Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRG | NRG ENERGY INC | $92.31 | 3,487,000 | -10.01% | 100.47 | 100.50 | 106.97 | 120.00 | 136.63 | 35.44 | 16.65 | 24.15 | 21.46 | 33.92 | -2.86 | -2.28 | -0.58 | 1.12 | ||
| BCH | BANK OF CHILE | $38.33 | 347,000 | 43.98% | 39.03 | 39.15 | 40.70 | 40.37 | 40.05 | 38.47 | 54.35 | 68.59 | 59.40 | 78.91 | -0.53 | -0.57 | 0.04 | 0.58 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $37.53 | 3,984,000 | -33.74% | 36.17 | 34.85 | 37.41 | 39.33 | 44.44 | 59.70 | 85.83 | 83.73 | 93.69 | 97.43 | 0.10 | -0.49 | 0.60 | 0.83 | ||
| RGLD | ROYAL GOLD INC | $227.42 | 586,000 | -25.54% | 234.52 | 234.53 | 246.41 | 226.16 | 241.58 | 40.94 | 56.42 | 69.46 | 66.20 | 83.36 | -2.71 | -2.86 | 0.16 | 0.55 | ||
| BEKE | KE HOLDINGS INC | $17.08 | 3,988,000 | -22.20% | 17.63 | 17.25 | 17.15 | 16.64 | 16.84 | 47.53 | 42.30 | 58.55 | 16.44 | 44.53 | 0.17 | 0.19 | -0.02 | 0.99 | ||
| NTNX | NUTANIX INC | $70.58 | 1,494,000 | -17.18% | 69.98 | 71.04 | 68.99 | 61.75 | 51.98 | 52.72 | 38.99 | 31.20 | 35.96 | 27.70 | 0.19 | 0.64 | -0.44 | 1.23 | ||
| BCE | BCE INC | $20.40 | 4,116,000 | -32.03% | 19.96 | 19.91 | 21.79 | 22.15 | 23.53 | 48.20 | 83.42 | 77.66 | 92.23 | 91.54 | -0.38 | -0.59 | 0.21 | 0.24 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $167.56 | 1,877,000 | -55.67% | 196.21 | 217.29 | 218.73 | 231.61 | 203.61 | 31.73 | 6.21 | 7.03 | 3.53 | 4.60 | -13.01 | -6.22 | -6.79 | 1.23 | ||
| TOST | TOAST INC | $32.71 | 5,280,000 | -42.91% | 31.87 | 31.01 | 32.36 | 30.72 | 29.44 | 57.10 | 89.30 | 88.47 | 90.68 | 93.76 | 0.32 | -0.04 | 0.37 | 1.82 | ||
| SOFI | SOFI TECHNOLOGIES INC | $14.62 | 38,902,000 | -5.23% | 14.76 | 15.28 | 16.74 | 17.10 | 18.05 | 38.28 | 38.44 | 36.49 | 91.99 | 89.90 | -0.60 | -0.61 | 0.01 | 2.15 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.56 | 2,017,000 | -9.31% | 94.86 | 92.23 | 95.16 | 93.16 | 91.50 | 63.92 | 90.36 | 88.67 | 93.40 | 94.16 | 0.96 | -0.09 | 1.06 | 0.58 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $26.63 | 3,713,000 | 67.25% | 25.40 | 24.72 | 24.97 | 24.02 | 22.63 | 77.52 | 95.02 | 95.06 | 100.00 | 100.00 | 0.35 | 0.12 | 0.23 | 0.56 | ||
| MEDP | MEDPACE HOLDINGS INC | $669.20 | 307,000 | -65.66% | 632.14 | 621.18 | 611.40 | 571.50 | 527.61 | 67.82 | 81.99 | 76.47 | 92.32 | 84.78 | 12.02 | 6.90 | 5.12 | 1.14 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $45.13 | 1,468,000 | -15.97% | 44.72 | 44.99 | 46.81 | 46.05 | 44.05 | 46.76 | 32.66 | 25.96 | 57.02 | 49.76 | -0.54 | -0.61 | 0.06 | 0.63 | ||
