Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWONA | LIBERTY MEDIA CORP | $77.96 | 200,000 | 30.72% | 79.82 | 80.99 | 84.61 | 88.29 | 88.82 | 30.06 | 40.30 | 38.23 | 58.69 | 45.62 | -1.87 | -1.78 | -0.09 | 0.76 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.07 | 1,142,000 | -4.99% | 37.01 | 36.66 | 37.06 | 37.06 | 33.85 | 43.59 | 36.07 | 47.91 | 33.37 | 48.75 | -0.02 | -0.01 | -0.01 | 0.39 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $180.91 | 1,105,000 | -10.09% | 179.35 | 181.87 | 186.29 | 191.60 | 201.08 | 47.89 | 40.64 | 27.35 | 68.12 | 54.72 | -2.70 | -2.63 | -0.07 | 0.60 | ||
| LULU | LULULEMON ATHLETICA INC | $172.85 | 1,942,000 | -11.28% | 177.82 | 188.87 | 195.41 | 183.31 | 212.10 | 37.77 | 10.70 | 10.26 | 42.40 | 33.02 | -7.64 | -5.53 | -2.11 | 1.30 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.09 | 1,750,000 | -43.13% | 22.46 | 22.31 | 21.61 | 20.31 | 19.46 | 74.67 | 89.27 | 82.24 | 90.59 | 73.51 | 0.49 | 0.34 | 0.15 | 0.67 | ||
| SBAC | SBA COMMUNICATIONS CORP | $180.74 | 663,000 | -38.78% | 183.74 | 185.71 | 188.61 | 191.79 | 208.72 | 41.37 | 26.28 | 22.69 | 34.33 | 23.76 | -2.21 | -1.73 | -0.47 | 0.59 | ||
| ALB | ALBEMARLE CORP | $163.37 | 2,121,000 | -41.70% | 174.37 | 174.80 | 152.67 | 124.35 | 96.28 | 48.23 | 14.61 | 18.52 | 8.06 | 7.52 | 3.83 | 7.92 | -4.08 | 1.58 | ||
| SNA | SNAP-ON INC | $369.34 | 464,000 | -22.92% | 371.37 | 367.97 | 356.16 | 347.48 | 334.28 | 54.41 | 58.68 | 73.81 | 33.33 | 59.26 | 5.21 | 5.43 | -0.22 | 0.79 | ||
| WY | WEYERHAEUSER CO | $26.64 | 5,057,000 | -13.51% | 26.32 | 26.40 | 24.41 | 23.97 | 24.96 | 63.45 | 68.92 | 65.94 | 46.18 | 41.98 | 0.58 | 0.66 | -0.08 | 0.89 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.82 | 1,334,000 | -11.48% | 72.15 | 71.47 | 68.68 | 65.99 | 69.47 | 65.18 | 90.43 | 69.79 | 62.52 | 45.28 | 1.34 | 1.21 | 0.13 | 0.84 | ||
| LI | LI AUTO INC | $18.97 | 7,891,000 | 37.55% | 17.24 | 16.84 | 17.09 | 19.72 | 23.19 | 68.93 | 90.66 | 80.37 | 100.00 | 92.26 | 0.18 | -0.07 | 0.25 | 1.11 | ||
| PKX | POSCO HOLDINGS INC | $63.27 | 86,000 | -45.22% | 62.01 | 60.33 | 56.05 | 53.93 | 52.37 | 61.02 | 65.20 | 62.34 | 40.64 | 34.42 | 1.94 | 1.99 | -0.05 | 0.93 | ||
| FTV | FORTIVE CORP | $60.12 | 6,733,000 | 36.21% | 55.51 | 55.15 | 54.82 | 52.32 | 55.74 | 70.04 | 88.53 | 74.81 | 99.51 | 86.60 | 0.97 | 0.26 | 0.70 | 0.98 | ||
| AFRM | AFFIRM HOLDINGS INC | $57.03 | 19,096,000 | 47.25% | 62.82 | 68.43 | 71.21 | 72.97 | 69.22 | 27.67 | 11.75 | 14.34 | 11.31 | 16.89 | -4.05 | -2.77 | -1.28 | 3.15 | ||
