.53 | 76.94 | 84.45 | 51.58 | 49.30 | 60.12 | 33.48 | 55.07 | 1.19 | 0.88 | 0.32 | 1.11 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.49 | 655,065 | 58.56% | 38.73 | 38.06 | 38.83 | 39.64 | 39.08 | 50.87 | 78.11 | 84.49 | 73.28 | 82.21 | 0.23 | -0.02 | 0.25 | 0.93 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $287.92 | 574,209 | 55.09% | 291.55 | 271.01 | 263.22 | 312.35 | 340.80 | 59.31 | 81.53 | 86.74 | 67.53 | 79.05 | 11.76 | 8.25 | 3.51 | 1.48 | ||
| APTV | APTIV PLC | $66.96 | 2,152,531 | 51.49% | 66.64 | 62.01 | 59.21 | 61.26 | 62.96 | 66.10 | 82.13 | 85.65 | 59.86 | 67.86 | 3.11 | 2.44 | 0.67 | 1.41 | ||
| RPM | RPM INTERNATIONAL INC | $112.81 | 819,859 | 24.38% | 113.62 | 110.48 | 110.50 | 116.96 | 121.75 | 54.06 | 78.90 | 88.07 | 63.66 | 83.03 | 1.56 | 0.93 | 0.63 | 0.90 | ||
| EG | EVEREST GROUP LTD | $340.53 | 483,733 | -9.84% | 345.78 | 347.95 | 351.35 | 351.90 | 364.75 | 43.09 | 48.83 | 59.72 | 51.88 | 59.39 | -1.80 | -1.60 | -0.20 | 0.64 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $89.35 | 3,366,197 | 43.45% | 86.07 | 82.90 | 78.46 | 82.17 | 83.15 | 73.69 | 94.92 | 93.23 | 78.35 | 74.98 | 3.05 | 2.43 | 0.62 | 0.66 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.28 | 958,020 | 0.17% | 7.51 | 7.57 | 7.32 | 6.74 | 6.75 | 44.71 | 31.18 | 30.86 | 10.32 | 9.94 | 0.03 | 0.09 | -0.06 | 0.66 | ||
| BSY | BENTLEY SYSTEMS INC | $47.31 | 1,032,075 | -26.82% | 47.71 | 45.70 | 43.15 | 44.48 | 46.80 | 63.04 | 89.16 | 92.24 | 71.05 | 82.84 | 1.45 | 1.33 | 0.12 | 1.19 | ||
| OMC | OMNICOM GROUP INC | $73.53 | 2,350,567 | 33.79% | 76.33 | 76.19 | 76.91 | 80.72 | 90.02 | 40.15 | 27.97 | 42.72 | 20.12 | 36.49 | -0.22 | -0.17 | -0.05 | 0.84 | ||
| ULS | UL SOLUTIONS INC | $71.54 | 644,905 | 38.12% | 71.19 | 65.72 | 59.13 | 55.93 | 53.73 | 72.76 | 94.77 | 96.90 | 69.85 | 80.51 | 4.19 | 3.86 | 0.33 | 0.58 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.88 | 900,624 | -36.93% | 20.52 | 20.33 | 18.88 | 17.41 | 16.89 | 67.86 | 87.97 | 80.52 | 72.38 | 58.40 | 0.55 | 0.57 | -0.02 | 0.66 | ||
| BSAC | BANCO SANTANDER CHILE | $25.20 | 180,612 | -40.11% | 24.92 | 24.50 | 23.58 | 22.12 | 20.98 | 62.34 | 87.94 | 90.31 | 94.05 | 95.47 | 0.51 | 0.47 | 0.05 | 0.66 | ||
| ACM | AECOM | $107.44 | 647,825 | -19.82% | 107.21 | 103.53 | 97.60 | 100.73 | 102.67 | 66.98 | 88.60 | 94.10 | 67.54 | 84.63 | 3.38 | 3.03 | 0.35 | 0.95 | ||
| XPO | XPO INC | $120.63 | 1,121,364 | 27.80% | 122.78 | 113.46 | 107.28 | 119.86 | 123.16 | 57.86 | 77.08 | 85.49 | 52.02 | 71.45 | 5.86 | 4.71 | 1.15 | 1.58 | ||