| DT | DYNATRACE INC | $64.05 | 7,420,000 | -32.31% | 63.55 | 61.65 | 56.29 | 50.15 | 43.99 | 62.85 | 68.53 | 67.07 | 29.11 | 29.71 | 2.24 | 2.42 | -0.17 | 1.22 | ||
| FSLR | FIRST SOLAR INC | $171.99 | 1,461,000 | -39.20% | 176.11 | 176.28 | 193.28 | 215.48 | 217.57 | 39.10 | 19.53 | 22.70 | 19.02 | 27.84 | -5.72 | -6.23 | 0.50 | 1.12 | ||
| CNH | CNH INDUSTRIAL NV | $11.49 | 15,907,000 | -6.72% | 11.67 | 12.24 | 12.46 | 11.56 | 11.30 | 39.66 | 14.17 | 12.96 | 30.98 | 27.36 | -0.37 | -0.27 | -0.10 | 1.06 | ||
| DD | DUPONT DE NEMOURS INC | $136.55 | 833,000 | -4.69% | 131.76 | 131.26 | 132.48 | 136.13 | 138.23 | 62.34 | 94.90 | 84.09 | 100.00 | 91.12 | 0.64 | -0.17 | 0.81 | 1.09 | ||
| SNA | SNAP-ON INC | $357.02 | 930,000 | -14.91% | 363.60 | 364.37 | 375.63 | 388.15 | 380.35 | 35.18 | 70.09 | 69.13 | 52.76 | 73.40 | -3.90 | -4.22 | 0.32 | 0.77 | ||
| GIS | GENERAL MILLS INC | $34.39 | 6,188,000 | -45.75% | 33.08 | 32.73 | 35.94 | 35.89 | 37.77 | 52.85 | 73.45 | 67.52 | 87.35 | 89.03 | -0.45 | -0.89 | 0.45 | 0.08 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $386.45 | 451,000 | -23.43% | 381.96 | 380.44 | 366.33 | 320.74 | 277.12 | 59.02 | 79.36 | 75.48 | 55.41 | 54.23 | 6.42 | 6.98 | -0.56 | 1.56 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $120.68 | 2,034,000 | 21.94% | 118.39 | 116.57 | 123.40 | 119.16 | 115.40 | 52.92 | 69.45 | 64.03 | 79.36 | 72.59 | -1.01 | -1.80 | 0.79 | 0.34 | ||
| FTV | FORTIVE CORP | $60.25 | 3,362,000 | 19.30% | 58.30 | 57.39 | 57.44 | 59.33 | 58.49 | 66.43 | 92.79 | 91.19 | 100.00 | 97.40 | 0.64 | 0.26 | 0.39 | 0.96 | ||
| APA | APA CORP | $51.90 | 7,066,000 | 31.88% | 48.92 | 46.27 | 44.64 | 40.09 | 37.08 | 75.21 | 90.16 | 91.43 | 90.91 | 92.84 | 1.92 | 1.46 | 0.46 | 0.98 | ||
| LNT | ALLIANT ENERGY CORP | $69.66 | 2,927,000 | -4.81% | 67.98 | 66.25 | 66.95 | 70.23 | 70.44 | 63.78 | 92.08 | 91.67 | 89.20 | 87.25 | 0.78 | 0.22 | 0.56 | 0.33 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $236.24 | 1,133,000 | -57.57% | 270.78 | 292.29 | 280.41 | 300.49 | 282.15 | 36.00 | 10.10 | 10.60 | 6.63 | 6.09 | -10.10 | -1.06 | -9.04 | 1.66 | ||
| EWBC | EAST WEST BANCORP INC | $131.19 | 1,078,000 | -40.93% | 127.74 | 126.79 | 128.18 | 129.42 | 122.66 | 60.58 | 89.48 | 87.15 | 92.63 | 93.38 | 0.72 | -0.15 | 0.87 | 1.25 | ||
| U | UNITY SOFTWARE INC | $40.79 | 5,303,000 | -40.95% | 42.15 | 42.90 | 43.27 | 37.28 | 31.79 | 44.34 | 14.28 | 12.67 | 11.07 | 7.98 | -0.50 | 0.03 | -0.53 | 2.39 | ||
