Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YPF | YPF SOCIEDAD ANONIMA | $50.44 | 830,000 | -11.13% | 48.78 | 47.41 | 49.01 | 45.15 | 39.82 | 57.38 | 83.13 | 83.76 | 84.51 | 86.68 | 0.15 | -0.28 | 0.43 | 1.00 | ||
| VTRS | VIATRIS INC | $16.99 | 7,622,000 | -18.91% | 16.72 | 16.42 | 16.37 | 15.28 | 13.61 | 58.48 | 80.00 | 75.51 | 85.37 | 76.68 | 0.26 | 0.19 | 0.07 | 0.78 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.27 | 805,000 | -38.50% | 77.50 | 77.82 | 76.64 | 74.59 | 71.29 | 50.03 | 34.99 | 27.50 | 32.56 | 23.84 | 0.21 | 0.53 | -0.32 | 0.85 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.75 | 4,076,000 | 2.62% | 5.84 | 5.76 | 5.70 | 5.95 | 5.52 | 49.58 | 25.76 | 42.85 | 0.00 | 17.88 | 0.04 | 0.04 | 0.00 | 0.60 | ||
| GH | GUARDANT HEALTH INC | $148.07 | 2,493,000 | 25.72% | 158.36 | 154.19 | 132.56 | 110.67 | 103.42 | 49.91 | 23.32 | 43.17 | 0.86 | 4.48 | 6.97 | 9.39 | -2.42 | 1.66 | ||
| EVRG | EVERGY INC | $85.16 | 1,576,000 | -13.22% | 85.97 | 86.07 | 84.03 | 83.04 | 79.65 | 49.44 | 21.50 | 25.46 | 10.12 | 13.27 | 0.52 | 0.76 | -0.23 | 0.34 | ||
| AXIA | AXIA ENERGIA SA | $9.93 | 2,423,000 | 16.43% | 10.11 | 10.31 | 10.48 | 11.20 | 10.88 | 42.19 | 12.02 | 10.13 | 18.94 | 12.24 | -0.18 | -0.13 | -0.04 | 0.59 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $60.73 | 4,601,000 | 15.81% | 57.46 | 56.18 | 63.36 | 67.51 | 57.64 | 56.92 | 87.36 | 83.07 | 97.09 | 95.67 | -1.04 | -2.14 | 1.10 | 0.79 | ||
| RS | RELIANCE INC | $383.17 | 376,000 | 104.35% | 385.78 | 385.92 | 384.07 | 352.40 | 325.03 | 47.81 | 71.13 | 69.34 | 79.96 | 83.95 | 0.93 | 0.45 | 0.48 | 0.82 | ||
| WIT | WIPRO LTD | $1.85 | 5,979,000 | 23.89% | 1.85 | 1.99 | 2.06 | 2.11 | 2.40 | 39.55 | 10.73 | 9.77 | 18.10 | 15.30 | -0.09 | -0.08 | -0.01 | 0.80 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $67.69 | 983,000 | -39.51% | 71.54 | 72.76 | 78.79 | 80.26 | 71.49 | 36.73 | 23.15 | 27.79 | 38.62 | 43.21 | -2.70 | -2.40 | -0.29 | 1.17 | ||
| SBAC | SBA COMMUNICATIONS CORP | $181.97 | 790,000 | 33.00% | 185.19 | 184.05 | 196.05 | 198.01 | 194.89 | 41.25 | 55.23 | 62.41 | 68.54 | 75.86 | -2.99 | -3.86 | 0.86 | 0.56 | ||
| CIB | GRUPO CIBEST SA | $80.82 | 141,000 | -38.16% | 80.97 | 80.35 | 74.60 | 72.48 | 69.23 | 55.94 | 37.74 | 43.99 | 14.14 | 17.33 | 1.43 | 1.80 | -0.37 | 0.68 | ||
| IP | INTERNATIONAL PAPER CO | $36.25 | 5,820,000 | 96.49% | 37.16 | 37.66 | 34.94 | 35.68 | 38.89 | 47.34 | 42.87 | 40.91 | 23.87 | 21.83 | 0.44 | 0.72 | -0.29 | 0.84 | ||