| SOFI | SOFI TECHNOLOGIES INC | $12.80 | 70,921,902 | 30.30% | 13.61 | 13.20 | 12.23 | 13.66 | 12.15 | 48.77 | 37.68 | 51.61 | 11.28 | 26.13 | 0.39 | 0.43 | -0.04 | 1.99 | ||
| GGG | GRACO INC | $84.62 | 532,760 | -42.79% | 85.59 | 83.64 | 82.10 | 83.49 | 84.25 | 54.10 | 71.21 | 84.51 | 61.44 | 79.54 | 1.40 | 1.12 | 0.28 | 0.88 | ||
| YPF | YPF SOCIEDAD ANONIMA | $35.93 | 1,863,120 | -6.57% | 35.22 | 32.79 | 33.23 | 36.29 | 32.20 | 60.29 | 89.39 | 91.71 | 91.94 | 94.24 | 1.13 | 0.54 | 0.60 | 1.13 | ||
| AVY | AVERY DENNISON CORP | $180.12 | 517,538 | 12.26% | 180.39 | 175.75 | 174.64 | 180.35 | 194.78 | 55.83 | 90.09 | 93.97 | 79.79 | 87.09 | 2.63 | 1.62 | 1.01 | 0.91 | ||
| DKS | DICK's SPORTING GOODS INC | $175.92 | 2,207,152 | 13.57% | 192.11 | 190.69 | 191.70 | 211.23 | 211.55 | 40.37 | 10.80 | 13.47 | 7.67 | 9.42 | -2.21 | -0.65 | -1.56 | 1.21 | ||
| AMH | AMERICAN HOMES 4 RENT | $37.91 | 1,478,533 | -0.62% | 38.28 | 38.07 | 36.95 | 36.29 | 37.20 | 51.37 | 60.60 | 69.52 | 35.95 | 45.00 | 0.44 | 0.51 | -0.06 | 0.73 | ||
| UNM | UNUM GROUP | $80.30 | 849,271 | 23.35% | 80.96 | 79.95 | 78.99 | 77.36 | 70.30 | 52.41 | 78.83 | 88.53 | 65.65 | 86.08 | 0.94 | 0.81 | 0.13 | 0.91 | ||
| UTHR | UNITED THERAPEUTICS CORP | $309.68 | 320,040 | -14.15% | 306.18 | 301.98 | 301.31 | 326.89 | 342.80 | 56.47 | 73.37 | 62.18 | 77.27 | 67.31 | 2.25 | 1.00 | 1.25 | 0.49 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $57.07 | 15,943 | 164.39% | 58.67 | 56.39 | 53.04 | 55.42 | 54.33 | 55.39 | 73.06 | 84.56 | 46.22 | 73.47 | 1.85 | 1.77 | 0.08 | 1.33 | ||
| LBRDA | LIBERTY BROADBAND CORP | $97.28 | 204,320 | -34.01% | 95.71 | 91.61 | 84.84 | 81.63 | 78.37 | 65.95 | 73.33 | 79.12 | 49.99 | 69.84 | 4.38 | 3.83 | 0.55 | 0.88 | ||
| KIM | KIMCO REALTY CORP | $20.61 | 3,375,209 | -15.98% | 21.23 | 20.88 | 20.65 | 21.43 | 22.58 | 46.32 | 63.47 | 82.74 | 44.05 | 69.91 | 0.19 | 0.17 | 0.02 | 1.01 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.87 | 1,208,744 | 43.20% | 25.55 | 25.52 | 25.98 | 27.27 | 32.50 | 53.51 | 76.58 | 65.50 | 92.99 | 81.24 | -0.03 | -0.13 | 0.09 | 0.44 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.58 | 837,289 | -2.63% | 27.37 | 28.73 | 29.95 | 31.17 | 31.01 | 31.35 | 15.75 | 21.95 | 6.45 | 12.04 | -0.85 | -0.71 | -0.13 | 0.80 | ||
| SNAP | SNAP INC | $8.28 | 26,469,940 | -6.74% | 8.66 | 8.54 | 8.51 | 9.68 | 10.11 | 46.43 | 49.53 | 59.87 | 31.59 | 45.56 | 0.03 | 0.02 | 0.01 | 1.85 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $139.37 | 1,519,912 | 58.80% | 144.35 | 137.95 | 140.13 | 154.78 | 165.15 | 48.83 | 60.32 | 71.32 | 60.13 | 77.35 | 2.00 | 0.91 | 1.08 | 0.92 | ||