| BSAC | BANCO SANTANDER CHILE | $31.72 | 518,000 | 11.40% | 32.45 | 32.53 | 33.97 | 33.60 | 33.45 | 37.23 | 45.53 | 62.75 | 52.80 | 74.47 | -0.46 | -0.50 | 0.04 | 0.68 | ||
| WWD | WOODWARD INC | $303.55 | 1,163,000 | -7.40% | 324.23 | 327.16 | 333.76 | 364.32 | 364.92 | 30.08 | 23.90 | 23.66 | 10.28 | 21.37 | -5.56 | -3.51 | -2.05 | 1.02 | ||
| ESS | ESSEX PROPERTY TRUST INC | $278.35 | 579,000 | 34.03% | 272.44 | 271.57 | 276.16 | 282.16 | 269.36 | 57.29 | 77.16 | 66.47 | 90.82 | 87.49 | 0.18 | -1.29 | 1.47 | 0.68 | ||
| NDSN | NORDSON CORP | $318.84 | 378,000 | -11.89% | 326.08 | 328.17 | 322.32 | 308.55 | 293.49 | 43.25 | 40.07 | 43.46 | 19.94 | 28.29 | 0.62 | 2.17 | -1.54 | 0.97 | ||
| RVTY | REVVITY INC | $158.77 | 1,113,000 | -37.47% | 154.99 | 153.89 | 140.08 | 124.56 | 110.49 | 65.73 | 55.65 | 48.87 | 57.22 | 41.04 | 4.57 | 5.09 | -0.52 | 1.05 | ||
| GIB | CGI INC | $81.98 | 390,000 | -15.22% | 76.38 | 72.89 | 72.44 | 70.21 | 72.58 | 78.98 | 98.16 | 97.63 | 99.14 | 99.71 | 2.60 | 1.30 | 1.30 | 0.67 | ||
| PS | PERSHING SQUARE INC | $44.05 | 282,000 | -6.31% | 46.50 | 51.10 | 45.81 | 40.19 | N/A | 42.29 | 14.58 | 13.97 | 7.82 | 9.55 | -0.67 | 0.67 | -1.34 | 2.16 | ||
| FICO | FAIR ISAAC CORP | $815.31 | 373,000 | -10.55% | 773.84 | 727.72 | 912.23 | 1,046.90 | 1,146.08 | 51.51 | 92.95 | 93.18 | 97.48 | 98.61 | -24.65 | -50.03 | 25.38 | 1.06 | ||
| IP | INTERNATIONAL PAPER CO | $33.19 | 4,636,000 | -27.62% | 33.15 | 32.83 | 35.53 | 36.87 | 37.51 | 44.48 | 63.64 | 67.00 | 79.96 | 84.27 | -0.46 | -0.77 | 0.32 | 0.86 | ||
| RCI | ROGERS COMMUNICATIONS INC | $32.39 | 1,760,000 | -27.60% | 31.69 | 31.20 | 33.99 | 34.47 | 35.79 | 50.81 | 84.29 | 84.75 | 89.43 | 92.29 | -0.36 | -0.75 | 0.39 | 0.37 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $91.74 | 773,000 | -14.96% | 93.75 | 93.70 | 98.35 | 92.89 | 86.21 | 41.51 | 23.98 | 27.91 | 25.14 | 31.68 | -1.33 | -1.23 | -0.10 | 0.94 | ||
| TSCO | TRACTOR SUPPLY CO | $33.42 | 26,166,000 | -19.32% | 33.30 | 32.70 | 33.52 | 32.36 | 38.55 | 52.38 | 74.28 | 70.33 | 62.96 | 65.39 | 0.15 | 0.00 | 0.15 | 0.73 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $263.94 | 352,000 | 14.66% | 264.95 | 258.06 | 251.38 | 238.41 | 223.16 | 59.82 | 86.52 | 91.26 | 71.58 | 90.53 | 5.47 | 4.60 | 0.87 | 0.73 | ||
| CW | CURTISS WRIGHT CORP | $464.94 | 626,000 | 14.86% | 493.63 | 513.00 | 560.70 | 650.81 | 672.30 | 18.98 | 9.44 | 10.41 | 0.00 | 0.00 | -24.45 | -23.27 | -1.18 | 0.91 | ||
| TPG | TPG INC | $44.64 | 2,486,000 | -11.12% | 43.85 | 44.17 | 47.66 | 45.57 | 46.18 | 48.32 | 75.15 | 67.09 | 87.57 | 89.85 | -0.64 | -0.97 | 0.33 | 1.47 | ||