| DKS | DICK's SPORTING GOODS INC | $214.32 | 623,000 | -17.81% | 215.86 | 225.07 | 222.54 | 214.65 | 214.47 | 43.33 | 31.23 | 24.25 | 34.86 | 23.48 | -3.04 | -1.56 | -1.48 | 1.25 | ||
| LNT | ALLIANT ENERGY CORP | $73.96 | 2,101,000 | 5.31% | 75.81 | 75.94 | 73.81 | 72.88 | 70.01 | 45.08 | 13.61 | 17.25 | 9.38 | 10.07 | 0.35 | 0.74 | -0.39 | 0.34 | ||
| SNX | TD SYNNEX CORP | $238.54 | 416,000 | -44.68% | 246.19 | 257.23 | 256.17 | 220.79 | 187.85 | 36.39 | 17.85 | 22.01 | 32.77 | 37.54 | -5.21 | -2.92 | -2.28 | 1.07 | ||
| BEKE | KE HOLDINGS INC | $16.97 | 3,780,000 | 9.15% | 16.20 | 15.47 | 16.47 | 16.36 | 16.88 | 61.73 | 88.25 | 90.45 | 91.70 | 96.92 | 0.28 | -0.05 | 0.32 | 0.98 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $123.57 | 2,714,000 | -8.93% | 118.45 | 112.50 | 114.71 | 117.99 | 101.52 | 66.46 | 86.86 | 83.67 | 90.74 | 84.17 | 2.62 | 1.13 | 1.50 | 0.40 | ||
| ESS | ESSEX PROPERTY TRUST INC | $293.83 | 297,000 | -6.01% | 294.72 | 292.22 | 282.44 | 267.54 | 262.28 | 55.55 | 41.79 | 51.03 | 12.72 | 16.96 | 3.96 | 4.66 | -0.70 | 0.70 | ||
| RCI | ROGERS COMMUNICATIONS INC | $34.85 | 1,325,000 | -12.54% | 33.55 | 33.76 | 35.89 | 36.51 | 36.95 | 52.22 | 90.13 | 76.23 | 98.89 | 97.59 | -0.56 | -0.89 | 0.33 | 0.39 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.15 | 725,000 | -24.95% | 23.89 | 23.11 | 23.09 | 23.85 | 22.40 | 62.83 | 80.22 | 87.00 | 70.69 | 85.16 | 0.40 | 0.24 | 0.17 | 0.61 | ||
| BSAC | BANCO SANTANDER CHILE | $33.02 | 302,000 | -33.19% | 33.42 | 32.94 | 31.91 | 32.41 | 31.81 | 51.98 | 42.60 | 56.87 | 7.01 | 29.08 | 0.34 | 0.40 | -0.06 | 0.69 | ||
| FTV | FORTIVE CORP | $60.99 | 1,808,000 | -3.21% | 61.59 | 61.57 | 60.64 | 59.28 | 56.33 | 48.55 | 38.16 | 33.57 | 32.17 | 25.87 | 0.22 | 0.34 | -0.12 | 0.97 | ||
| LII | LENNOX INTERNATIONAL INC | $533.58 | 449,000 | 27.92% | 548.29 | 553.99 | 527.19 | 512.36 | 511.14 | 46.13 | 27.87 | 37.26 | 15.18 | 24.93 | 5.06 | 8.76 | -3.71 | 1.11 | ||
| DD | DUPONT DE NEMOURS INC | $135.75 | 1,350,000 | 2.90% | 135.31 | 137.07 | 141.61 | 140.39 | 146.93 | 44.64 | 33.21 | 31.26 | 46.96 | 39.91 | -1.84 | -1.80 | -0.04 | 1.10 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $106.53 | 1,271,000 | -27.29% | 109.34 | 105.64 | 102.70 | 105.12 | 154.95 | 50.54 | 44.79 | 53.58 | 15.03 | 36.46 | 1.43 | 1.61 | -0.18 | 1.04 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.61 | 650,000 | 78.08% | 45.53 | 44.36 | 44.47 | 42.93 | 41.30 | 64.38 | 89.82 | 87.59 | 95.05 | 90.57 | 0.65 | 0.40 | 0.25 | 0.67 | ||