| KEP | KOREA ELECTRIC POWER CORP | $10.75 | 373,272 | 32.53% | 9.87 | 9.52 | 8.51 | 7.90 | 7.88 | 79.05 | 96.62 | 91.53 | 93.49 | 81.95 | 0.54 | 0.44 | 0.09 | 0.57 | ||
| SN | SHARKNINJA INC | $97.29 | 999,881 | 21.43% | 98.81 | 89.85 | 84.55 | 94.88 | 97.14 | 61.20 | 80.16 | 84.63 | 71.07 | 81.22 | 5.35 | 4.13 | 1.23 | 1.61 | ||
| IEX | IDEX CORP | $181.16 | 985,685 | 87.91% | 187.80 | 182.15 | 177.89 | 191.19 | 201.67 | 49.05 | 62.09 | 76.87 | 42.19 | 64.84 | 3.40 | 3.07 | 0.32 | 0.84 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.03 | 5,679,088 | -35.12% | 18.43 | 18.66 | 19.04 | 19.20 | 20.48 | 35.24 | 24.12 | 33.24 | 31.68 | 44.70 | -0.29 | -0.15 | -0.14 | 0.68 | ||
| GMAB | GENMAB A | $20.52 | 1,536,639 | 49.18% | 19.77 | 20.32 | 19.83 | 20.54 | 22.20 | 54.66 | 50.72 | 43.15 | 50.24 | 41.95 | 0.00 | -0.01 | 0.01 | 0.72 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.58 | 2,510,107 | 47.18% | 64.27 | 62.78 | 59.92 | 60.56 | 56.49 | 57.89 | 89.09 | 94.03 | 71.13 | 85.10 | 1.60 | 1.29 | 0.31 | 1.28 | ||
| UDR | UDR INC | $40.65 | 1,676,515 | 22.78% | 41.89 | 42.07 | 42.30 | 42.44 | 43.30 | 41.29 | 29.94 | 42.02 | 24.89 | 35.68 | -0.12 | -0.03 | -0.09 | 0.80 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.75 | 317,056 | -36.61% | 206.17 | 199.47 | 192.51 | 201.93 | 208.83 | 56.89 | 78.47 | 85.02 | 61.75 | 82.35 | 4.91 | 4.33 | 0.58 | 0.87 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $182.98 | 662,325 | -17.79% | 181.49 | 176.97 | 175.77 | 174.94 | 175.24 | 59.95 | 93.58 | 96.14 | 88.48 | 92.71 | 2.63 | 1.64 | 0.99 | 0.59 | ||
| MAS | MASCO CORP | $63.01 | 2,378,545 | 79.35% | 65.82 | 63.29 | 65.05 | 70.51 | 75.08 | 45.91 | 53.64 | 66.16 | 48.19 | 63.06 | 0.54 | 0.12 | 0.42 | 1.00 | ||
| AMCR | AMCOR PLC | $9.18 | 22,271,007 | -17.86% | 9.26 | 9.30 | 9.42 | 9.64 | 10.17 | 45.37 | 59.46 | 65.25 | 63.38 | 80.43 | -0.04 | -0.06 | 0.02 | 0.76 | ||
| TXT | TEXTRON INC | $73.38 | 1,435,875 | 13.09% | 75.17 | 72.45 | 70.63 | 72.97 | 79.25 | 53.75 | 72.14 | 81.49 | 49.76 | 66.87 | 1.83 | 1.54 | 0.29 | 1.14 | ||
| WPC | W P CAREY INC | $60.36 | 1,369,599 | 45.90% | 60.99 | 61.18 | 61.08 | 59.54 | 58.95 | 45.99 | 47.33 | 55.70 | 47.32 | 61.18 | 0.01 | 0.06 | -0.05 | 0.56 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $84.65 | 1,040,944 | 5.40% | 86.85 | 83.99 | 79.56 | 82.45 | 81.12 | 54.60 | 83.51 | 91.72 | 53.00 | 77.38 | 2.29 | 2.22 | 0.07 | 1.20 | ||
| CLS | CELESTICA INC | $114.03 | 4,784,942 | 49.10% | 107.61 | 99.24 | 89.99 | 99.83 | 82.86 | 68.87 | 87.18 | 88.04 | 82.71 | 84.82 | 7.21 | 5.47 | 1.74 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.