| BALL | BALL CORP | $64.76 | 1,812,000 | -4.28% | 62.79 | 59.97 | 60.88 | 60.87 | 60.68 | 70.02 | 93.13 | 95.57 | 92.84 | 97.57 | 1.38 | 0.55 | 0.83 | 0.71 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $11.83 | 23,554,000 | -8.82% | 12.64 | 13.60 | 14.89 | 15.72 | 15.64 | 20.89 | 6.55 | 7.12 | 4.81 | 7.19 | -0.86 | -0.72 | -0.14 | 1.92 | ||
| LDOS | LEIDOS HOLDINGS INC | $136.08 | 1,036,000 | 7.02% | 126.45 | 123.10 | 129.59 | 122.45 | 142.53 | 68.28 | 98.20 | 97.39 | 100.00 | 100.00 | 1.40 | -0.69 | 2.09 | 0.46 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.04 | 634,000 | -7.04% | 36.87 | 36.60 | 36.92 | 37.79 | 37.41 | 52.73 | 62.44 | 60.03 | 40.24 | 38.84 | 0.11 | 0.02 | 0.09 | 0.74 | ||
| APG | API GROUP CORP | $39.45 | 3,473,000 | -4.43% | 40.00 | 39.94 | 39.70 | 40.54 | 41.94 | 47.94 | 30.07 | 38.02 | 12.21 | 9.92 | 0.11 | 0.21 | -0.10 | 1.23 | ||
| ITT | ITT INC | $190.10 | 927,000 | 0.65% | 197.60 | 200.59 | 203.60 | 199.82 | 198.75 | 37.19 | 26.66 | 26.09 | 23.49 | 20.27 | -2.86 | -1.61 | -1.25 | 1.24 | ||
| MGA | MAGNA INTERNATIONAL INC | $63.97 | 1,108,000 | 10.91% | 65.01 | 64.77 | 65.70 | 66.15 | 62.50 | 46.19 | 29.90 | 38.86 | 23.26 | 43.10 | -0.12 | -0.14 | 0.02 | 1.18 | ||
| J | JACOBS SOLUTIONS INC | $145.06 | 773,000 | -9.59% | 141.85 | 139.92 | 143.16 | 136.78 | 133.53 | 58.44 | 89.48 | 76.21 | 95.08 | 82.69 | 0.54 | -0.26 | 0.80 | 0.85 | ||
| GPC | GENUINE PARTS CO | $123.02 | 1,050,000 | -39.45% | 128.89 | 127.82 | 131.25 | 125.13 | 120.16 | 40.19 | 31.34 | 30.04 | 21.44 | 23.80 | -1.03 | -0.64 | -0.39 | 0.68 | ||
| HST | HOST HOTELS & RESORTS INC | $24.72 | 7,824,000 | -16.98% | 24.04 | 23.26 | 22.72 | 23.44 | 21.76 | 70.68 | 87.74 | 89.18 | 87.23 | 94.14 | 0.62 | 0.39 | 0.23 | 1.06 | ||
| PAAS | PAN AMERICAN SILVER CORP | $40.15 | 5,013,000 | -11.21% | 43.41 | 44.46 | 48.09 | 47.12 | 52.15 | 31.55 | 16.86 | 30.83 | 17.93 | 42.57 | -1.65 | -1.36 | -0.29 | 0.93 | ||
| IEX | IDEX CORP | $229.05 | 771,000 | -19.85% | 234.19 | 233.24 | 230.24 | 227.76 | 215.01 | 45.33 | 35.19 | 42.15 | 17.17 | 15.46 | 0.72 | 1.56 | -0.85 | 0.82 | ||
| VNOM | VIPER ENERGY INC | $46.94 | 2,028,000 | 9.68% | 45.00 | 43.05 | 43.50 | 43.41 | 44.17 | 69.58 | 90.98 | 92.85 | 92.99 | 94.76 | 0.93 | 0.46 | 0.48 | 0.66 | ||
| CLH | CLEAN HARBORS INC | $318.76 | 451,000 | 2.97% | 318.73 | 317.19 | 316.98 | 308.77 | 296.76 | 52.69 | 50.65 | 46.92 | 52.59 | 43.42 | 0.99 | 0.86 | 0.13 | 0.83 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $159.03 | 2,548,000 | 5.64% | 141.36 | 136.15 | 134.81 | 132.48 | 141.87 | 77.35 | 98.06 | 96.55 | 100.00 | 100.00 | 4.29 | 1.88 | 2.41 | 0.51 | ||