| EWBC | EAST WEST BANCORP INC | $133.92 | 970,000 | 36.62% | 132.03 | 131.02 | 126.98 | 120.10 | 115.01 | 60.10 | 84.95 | 86.70 | 77.30 | 82.93 | 1.90 | 1.68 | 0.22 | 1.28 | ||
| CX | CEMEX SAB DE CV | $12.49 | 5,287,000 | 45.77% | 12.60 | 12.42 | 12.65 | 12.10 | 11.61 | 48.92 | 73.43 | 82.91 | 72.81 | 89.17 | 0.08 | 0.01 | 0.07 | 1.26 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.18 | 423,000 | -58.53% | 38.13 | 37.35 | 38.02 | 37.41 | 36.38 | 65.12 | 93.95 | 94.06 | 98.85 | 99.62 | 0.35 | 0.05 | 0.30 | 0.76 | ||
| RBC | RBC BEARINGS INC | $568.90 | 171,000 | -11.86% | 587.26 | 609.17 | 598.72 | 584.55 | 520.49 | 35.36 | 7.46 | 7.93 | 0.00 | 3.04 | -8.17 | -2.54 | -5.62 | 1.00 | ||
| MGA | MAGNA INTERNATIONAL INC | $66.06 | 839,000 | -17.09% | 65.08 | 64.86 | 64.60 | 61.55 | 56.64 | 54.01 | 83.13 | 87.03 | 79.79 | 87.33 | 0.40 | 0.18 | 0.22 | 1.20 | ||
| BBY | BEST BUY CO INC | $85.13 | 1,968,000 | -27.00% | 82.64 | 79.83 | 72.45 | 67.67 | 70.33 | 70.88 | 83.60 | 87.15 | 95.95 | 97.81 | 3.41 | 3.09 | 0.32 | 1.12 | ||
| GMAB | GENMAB A | $27.91 | 1,240,000 | -52.18% | 28.97 | 27.85 | 26.63 | 26.97 | 29.22 | 52.24 | 58.97 | 72.86 | 29.15 | 43.05 | 0.72 | 0.76 | -0.03 | 0.71 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $123.13 | 4,177,000 | 22.82% | 123.00 | 119.35 | 134.28 | 119.62 | 103.34 | 48.86 | 52.44 | 52.72 | 60.63 | 60.56 | -2.10 | -2.96 | 0.86 | 0.91 | ||
| TOST | TOAST INC | $30.85 | 7,465,000 | -4.99% | 29.80 | 28.43 | 26.08 | 26.98 | 30.65 | 70.04 | 79.23 | 80.88 | 82.13 | 84.76 | 1.27 | 1.12 | 0.15 | 1.88 | ||
| INVH | INVITATION HOMES INC | $30.08 | 1,662,000 | -33.06% | 29.96 | 29.94 | 29.41 | 27.80 | 27.64 | 53.97 | 64.15 | 63.02 | 42.57 | 40.86 | 0.23 | 0.26 | -0.02 | 0.67 | ||
| H | HYATT HOTELS CORP | $189.55 | 615,000 | 0.99% | 189.60 | 192.43 | 186.46 | 170.98 | 164.08 | 49.00 | 46.71 | 44.15 | 43.00 | 39.78 | 0.18 | 1.12 | -0.94 | 1.19 | ||
| PAAS | PAN AMERICAN SILVER CORP | $42.19 | 3,866,000 | 19.47% | 43.03 | 44.27 | 50.01 | 53.13 | 50.42 | 37.78 | 14.77 | 19.37 | 20.34 | 33.32 | -2.02 | -2.08 | 0.06 | 0.93 | ||
| FN | FABRINET | $494.26 | 906,000 | -5.13% | 477.94 | 513.93 | 597.22 | 597.86 | 525.63 | 42.48 | 23.72 | 19.03 | 54.58 | 43.32 | -35.25 | -37.81 | 2.55 | 1.55 | ||
| KIM | KIMCO REALTY CORP | $26.03 | 2,828,000 | -3.84% | 25.37 | 25.35 | 24.63 | 23.92 | 22.45 | 62.74 | 85.71 | 72.12 | 89.37 | 66.10 | 0.29 | 0.24 | 0.05 | 0.83 | ||