| CNC | CENTENE CORP | $38.46 | 16,609,000 | 52.31% | 42.13 | 44.09 | 41.87 | 38.70 | 40.73 | 32.43 | 11.92 | 17.60 | 0.00 | 5.03 | -0.57 | 0.30 | -0.87 | 0.42 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.39 | 5,415,000 | 74.51% | 80.25 | 82.91 | 85.61 | 85.29 | 84.09 | 34.88 | 29.01 | 19.22 | 28.14 | 14.27 | -2.77 | -1.75 | -1.03 | 0.95 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $27.59 | 1,738,000 | 35.46% | 27.21 | 25.65 | 25.29 | 24.93 | 22.90 | 66.11 | 83.07 | 85.66 | 84.91 | 89.27 | 0.82 | 0.61 | 0.21 | 0.57 | ||
| RVMD | REVOLUTION MEDICINES INC | $97.49 | 2,135,000 | 13.44% | 97.34 | 108.20 | 91.48 | 72.96 | 55.88 | 47.83 | 13.89 | 12.71 | 3.35 | 1.65 | 0.84 | 3.51 | -2.66 | 1.31 | ||
| CIB | BANCOLOMBIA SA | $78.36 | 308,000 | -30.79% | 81.37 | 78.46 | 69.73 | 63.07 | 54.06 | 56.16 | 26.78 | 44.09 | 4.37 | 4.71 | 3.12 | 3.98 | -0.86 | 0.67 | ||
| DKS | DICK's SPORTING GOODS INC | $208.29 | 931,000 | 36.71% | 205.27 | 208.48 | 210.47 | 216.48 | 209.00 | 50.22 | 50.39 | 42.14 | 71.20 | 52.88 | -1.36 | -1.56 | 0.21 | 1.29 | ||
| LII | LENNOX INTERNATIONAL INC | $529.98 | 464,000 | -21.49% | 507.53 | 514.23 | 505.14 | 507.40 | 543.49 | 58.30 | 79.64 | 71.08 | 81.54 | 71.49 | 3.15 | 1.45 | 1.70 | 1.08 | ||
| CDW | CDW CORP | $142.62 | 1,689,000 | -23.85% | 130.36 | 130.45 | 136.99 | 144.98 | 159.21 | 66.22 | 94.86 | 70.20 | 100.00 | 96.86 | -0.16 | -2.35 | 2.19 | 1.09 | ||
| ENTG | ENTEGRIS INC | $122.37 | 4,446,000 | 14.50% | 117.58 | 114.28 | 98.13 | 93.55 | 87.04 | 64.58 | 41.95 | 42.02 | 15.44 | 6.11 | 5.61 | 6.59 | -0.98 | 2.11 | ||
| PTC | PTC INC | $155.72 | 1,495,000 | -45.18% | 156.91 | 161.54 | 169.79 | 182.37 | 184.24 | 39.25 | 33.65 | 22.69 | 63.73 | 45.77 | -5.22 | -4.70 | -0.51 | 1.12 | ||
| APG | API GROUP CORP | $44.45 | 3,432,000 | 45.67% | 42.41 | 42.37 | 40.53 | 37.96 | 35.35 | 69.27 | 69.92 | 56.11 | 63.60 | 45.22 | 0.76 | 0.71 | 0.05 | 1.24 | ||
| ROIV | ROIVANT SCIENCES LTD | $25.82 | 24,052,000 | 373.00% | 22.33 | 22.63 | 21.97 | 19.88 | 15.70 | 71.41 | 42.27 | 31.05 | 34.82 | 18.17 | 0.23 | 0.14 | 0.08 | 0.89 | ||
| RS | RELIANCE INC | $353.27 | 373,000 | 14.42% | 335.18 | 327.78 | 305.60 | 291.68 | 296.99 | 77.58 | 91.81 | 90.79 | 59.04 | 50.92 | 11.58 | 10.20 | 1.38 | 0.86 | ||