| ROL | ROLLINS INC | $34.82 | 9,092,000 | -32.46% | 33.38 | 32.04 | 33.72 | 38.17 | 47.58 | 61.00 | 89.39 | 84.55 | 92.14 | 88.60 | 0.27 | -0.26 | 0.53 | 0.46 | ||
| NWSA | NEWS CORP | $30.74 | 2,903,000 | -10.12% | 30.18 | 29.48 | 29.76 | 28.42 | 26.82 | 62.10 | 89.56 | 88.01 | 87.91 | 91.10 | 0.37 | 0.17 | 0.20 | 0.89 | ||
| HAS | HASBRO INC | $117.44 | 2,767,000 | -19.33% | 104.00 | 97.24 | 93.96 | 89.94 | 91.65 | 87.55 | 99.51 | 98.19 | 100.00 | 99.53 | 6.03 | 3.29 | 2.74 | 0.91 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $141.17 | 1,252,000 | -11.77% | 140.43 | 142.78 | 146.54 | 163.64 | 170.49 | 45.60 | 55.50 | 44.04 | 76.43 | 58.92 | -2.42 | -2.82 | 0.40 | 0.64 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $345.37 | 822,000 | -69.12% | 315.46 | 306.65 | 293.94 | 257.91 | 218.11 | 73.18 | 88.62 | 76.99 | 89.16 | 81.43 | 12.72 | 8.48 | 4.24 | 1.27 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $110.05 | 1,014,000 | -44.19% | 110.44 | 111.50 | 121.75 | 137.86 | N/A | 40.86 | 37.96 | 35.98 | 68.06 | 61.48 | -3.32 | -3.88 | 0.56 | 0.12 | ||
| AS | AMER SPORTS INC | $28.24 | 7,553,000 | 34.85% | 29.37 | 28.40 | 29.02 | 31.99 | 33.93 | 45.61 | 55.27 | 71.25 | 45.25 | 68.91 | 0.20 | 0.05 | 0.15 | 1.50 | ||
| GFL | GFL ENVIRONMENTAL INC | $45.56 | 6,270,000 | -12.48% | 43.78 | 42.88 | 42.37 | 40.46 | 40.72 | 65.10 | 69.27 | 73.85 | 63.26 | 66.15 | 0.70 | 0.47 | 0.23 | 0.82 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $57.14 | 875,000 | -53.28% | 59.97 | 62.48 | 69.77 | 71.45 | 76.12 | 25.42 | 6.67 | 5.68 | 7.31 | 2.44 | -3.22 | -2.88 | -0.34 | 1.14 | ||
| WF | WOORI FINANCIAL GROUP INC | $66.71 | 77,400 | 31.19% | 69.99 | 72.67 | 73.91 | 68.71 | 68.10 | 32.21 | 14.07 | 19.86 | 23.24 | 34.36 | -1.77 | -1.18 | -0.58 | 0.84 | ||
| INVH | INVITATION HOMES INC | $27.54 | 6,620,000 | 25.57% | 26.93 | 26.64 | 27.77 | 28.78 | 27.80 | 57.34 | 84.66 | 80.20 | 95.82 | 93.11 | -0.08 | -0.28 | 0.20 | 0.65 | ||
| H | HYATT HOTELS CORP | $172.58 | 651,000 | -30.45% | 169.87 | 164.74 | 166.22 | 177.49 | 169.53 | 58.77 | 82.90 | 88.94 | 83.36 | 93.25 | 3.13 | 1.18 | 1.95 | 1.17 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.86 | 1,180,000 | -44.91% | 30.49 | 29.11 | 28.33 | 28.01 | 28.58 | 63.91 | 88.03 | 91.22 | 80.83 | 88.10 | 0.97 | 0.70 | 0.26 | 0.78 | ||