| NVR | NVR INC | $6,446.65 | 36,300 | 11.35% | 6,502.58 | 6,594.92 | 6,291.84 | 6,485.36 | 7,010.30 | 48.17 | 40.95 | 39.72 | 31.68 | 31.85 | 29.31 | 59.29 | -29.98 | 0.85 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $173.00 | 949,000 | 4.06% | 174.70 | 171.17 | 163.45 | 147.13 | 144.14 | 58.00 | 41.89 | 44.67 | 5.87 | 1.98 | 3.41 | 4.26 | -0.86 | 0.60 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.72 | 1,670,000 | -19.98% | 90.74 | 89.77 | 87.04 | 89.21 | 91.36 | 50.69 | 66.35 | 67.06 | 57.10 | 56.21 | 1.06 | 1.01 | 0.05 | 0.61 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $150.02 | 614,000 | -35.84% | 148.79 | 143.84 | 146.60 | 157.15 | 187.33 | 55.70 | 82.69 | 81.79 | 85.54 | 82.87 | 1.25 | 0.12 | 1.13 | 0.74 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $34.58 | 2,178,000 | -3.76% | 34.90 | 36.58 | 39.04 | N/A | N/A | 41.62 | 19.09 | 15.42 | 19.59 | 15.85 | -1.27 | -1.07 | -0.20 | 1.98 | ||
| WY | WEYERHAEUSER CO | $23.96 | 3,169,000 | -36.82% | 23.57 | 24.00 | 23.98 | 24.11 | 24.13 | 49.82 | 62.28 | 55.79 | 85.97 | 75.36 | -0.07 | -0.15 | 0.08 | 0.83 | ||
| ULS | UL SOLUTIONS INC | $85.64 | 646,000 | 25.68% | 87.45 | 91.36 | 95.70 | 91.14 | 84.85 | 35.79 | 15.21 | 17.85 | 19.22 | 19.80 | -2.46 | -2.06 | -0.40 | 0.66 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $125.56 | 1,053,000 | -48.91% | 131.25 | 137.95 | 138.34 | 120.50 | 98.80 | 40.94 | 17.43 | 16.36 | 3.06 | 7.51 | -3.60 | -1.67 | -1.92 | 2.14 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $109.32 | 1,435,000 | 20.49% | 112.34 | 110.92 | 102.89 | 95.58 | 95.61 | 52.01 | 35.73 | 48.97 | 10.44 | 11.02 | 2.61 | 3.40 | -0.78 | 0.98 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.31 | 2,626,000 | 43.97% | 23.40 | 22.69 | 22.65 | 22.20 | 20.03 | 69.63 | 92.80 | 91.11 | 98.94 | 94.53 | 0.43 | 0.24 | 0.19 | 0.61 | ||
| ARXS | ARXIS INC | $41.77 | 976,000 | 40.84% | 42.06 | 43.70 | 40.94 | N/A | N/A | 47.62 | 28.27 | 23.57 | 16.67 | 10.87 | -0.02 | 0.49 | -0.51 | 1.34 | ||
| ITT | ITT INC | $191.23 | 837,000 | 1.09% | 192.06 | 192.80 | 194.33 | 197.94 | 190.50 | 47.48 | 65.83 | 67.56 | 72.93 | 77.31 | -0.43 | -0.83 | 0.39 | 1.25 | ||
| APG | API GROUP CORP | $39.38 | 1,720,000 | 31.50% | 41.02 | 41.46 | 42.01 | 42.92 | 40.99 | 34.93 | 11.59 | 22.07 | 0.00 | 8.83 | -0.53 | -0.36 | -0.17 | 1.23 | ||
| PR | PERMIAN RESOURCES CORP | $20.28 | 8,986,000 | 20.15% | 19.57 | 19.07 | 19.50 | 19.84 | 17.04 | 63.34 | 91.78 | 90.25 | 100.00 | 99.37 | 0.17 | -0.04 | 0.21 | 1.12 | ||