| ILMN | ILLUMINA INC | $119.72 | 4,450,000 | 52.87% | 141.35 | 144.10 | 138.04 | 121.88 | 106.88 | 27.94 | 4.71 | 5.90 | 0.00 | 0.00 | -1.72 | 1.77 | -3.49 | 1.28 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $20.89 | 17,979,000 | 29.07% | 19.79 | 19.31 | 17.16 | 15.07 | 12.54 | 70.71 | 63.74 | 49.58 | 32.02 | 19.99 | 0.85 | 0.88 | -0.03 | 1.44 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $365.11 | 1,294,000 | 14.61% | 335.55 | 333.26 | 326.46 | 302.48 | 274.66 | 63.01 | 85.11 | 75.62 | 78.75 | 62.84 | 4.72 | 2.54 | 2.18 | 1.41 | ||
| NVT | NVENT ELECTRIC PLC | $112.64 | 4,987,000 | 32.99% | 114.42 | 111.60 | 107.45 | 104.85 | 90.17 | 52.85 | 54.53 | 69.90 | 15.31 | 46.82 | 2.47 | 2.43 | 0.04 | 1.31 | ||
| ATI | ATI INC | $133.57 | 2,443,000 | -14.40% | 125.11 | 124.44 | 115.41 | 102.00 | 90.28 | 74.44 | 64.23 | 57.05 | 81.51 | 68.03 | 3.55 | 3.25 | 0.30 | 1.26 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.80 | 31,308,000 | 6.24% | 14.79 | 16.06 | 17.72 | 16.01 | 14.80 | 36.46 | 17.44 | 11.64 | 33.33 | 11.11 | -1.10 | -0.94 | -0.15 | 1.95 | ||
| MKC | MCCORMICK & CO INC | $67.42 | 3,565,000 | -18.79% | 63.48 | 64.87 | 66.04 | 66.04 | 69.31 | 57.73 | 83.19 | 64.70 | 97.31 | 79.03 | -0.39 | -0.90 | 0.51 | 0.35 | ||
| FN | FABRINET | $503.99 | 1,032,000 | 34.03% | 477.73 | 477.69 | 472.20 | 437.83 | 359.22 | 56.22 | 38.38 | 31.47 | 40.15 | 26.28 | 0.01 | 2.53 | -2.52 | 1.50 | ||
| HPQ | HP INC | $19.65 | 14,951,000 | -38.83% | 19.41 | 19.91 | 22.26 | 24.42 | 25.31 | 41.66 | 49.98 | 41.16 | 91.08 | 84.05 | -0.81 | -0.95 | 0.14 | 1.17 | ||
| BWXT | BWX TECHNOLOGIES INC | $197.19 | 1,268,000 | 14.03% | 204.20 | 206.27 | 189.60 | 190.30 | 165.63 | 48.47 | 21.99 | 27.17 | 10.13 | 8.49 | 1.88 | 4.81 | -2.93 | 0.84 | ||
| NXT | NEXTPOWER INC | $121.37 | 1,888,000 | 2.78% | 115.93 | 107.32 | 96.56 | 91.92 | 75.18 | 67.32 | 64.03 | 63.49 | 44.50 | 50.84 | 7.00 | 6.09 | 0.91 | 1.18 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $248.95 | 1,242,000 | 29.92% | 236.77 | 249.61 | 264.65 | 267.15 | 247.83 | 48.48 | 36.31 | 24.14 | 68.70 | 44.45 | -9.12 | -9.22 | 0.10 | 0.93 | ||
| GIB | CGI INC | $82.73 | 356,000 | -47.34% | 84.96 | 88.21 | 90.13 | 89.34 | 95.69 | 35.23 | 29.82 | 24.77 | 48.66 | 32.19 | -2.39 | -1.67 | -0.72 | 0.75 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.91 | 1,512,000 | -58.91% | 87.12 | 87.83 | 90.61 | 93.82 | 95.39 | 55.04 | 78.33 | 56.57 | 100.00 | 85.86 | -0.76 | -1.18 | 0.42 | 0.64 | ||
| BALL | BALL CORP | $66.47 | 3,375,000 | -15.12% | 59.99 | 57.97 | 53.86 | 51.20 | 52.77 | 87.28 | 95.66 | 90.84 | 100.00 | 90.24 | 2.89 | 1.95 | 0.94 | 0.73 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $55.10 | 3,825,000 | -41.35% | 52.05 | 51.15 | 47.27 | 47.11 | 52.45 | 63.70 | 80.11 | 80.41 | 65.12 | 66.36 | 2.05 | 1.70 | 0.35 | 0.93 | ||