| EXEL | EXELIXIS INC | $64.53 | 2,066,000 | 20.82% | 62.69 | 60.66 | 58.04 | 56.09 | 50.36 | 70.68 | 94.56 | 96.03 | 91.05 | 95.30 | 1.93 | 1.48 | 0.45 | 0.58 | ||
| ASND | ASCENDIS PHARMA A | $243.37 | 575,000 | 6.68% | 231.86 | 229.71 | 242.59 | 245.02 | 237.14 | 59.47 | 95.08 | 91.34 | 100.00 | 100.00 | -0.67 | -3.62 | 2.95 | 0.72 | ||
| TYL | TYLER TECHNOLOGIES INC | $390.14 | 559,000 | -49.55% | 365.71 | 346.06 | 347.41 | 326.44 | 337.99 | 73.18 | 95.15 | 94.85 | 96.24 | 96.64 | 12.42 | 6.31 | 6.11 | 0.93 | ||
| NVR | NVR INC | $5,983.68 | 68,500 | -0.72% | 5,894.13 | 5,978.43 | 6,160.90 | 6,294.88 | 6,581.98 | 48.34 | 74.46 | 63.85 | 85.57 | 86.92 | -62.86 | -86.17 | 23.30 | 0.83 | ||
| DOCU | DOCUSIGN INC | $85.27 | 1,996,000 | -44.79% | 77.88 | 73.42 | 68.63 | 59.30 | 54.18 | 76.85 | 97.77 | 95.96 | 100.00 | 94.89 | 4.25 | 3.06 | 1.20 | 1.65 | ||
| FTAI | FTAI AVIATION LTD | $154.37 | 1,584,000 | -40.61% | 162.54 | 166.14 | 182.93 | 207.81 | 233.77 | 35.63 | 27.22 | 28.75 | 28.05 | 32.43 | -7.10 | -6.87 | -0.23 | 1.53 | ||
| KIM | KIMCO REALTY CORP | $23.62 | 5,836,000 | 12.32% | 22.84 | 22.51 | 23.09 | 24.14 | 23.45 | 64.58 | 88.18 | 84.10 | 93.40 | 91.45 | 0.07 | -0.13 | 0.20 | 0.80 | ||
| XP | XP INC | $30.41 | 12,300,000 | -9.04% | 30.55 | 27.98 | 22.46 | 19.33 | 19.26 | 65.05 | 58.25 | 71.68 | 3.71 | 9.07 | 2.50 | 2.73 | -0.23 | 1.17 | ||
| BEN | FRANKLIN TEMPLETON INC | $31.06 | 4,136,000 | 52.28% | 31.21 | 31.85 | 33.01 | 33.06 | 30.09 | 40.13 | 42.37 | 40.35 | 83.05 | 76.69 | -0.53 | -0.53 | 0.00 | 1.19 | ||
| LAMR | LAMAR ADVERTISING CO | $155.02 | 587,000 | 3.53% | 150.94 | 147.80 | 148.80 | 152.63 | 144.11 | 65.61 | 92.10 | 95.16 | 91.95 | 97.32 | 1.89 | 0.48 | 1.41 | 0.96 | ||
| TLN | TALEN ENERGY CORP | $327.91 | 876,000 | -40.25% | 354.82 | 347.21 | 323.61 | 347.34 | 350.20 | 44.90 | 31.53 | 42.72 | 6.20 | 7.43 | 6.35 | 10.39 | -4.04 | 1.70 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $109.66 | 1,742,000 | -17.56% | 106.10 | 103.82 | 101.66 | 103.08 | 99.60 | 60.60 | 91.22 | 95.54 | 90.52 | 96.84 | 2.25 | 1.24 | 1.01 | 1.18 | ||
| TRU | TRANSUNION | $81.48 | 3,036,000 | -22.21% | 74.39 | 69.06 | 75.00 | 74.78 | 74.32 | 67.45 | 92.78 | 92.72 | 95.92 | 97.84 | 2.04 | -0.27 | 2.31 | 1.37 | ||
| RBA | RB GLOBAL INC | $84.19 | 1,600,000 | -17.95% | 84.66 | 83.36 | 83.75 | 95.81 | 100.38 | 50.27 | 49.20 | 38.07 | 47.90 | 34.86 | -0.35 | -0.43 | 0.08 | 0.70 | ||
| BURL | BURLINGTON STORES INC | $247.63 | 1,302,000 | -0.84% | 259.52 | 266.20 | 271.65 | 306.28 | 309.21 | 36.47 | 11.73 | 9.73 | 9.90 | 5.96 | -4.98 | -3.53 | -1.46 | 1.16 | ||