| GPC | GENUINE PARTS CO | $122.40 | 2,297,000 | 88.12% | 124.28 | 120.40 | 107.96 | 108.04 | 119.63 | 57.98 | 46.40 | 49.00 | 13.04 | 11.24 | 4.71 | 5.32 | -0.61 | 0.71 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $88.15 | 246,000 | -13.38% | 88.48 | 87.85 | 86.99 | 82.38 | 79.26 | 52.71 | 34.23 | 43.45 | 10.71 | 20.92 | 0.78 | 0.86 | -0.08 | 0.95 | ||
| BEN | FRANKLIN RESOURCES INC | $32.23 | 2,228,000 | -37.15% | 33.28 | 33.40 | 32.33 | 29.15 | 26.66 | 44.10 | 20.01 | 32.13 | 7.21 | 17.56 | 0.22 | 0.46 | -0.25 | 1.21 | ||
| THC | TENET HEALTHCARE CORP | $194.38 | 636,000 | -28.62% | 198.54 | 193.82 | 184.92 | 194.74 | 198.85 | 52.77 | 53.36 | 48.20 | 33.83 | 29.87 | 3.82 | 4.66 | -0.84 | 1.15 | ||
| WPC | W P CAREY INC | $75.17 | 956,000 | -10.82% | 72.71 | 72.42 | 73.55 | 72.55 | 70.12 | 59.58 | 88.80 | 75.36 | 95.14 | 90.57 | 0.23 | -0.28 | 0.52 | 0.42 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $69.51 | 2,270,000 | 27.82% | 67.82 | 66.09 | 66.84 | 68.77 | 76.13 | 59.22 | 86.65 | 88.89 | 90.92 | 93.16 | 0.71 | 0.09 | 0.61 | 0.91 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.70 | 5,320,000 | -15.48% | 22.86 | 22.71 | 22.15 | 22.17 | 22.24 | 51.63 | 68.36 | 78.39 | 37.07 | 48.94 | 0.24 | 0.24 | 0.00 | 0.85 | ||
| EMA | EMERA INC | $54.34 | 413,000 | 26.30% | 53.95 | 53.41 | 52.67 | 52.48 | 50.65 | 57.84 | 85.48 | 89.11 | 83.94 | 85.09 | 0.56 | 0.42 | 0.15 | -0.17 | ||
| CDW | CDW CORP | $130.01 | 1,915,000 | -1.74% | 137.37 | 135.27 | 125.78 | 125.79 | 133.55 | 45.83 | 25.07 | 30.63 | 12.38 | 15.14 | 1.53 | 2.80 | -1.27 | 1.04 | ||
| BALL | BALL CORP | $62.25 | 1,280,000 | -1.99% | 61.63 | 61.58 | 58.17 | 59.95 | 56.55 | 58.38 | 67.36 | 53.89 | 38.33 | 29.78 | 1.08 | 1.14 | -0.07 | 0.73 | ||
| TPG | TPG INC | $42.97 | 1,681,000 | 36.22% | 43.03 | 41.68 | 42.11 | 42.05 | 50.34 | 53.28 | 67.64 | 75.39 | 72.22 | 86.65 | 0.50 | 0.24 | 0.26 | 1.49 | ||
| HST | HOST HOTELS & RESORTS INC | $24.06 | 5,953,000 | -10.18% | 23.44 | 23.88 | 23.49 | 21.70 | 19.78 | 55.46 | 61.96 | 48.92 | 70.61 | 56.70 | -0.01 | -0.00 | -0.00 | 1.08 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $97.38 | 888,000 | -9.76% | 95.83 | 92.94 | 88.07 | 82.76 | 68.41 | 60.47 | 78.04 | 75.45 | 47.86 | 46.93 | 2.70 | 2.50 | 0.20 | 0.68 | ||
| CLH | CLEAN HARBORS INC | $310.22 | 369,000 | -10.87% | 304.85 | 300.13 | 293.21 | 294.38 | 267.57 | 66.13 | 91.85 | 89.33 | 98.80 | 94.96 | 4.74 | 3.53 | 1.21 | 0.87 | ||
| IEX | IDEX CORP | $221.24 | 536,000 | 52.27% | 222.43 | 223.72 | 217.94 | 208.98 | 194.96 | 49.23 | 63.87 | 67.21 | 55.78 | 61.01 | 1.45 | 1.84 | -0.39 | 0.84 | ||