| CX | CEMEX SAB DE CV | $12.20 | 6,257,000 | -52.05% | 12.58 | 12.59 | 11.84 | 10.74 | 9.16 | 48.31 | 17.25 | 21.03 | 5.53 | 9.28 | 0.14 | 0.28 | -0.14 | 1.25 | ||
| THC | TENET HEALTHCARE CORP | $201.37 | 1,305,000 | 17.04% | 191.63 | 193.59 | 199.78 | 199.59 | 183.27 | 59.46 | 61.27 | 46.77 | 82.94 | 65.82 | -1.38 | -2.46 | 1.08 | 1.20 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $235.87 | 2,092,000 | -28.36% | 224.51 | 218.86 | 193.23 | 167.97 | 148.14 | 67.11 | 63.50 | 58.91 | 25.06 | 19.69 | 11.33 | 11.70 | -0.36 | 1.63 | ||
| EVRG | EVERGY INC | $76.75 | 1,914,000 | 17.21% | 76.87 | 76.06 | 74.64 | 75.45 | 72.31 | 55.89 | 64.49 | 71.90 | 32.12 | 41.40 | 0.80 | 0.74 | 0.06 | 0.37 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.04 | 1,114,000 | 22.55% | 36.35 | 35.47 | 35.17 | 34.57 | 33.20 | 76.51 | 94.18 | 92.50 | 100.00 | 100.00 | 0.68 | 0.40 | 0.28 | 0.76 | ||
| JBS | JBS NV | $15.82 | 4,884,000 | 38.20% | 15.72 | 15.30 | 14.72 | 14.21 | N/A | 64.30 | 79.01 | 81.92 | 48.53 | 70.05 | 0.39 | 0.37 | 0.02 | 0.26 | ||
| APTV | APTIV PLC | $82.38 | 1,069,000 | -29.86% | 78.67 | 80.30 | 78.95 | 80.90 | 75.17 | 56.44 | 71.28 | 52.41 | 91.78 | 73.72 | -0.00 | -0.23 | 0.23 | 1.42 | ||
| J | JACOBS SOLUTIONS INC | $148.81 | 776,000 | -29.96% | 138.77 | 138.99 | 137.14 | 144.84 | 139.91 | 66.92 | 94.50 | 70.95 | 100.00 | 70.05 | 1.17 | 0.12 | 1.05 | 0.90 | ||
| GRAB | GRAB HOLDINGS LTD | $4.27 | 47,297,000 | -33.69% | 4.38 | 4.49 | 4.87 | 5.37 | 5.18 | 37.90 | 15.67 | 13.95 | 36.58 | 39.71 | -0.19 | -0.18 | -0.01 | 1.22 | ||
| TWLO | TWILIO INC | $115.02 | 3,273,000 | 9.65% | 121.33 | 123.16 | 130.51 | 122.26 | 117.85 | 39.91 | 21.36 | 17.37 | 17.54 | 12.38 | -5.04 | -3.42 | -1.61 | 1.72 | ||
| GPN | GLOBAL PAYMENTS INC | $72.86 | 2,240,000 | -37.06% | 71.84 | 73.88 | 76.99 | 79.56 | 80.25 | 46.25 | 48.78 | 32.70 | 81.43 | 56.16 | -1.84 | -1.75 | -0.09 | 1.19 | ||
| RBC | RBC BEARINGS INC | $544.02 | 274,000 | -19.41% | 513.38 | 504.68 | 473.50 | 437.53 | 407.53 | 80.16 | 81.55 | 83.93 | 76.50 | 62.51 | 15.32 | 13.78 | 1.54 | 1.00 | ||
| LNT | ALLIANT ENERGY CORP | $66.69 | 4,807,000 | 48.69% | 66.46 | 66.53 | 66.08 | 66.61 | 64.74 | 53.22 | 63.65 | 55.75 | 62.50 | 54.36 | 0.14 | 0.15 | -0.01 | 0.37 | ||
| WF | WOORI FINANCIAL GROUP INC | $69.29 | 50,000 | 3.52% | 64.36 | 61.41 | 59.09 | 57.13 | 52.61 | 75.52 | 89.51 | 88.71 | 80.48 | 70.69 | 2.26 | 1.63 | 0.63 | 0.79 | ||