| PKX | POSCO HOLDINGS INC | $51.32 | 326,000 | 35.83% | 55.17 | 56.17 | 58.23 | 56.80 | 61.45 | 34.10 | 12.85 | 27.79 | 13.30 | 34.28 | -1.22 | -0.80 | -0.42 | 0.98 | ||
| WCC | WESCO INTERNATIONAL INC | $318.02 | 736,000 | -41.31% | 343.76 | 356.44 | 351.35 | 347.87 | 325.93 | 33.69 | 16.49 | 18.99 | 7.59 | 8.40 | -6.72 | -1.72 | -5.00 | 1.62 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $189.00 | 752,000 | -42.73% | 175.56 | 165.86 | 167.94 | 153.58 | 149.25 | 67.49 | 90.67 | 90.03 | 95.13 | 94.01 | 7.04 | 3.87 | 3.18 | 1.02 | ||
| ASTS | AST SPACEMOBILE INC | $39.79 | 12,895,000 | -25.49% | 42.82 | 50.66 | 57.68 | 65.78 | 78.83 | 30.88 | 7.29 | 7.18 | 8.58 | 9.73 | -5.74 | -4.65 | -1.08 | 2.16 | ||
| W | WAYFAIR INC | $112.49 | 1,584,000 | -9.02% | 110.30 | 106.78 | 103.59 | 96.28 | 88.67 | 60.69 | 80.21 | 85.40 | 78.56 | 83.30 | 3.06 | 2.41 | 0.65 | 2.69 | ||
| STLA | STELLANTIS NV | $4.06 | 61,213,000 | 76.49% | 4.30 | 4.41 | 4.86 | 5.43 | 6.72 | 33.34 | 15.22 | 16.92 | 15.73 | 28.84 | -0.19 | -0.19 | -0.00 | 1.30 | ||
| EG | EVEREST GROUP LTD | $398.60 | 407,000 | 14.65% | 387.78 | 377.80 | 375.49 | 368.22 | 351.73 | 65.89 | 89.92 | 92.31 | 90.33 | 96.78 | 7.03 | 3.64 | 3.39 | 0.49 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.54 | 1,383,000 | 43.32% | 44.28 | 42.65 | 43.62 | 43.79 | 46.90 | 61.06 | 84.52 | 88.40 | 80.26 | 86.75 | 0.62 | 0.26 | 0.37 | 0.70 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.13 | 8,530,000 | 129.12% | 34.62 | 34.37 | 33.92 | 32.15 | 29.70 | 48.03 | 81.71 | 83.75 | 66.20 | 77.56 | 0.25 | 0.24 | 0.01 | 1.25 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.15 | 5,558,000 | -48.24% | 25.67 | 25.42 | 27.39 | 26.65 | 24.25 | 50.60 | 85.09 | 86.71 | 91.90 | 93.76 | -0.20 | -0.47 | 0.27 | 1.23 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.35 | 1,698,000 | -20.09% | 95.82 | 95.17 | 97.90 | 99.16 | 96.59 | 63.62 | 91.70 | 79.86 | 99.47 | 97.23 | 0.24 | -0.70 | 0.94 | 1.18 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.85 | 1,651,000 | -23.74% | 20.17 | 19.93 | 20.55 | 21.88 | 22.92 | 44.07 | 36.28 | 44.26 | 39.20 | 49.10 | -0.13 | -0.19 | 0.05 | 0.59 | ||
| ALLE | ALLEGION PLC | $178.98 | 1,741,000 | -17.02% | 159.50 | 156.26 | 156.43 | 150.18 | 150.00 | 79.78 | 98.43 | 96.24 | 100.00 | 98.52 | 3.69 | 0.90 | 2.79 | 0.84 | ||
| EMA | EMERA INC | $48.99 | 318,000 | -49.36% | 47.29 | 47.20 | 48.80 | 50.82 | 51.17 | 58.31 | 84.72 | 73.67 | 95.17 | 91.11 | -0.18 | -0.59 | 0.41 | -0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.