| TLN | TALEN ENERGY CORP | $360.32 | 576,000 | 3.23% | 379.92 | 388.14 | 377.57 | 359.47 | 370.16 | 42.47 | 19.68 | 35.16 | 14.70 | 36.85 | -1.80 | 1.18 | -2.98 | 1.75 | ||
| LAMR | LAMAR ADVERTISING CO | $161.16 | 433,000 | -14.60% | 159.82 | 157.56 | 153.59 | 143.42 | 135.19 | 61.72 | 80.89 | 78.32 | 51.66 | 47.71 | 2.61 | 2.48 | 0.14 | 0.98 | ||
| DINO | HF SINCLAIR CORP | $90.41 | 3,337,000 | 29.19% | 82.27 | 75.80 | 72.35 | 65.99 | 58.85 | 82.06 | 97.46 | 98.42 | 100.00 | 100.00 | 4.97 | 3.32 | 1.65 | 0.71 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $65.45 | 13,484,000 | 72.21% | 63.68 | 66.98 | 87.40 | 95.55 | 93.26 | 42.70 | 21.56 | 21.12 | 69.02 | 70.67 | -6.27 | -7.20 | 0.93 | 2.82 | ||
| OVV | OVINTIV INC | $57.77 | 3,205,000 | -30.10% | 56.28 | 54.79 | 56.39 | 56.43 | 48.43 | 59.68 | 89.34 | 85.51 | 99.05 | 96.15 | 0.38 | -0.15 | 0.53 | 1.09 | ||
| CG | CARLYLE GROUP INC | $44.74 | 2,042,000 | 3.34% | 44.91 | 43.64 | 45.09 | 47.07 | 52.45 | 50.74 | 71.94 | 79.07 | 79.68 | 91.99 | 0.25 | -0.14 | 0.39 | 1.68 | ||
| RBRK | RUBRIK INC | $78.18 | 1,567,000 | -33.80% | 83.38 | 80.31 | 73.59 | 62.88 | 66.98 | 49.51 | 34.43 | 47.44 | 0.00 | 7.22 | 2.50 | 3.54 | -1.04 | 1.79 | ||
| GEN | GEN DIGITAL INC | $26.68 | 3,902,000 | -12.29% | 26.41 | 25.55 | 24.93 | 22.54 | 24.31 | 60.64 | 82.86 | 84.10 | 62.91 | 72.14 | 0.64 | 0.59 | 0.05 | 0.80 | ||
| TU | TELUS CORP | $10.28 | 5,002,000 | -19.43% | 10.44 | 10.65 | 11.63 | 12.25 | 13.09 | 29.23 | 35.91 | 36.16 | 83.34 | 90.91 | -0.37 | -0.41 | 0.04 | 0.38 | ||
| VNOM | VIPER ENERGY INC | $44.36 | 1,389,000 | -7.52% | 43.06 | 42.73 | 44.75 | 45.65 | 42.28 | 56.08 | 91.81 | 89.13 | 99.85 | 99.43 | -0.18 | -0.61 | 0.43 | 0.70 | ||
| RGLD | ROYAL GOLD INC | $187.36 | 548,000 | -12.18% | 193.19 | 198.72 | 212.46 | 234.56 | 229.20 | 33.34 | 9.68 | 15.65 | 8.41 | 20.91 | -6.71 | -6.40 | -0.32 | 0.56 | ||
| NDSN | NORDSON CORP | $285.24 | 252,000 | -40.85% | 287.17 | 292.18 | 287.71 | 281.85 | 265.85 | 44.99 | 33.66 | 34.51 | 33.86 | 34.30 | -0.50 | 0.32 | -0.82 | 0.98 | ||
| TSCO | TRACTOR SUPPLY CO | $30.30 | 7,135,000 | -25.95% | 30.33 | 30.60 | 30.64 | 37.49 | 45.48 | 46.32 | 45.19 | 44.53 | 47.68 | 45.83 | -0.23 | -0.30 | 0.06 | 0.75 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $129.16 | 2,118,000 | 20.34% | 132.10 | 133.69 | 138.56 | 176.27 | 198.46 | 41.73 | 10.14 | 9.37 | 32.58 | 32.75 | -3.16 | -3.37 | 0.21 | 0.79 | ||
| BBIO | BRIDGEBIO PHARMA INC | $80.76 | 1,677,000 | 19.44% | 82.46 | 77.37 | 71.20 | 71.20 | 70.10 | 58.68 | 45.22 | 50.12 | 3.01 | 12.20 | 3.52 | 3.50 | 0.02 | 1.58 | ||