| WSO | WATSCO INC | $419.92 | 803,000 | 41.62% | 394.06 | 386.74 | 363.32 | 366.85 | 405.04 | 76.77 | 89.45 | 84.14 | 89.51 | 80.16 | 12.52 | 10.02 | 2.50 | 1.00 | ||
| PODD | INSULET CORP | $241.93 | 1,096,000 | -18.21% | 254.95 | 268.66 | 285.95 | 304.06 | 304.91 | 20.57 | 5.68 | 6.66 | 0.05 | 1.18 | -12.22 | -9.93 | -2.29 | 1.12 | ||
| AGI | ALAMOS GOLD INC | $40.17 | 3,220,000 | -49.20% | 40.32 | 40.95 | 39.28 | 36.14 | 31.61 | 50.38 | 36.40 | 30.72 | 35.22 | 26.99 | -0.09 | 0.38 | -0.47 | 0.59 | ||
| XPEV | XPENG INC | $17.72 | 8,267,000 | -2.64% | 17.76 | 19.10 | 19.61 | 21.13 | 20.40 | 41.40 | 21.31 | 16.70 | 34.73 | 23.99 | -0.86 | -0.65 | -0.21 | 1.58 | ||
| CSL | CARLISLE COMPANIES INC | $403.86 | 761,000 | 0.66% | 361.98 | 359.58 | 339.99 | 332.66 | 359.44 | 76.72 | 92.18 | 78.72 | 100.00 | 77.45 | 12.62 | 7.47 | 5.15 | 0.95 | ||
| EWBC | EAST WEST BANCORP INC | $122.50 | 1,141,000 | -1.81% | 115.78 | 115.22 | 113.82 | 108.62 | 103.78 | 69.93 | 88.59 | 76.21 | 100.00 | 90.42 | 1.27 | 0.68 | 0.59 | 1.31 | ||
| TXT | TEXTRON INC | $95.44 | 1,863,000 | -30.09% | 90.68 | 92.49 | 89.07 | 85.69 | 81.82 | 61.83 | 68.62 | 52.02 | 57.18 | 39.73 | 0.56 | 0.67 | -0.11 | 1.06 | ||
| VTRS | VIATRIS INC | $14.58 | 8,459,000 | 11.07% | 13.61 | 13.29 | 12.32 | 11.25 | 10.25 | 80.16 | 94.55 | 92.48 | 98.95 | 89.88 | 0.53 | 0.42 | 0.10 | 0.78 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.12 | 772,000 | 3.07% | 40.98 | 41.14 | 40.08 | 39.29 | 38.97 | 54.34 | 60.58 | 47.46 | 46.91 | 31.94 | 0.25 | 0.32 | -0.07 | 0.76 | ||
| TLN | TALEN ENERGY CORP | $366.43 | 711,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.73 | ||
| HOLX | HOLOGIC INC | $74.81 | 3,100,000 | -8.23% | 74.89 | 74.95 | 74.88 | 72.84 | 68.15 | 48.70 | 23.26 | 13.77 | 20.06 | 8.99 | -0.00 | 0.06 | -0.06 | 0.51 | ||
| ESS | ESSEX PROPERTY TRUST INC | $258.06 | 947,000 | -21.48% | 251.01 | 252.33 | 256.10 | 258.17 | 267.32 | 55.84 | 63.37 | 45.43 | 81.54 | 62.71 | -1.08 | -1.62 | 0.53 | 0.74 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.14 | 11,400 | -49.33% | 46.03 | 46.59 | 46.56 | 46.03 | 43.66 | 44.37 | 23.43 | 25.19 | 31.21 | 29.36 | -0.43 | -0.15 | -0.27 | 1.35 | ||
| SN | SHARKNINJA INC | $116.72 | 1,285,000 | 3.71% | 118.83 | 121.46 | 114.99 | 105.27 | 104.36 | 47.15 | 19.07 | 20.61 | 11.76 | 8.20 | 0.36 | 1.80 | -1.44 | 1.58 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $298.88 | 860,000 | 59.85% | 271.26 | 264.13 | 251.82 | 242.78 | 229.22 | 79.65 | 91.95 | 92.04 | 97.43 | 89.69 | 9.90 | 6.63 | 3.27 | 0.94 | ||