| TXT | TEXTRON INC | $90.79 | 1,876,000 | 53.64% | 90.33 | 90.18 | 90.92 | 91.31 | 89.33 | 50.29 | 45.48 | 41.83 | 49.22 | 37.24 | -0.14 | -0.17 | 0.02 | 1.02 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $240.88 | 210,000 | -22.51% | 234.84 | 224.45 | 214.36 | 211.08 | 204.68 | 72.50 | 92.17 | 90.91 | 87.79 | 83.01 | 8.14 | 6.55 | 1.59 | 0.75 | ||
| ASND | ASCENDIS PHARMA A | $251.76 | 503,000 | -22.85% | 266.20 | 261.48 | 242.57 | 236.81 | 224.24 | 47.65 | 9.37 | 30.48 | 1.34 | 4.88 | 6.61 | 9.05 | -2.45 | 0.74 | ||
| MAS | MASCO CORP | $77.49 | 1,054,000 | -40.28% | 77.79 | 78.49 | 73.37 | 69.36 | 68.14 | 52.08 | 42.25 | 43.86 | 23.35 | 25.73 | 1.29 | 1.71 | -0.42 | 1.04 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.71 | 1,451,000 | 131.05% | 135.37 | 136.77 | 134.03 | 130.64 | 132.23 | 45.72 | 17.58 | 13.06 | 22.23 | 15.63 | -0.30 | 0.56 | -0.86 | 0.62 | ||
| WCC | WESCO INTERNATIONAL INC | $319.05 | 479,000 | -37.71% | 326.86 | 334.14 | 348.10 | 320.22 | 290.41 | 41.96 | 46.59 | 50.84 | 63.50 | 73.39 | -5.82 | -5.71 | -0.11 | 1.61 | ||
| BWXT | BWX TECHNOLOGIES INC | $169.56 | 568,000 | -19.66% | 179.15 | 189.14 | 194.56 | 203.75 | 198.38 | 31.69 | 9.55 | 9.30 | 0.00 | 2.79 | -6.95 | -4.95 | -2.00 | 0.88 | ||
| AMKR | AMKOR TECHNOLOGY INC | $62.56 | 4,031,000 | -3.93% | 66.73 | 74.14 | 73.89 | 64.47 | 52.53 | 39.12 | 12.55 | 15.40 | 4.09 | 11.95 | -3.50 | -1.96 | -1.55 | 1.94 | ||
| NWSA | NEWS CORP | $28.29 | 2,690,000 | 2.63% | 27.72 | 26.58 | 26.47 | 25.67 | 25.77 | 64.82 | 90.45 | 91.72 | 90.49 | 94.84 | 0.63 | 0.40 | 0.23 | 0.92 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $22.29 | 5,624,000 | -19.90% | 21.92 | 21.59 | 20.48 | 18.72 | 18.08 | 66.08 | 86.88 | 84.83 | 70.47 | 52.67 | 0.57 | 0.57 | -0.00 | 0.68 | ||
| WSE | WISE GROUP PLC | $12.39 | 793,000 | -62.89% | 12.80 | 12.33 | N/A | N/A | N/A | 43.39 | 58.62 | 71.24 | 62.64 | 76.36 | 0.18 | 0.15 | 0.04 | 0.08 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.93 | 947,000 | -22.12% | 43.28 | 42.21 | 43.57 | 47.09 | 47.43 | 56.51 | 86.18 | 81.72 | 91.35 | 89.88 | 0.14 | -0.22 | 0.36 | 0.73 | ||
| SUN | SUNOCO LP | $74.88 | 588,000 | -3.61% | 71.07 | 68.59 | 67.75 | 66.49 | 60.59 | 68.47 | 91.36 | 90.16 | 92.97 | 86.25 | 1.91 | 1.19 | 0.72 | 0.43 | ||
| PKX | POSCO HOLDINGS INC | $50.63 | 327,000 | 8.28% | 51.22 | 51.93 | 63.84 | 64.19 | 59.94 | 35.60 | 34.35 | 42.97 | 80.70 | 88.60 | -3.18 | -3.79 | 0.61 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.