| DECK | DECKERS OUTDOOR CORP | $115.45 | 2,157,000 | 2.13% | 108.68 | 105.04 | 102.08 | 98.52 | 104.33 | 62.78 | 70.45 | 70.87 | 61.62 | 63.83 | 3.39 | 2.24 | 1.15 | 1.29 | ||
| MKSI | MKS INC | $242.96 | 1,510,000 | -15.41% | 231.66 | 217.64 | 184.90 | 161.03 | 128.00 | 69.84 | 64.57 | 62.33 | 19.62 | 10.06 | 15.40 | 15.88 | -0.48 | 2.10 | ||
| TOST | TOAST INC | $27.73 | 14,963,000 | -17.38% | 30.29 | 32.31 | 34.17 | 35.57 | 39.23 | 28.52 | 8.14 | 7.35 | 7.67 | 5.20 | -1.89 | -1.31 | -0.58 | 1.94 | ||
| RTO | RENTOKIL INITIAL PLC | $32.16 | 3,027,000 | -19.00% | 32.33 | 32.07 | 30.32 | 28.43 | 26.20 | 56.82 | 57.28 | 55.59 | 23.54 | 23.28 | 0.55 | 0.69 | -0.14 | 0.88 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.16 | 5,823,000 | 9.56% | 30.63 | 30.47 | 30.52 | 30.89 | 32.14 | 53.96 | 65.05 | 62.63 | 70.20 | 67.81 | 0.06 | 0.02 | 0.04 | 1.27 | ||
| NDSN | NORDSON CORP | $290.18 | 508,000 | -9.61% | 277.98 | 273.15 | 253.54 | 242.26 | 227.21 | 77.73 | 89.29 | 88.00 | 54.65 | 45.30 | 9.02 | 8.34 | 0.68 | 0.97 | ||
| JLL | JONES LANG LASALLE INC | $342.76 | 477,000 | 1.06% | 348.26 | 349.38 | 341.01 | 321.81 | 289.95 | 48.08 | 37.35 | 31.28 | 23.28 | 15.95 | 0.09 | 2.97 | -2.89 | 1.26 | ||
| INVH | INVITATION HOMES INC | $26.34 | 4,622,000 | -20.37% | 26.46 | 26.72 | 27.06 | 27.81 | 30.09 | 43.88 | 37.58 | 33.46 | 30.47 | 24.89 | -0.24 | -0.20 | -0.04 | 0.70 | ||
| ITT | ITT INC | $206.87 | 942,000 | -63.15% | 188.07 | 185.51 | 180.61 | 180.36 | 168.88 | 76.34 | 80.67 | 74.85 | 87.10 | 77.96 | 4.32 | 2.24 | 2.08 | 1.23 | ||
| COO | COOPER COMPANIES INC | $82.10 | 1,508,000 | -16.04% | 80.69 | 81.45 | 81.12 | 75.74 | 74.76 | 54.15 | 45.00 | 32.38 | 58.52 | 37.09 | -0.11 | 0.03 | -0.14 | 0.89 | ||
| MRNA | MODERNA INC | $41.01 | 8,334,000 | -28.07% | 43.91 | 43.10 | 35.09 | 30.48 | 29.00 | 51.12 | 12.31 | 18.17 | 1.70 | 1.47 | 2.11 | 3.17 | -1.06 | 1.31 | ||
| HTHT | H WORLD GROUP LTD | $51.93 | 3,706,000 | 46.02% | 49.18 | 49.29 | 48.52 | 44.23 | 39.46 | 62.93 | 72.59 | 48.76 | 74.43 | 49.28 | 0.38 | 0.31 | 0.07 | 0.95 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $94.41 | 4,227,000 | 19.20% | 102.37 | 111.27 | 91.61 | 88.31 | 68.98 | 45.34 | 10.30 | 10.95 | 5.45 | 5.06 | -0.12 | 4.08 | -4.20 | 1.22 | ||
| PNR | PENTAIR PLC | $97.35 | 1,597,000 | -33.84% | 102.20 | 103.84 | 104.34 | 106.37 | 104.10 | 38.43 | 22.35 | 21.38 | 22.46 | 16.88 | -1.87 | -0.65 | -1.21 | 1.13 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.52 | 1,530,000 | 38.09% | 43.07 | 43.06 | 43.54 | 44.44 | 46.84 | 43.01 | 18.16 | 24.85 | 5.58 | 12.36 | -0.22 | -0.12 | -0.09 | 0.88 | ||
| IEX | IDEX CORP | $211.37 | 1,378,000 | -0.29% | 202.12 | 197.39 | 185.88 | 175.64 | 175.35 | 76.07 | 88.74 | 90.49 | 91.76 | 75.12 | 6.98 | 5.74 | 1.24 | 0.84 | ||
| TRMB | TRIMBLE INC | $66.15 | 1,991,000 | -2.11% | 67.51 | 71.57 | 77.12 | 78.24 | 77.14 | 31.79 | 13.03 | 7.94 | 37.77 | 16.22 | -3.62 | -3.11 | -0.51 | 1.42 | ||
| FFIV | F5 INC | $276.57 | 517,000 | -4.44% | 276.79 | 271.49 | 261.96 | 275.66 | 286.50 | 54.90 | 37.56 | 38.90 | 31.52 | 34.22 | 3.88 | 3.97 | -0.09 | 1.09 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.61 | 1,965,000 | 39.46% | 55.29 | 54.23 | 55.74 | 56.58 | 57.12 | 63.00 | 90.18 | 86.26 | 100.00 | 96.47 | 0.32 | -0.17 | 0.50 | 0.84 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $397.77 | 775,000 | -50.42% | 414.03 | 413.92 | 365.34 | 329.99 | 288.85 | 50.47 | 36.59 | 46.28 | 10.24 | 8.60 | 10.58 | 17.22 | -6.64 | 0.61 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.85 | 7,950,000 | 1.77% | 23.37 | 23.51 | 23.05 | 22.11 | 21.05 | 44.22 | 23.53 | 20.92 | 20.20 | 16.94 | -0.01 | 0.15 | -0.16 | 0.85 | ||
| WPC | W P CAREY INC | $71.21 | 1,623,000 | 13.26% | 69.48 | 68.98 | 66.92 | 67.13 | 65.38 | 63.39 | 81.45 | 76.12 | 54.40 | 38.24 | 1.07 | 0.90 | 0.16 | 0.46 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $139.04 | 2,600,000 | -48.90% | 133.07 | 129.74 | 122.43 | 101.17 | 73.63 | 60.16 | 54.25 | 54.62 | 32.37 | 32.83 | 3.79 | 4.17 | -0.38 | 1.12 | ||
| SUI | SUN COMMUNITIES INC | $125.69 | 1,402,000 | -25.54% | 126.06 | 126.14 | 125.28 | 125.61 | 125.43 | 50.01 | 62.47 | 58.28 | 30.41 | 31.68 | 0.29 | 0.40 | -0.11 | 0.65 | ||
| QXO | QXO INC | $23.01 | 8,621,000 | 8.97% | 22.79 | 23.61 | 22.07 | 20.32 | 19.76 | 51.28 | 32.58 | 26.86 | 33.14 | 24.37 | 0.03 | 0.32 | -0.29 | 0.68 | ||
| H | HYATT HOTELS CORP | $162.87 | 1,194,000 | 62.01% | 158.72 | 162.44 | 162.56 | 154.42 | 145.66 | 52.29 | 50.25 | 32.85 | 67.23 | 41.90 | -1.06 | -0.85 | -0.21 | 1.20 | ||
| ALLE | ALLEGION PLC | $179.77 | 847,000 | 5.74% | 169.06 | 166.46 | 163.57 | 167.47 | 159.85 | 78.63 | 93.76 | 88.29 | 100.00 | 94.68 | 3.04 | 1.66 | 1.39 | 0.89 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.13 | 1,525,000 | -34.55% | 133.25 | 134.31 | 134.97 | 134.42 | 142.33 | 44.63 | 39.29 | 37.38 | 38.66 | 31.44 | -0.86 | -0.52 | -0.35 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.