Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKX | POSCO HOLDINGS INC | $67.04 | 115,000 | -18.44% | 63.23 | 60.44 | 62.02 | 58.92 | 56.13 | 71.64 | 90.26 | 86.88 | 96.26 | 90.32 | 1.41 | 0.51 | 0.90 | 0.95 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.29 | 662,000 | -35.60% | 24.94 | 24.81 | 24.47 | 23.00 | 21.05 | 58.25 | 84.10 | 83.23 | 84.82 | 82.35 | 0.28 | 0.26 | 0.02 | 0.64 | ||
| SNA | SNAP-ON INC | $386.86 | 358,000 | 30.66% | 377.24 | 370.27 | 374.11 | 364.77 | 348.34 | 61.61 | 71.36 | 57.98 | 63.42 | 52.77 | 2.57 | 1.01 | 1.56 | 0.80 | ||
| BSAC | BANCO SANTANDER CHILE | $35.47 | 281,000 | -33.57% | 35.18 | 33.86 | 33.78 | 33.06 | 29.48 | 60.57 | 85.01 | 89.99 | 81.20 | 88.13 | 0.82 | 0.54 | 0.27 | 0.69 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $278.00 | 754,000 | 16.90% | 265.63 | 257.08 | 249.30 | 257.23 | 256.08 | 71.31 | 94.98 | 93.26 | 94.58 | 87.02 | 7.27 | 5.09 | 2.18 | 0.91 | ||
| LI | LI AUTO INC | $18.71 | 2,398,000 | -13.43% | 18.59 | 18.23 | 18.07 | 17.57 | 20.90 | 55.89 | 53.12 | 49.53 | 34.35 | 32.00 | 0.24 | 0.22 | 0.01 | 1.07 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $149.31 | 921,000 | -1.07% | 145.55 | 144.27 | 146.38 | 150.57 | 136.23 | 59.53 | 91.07 | 76.33 | 100.00 | 86.44 | 0.30 | -0.42 | 0.72 | 0.80 | ||
| NVR | NVR INC | $7,096.97 | 18,200 | -17.27% | 6,799.06 | 6,684.32 | 7,005.75 | 7,266.32 | 7,522.42 | 61.48 | 82.64 | 76.36 | 90.00 | 86.29 | 13.54 | -57.40 | 70.94 | 0.86 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.42 | 514,000 | -45.20% | 14.95 | 14.88 | 17.46 | 17.91 | 16.03 | 48.19 | 82.81 | 82.24 | 95.63 | 95.89 | -0.47 | -0.76 | 0.30 | 0.60 | ||
| LDOS | LEIDOS HOLDINGS INC | $154.82 | 435,000 | -29.04% | 156.73 | 157.24 | 167.92 | 178.45 | 179.67 | 39.35 | 40.58 | 50.31 | 71.33 | 81.24 | -3.59 | -4.13 | 0.53 | 0.49 | ||
| IP | INTERNATIONAL PAPER CO | $36.89 | 6,229,000 | 33.96% | 36.48 | 36.03 | 39.92 | 40.17 | 43.31 | 49.03 | 72.17 | 72.97 | 87.14 | 83.61 | -0.53 | -0.92 | 0.40 | 0.83 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $25.12 | 3,369,000 | -30.92% | 21.37 | 19.48 | 17.17 | 17.20 | 19.85 | 82.28 | 96.81 | 93.67 | 99.58 | 99.86 | 1.99 | 1.34 | 0.65 | 0.79 | ||
| RBA | RB GLOBAL INC | $104.52 | 553,000 | -24.35% | 102.29 | 99.49 | 101.73 | 104.28 | 106.24 | 61.71 | 87.65 | 88.15 | 97.70 | 97.63 | 0.95 | 0.01 | 0.95 | 0.74 | ||
| INCY | INCYTE CORP | $96.92 | 1,033,000 | -27.36% | 96.30 | 94.42 | 96.86 | 99.36 | 92.25 | 53.75 | 65.83 | 69.17 | 75.70 | 82.04 | 0.40 | -0.13 | 0.53 | 0.56 | ||
| AMCR | AMCOR PLC | $41.65 | 3,407,000 | -20.30% | 41.07 | 40.33 | 43.62 | 43.15 | 43.21 | 51.87 | 72.53 | 65.34 | 80.85 | 74.83 | -0.29 | -0.65 | 0.36 | 0.72 | ||
| DD | DUPONT DE NEMOURS INC | $47.00 | 1,642,000 | -39.77% | 46.90 | 46.17 | 47.19 | 44.62 | 57.68 | 53.54 | 70.19 | 65.07 | 64.77 | 60.60 | 0.24 | 0.09 | 0.16 | 1.10 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $109.63 | 1,447,000 | -65.15% | 107.34 | 105.67 | 113.83 | 157.43 | 213.69 | 50.05 | 76.69 | 78.80 | 87.01 | 90.34 | -1.70 | -3.49 | 1.80 | 1.13 | ||
| TU | TELUS CORP | $12.32 | 4,841,000 | -44.93% | 12.25 | 12.59 | 13.20 | 13.24 | 14.47 | 40.08 | 52.16 | 49.68 | 95.88 | 92.91 | -0.28 | -0.29 | 0.01 | 0.39 | ||
| PKG | PACKAGING CORP OF AMERICA | $213.41 | 691,000 | -7.99% | 209.10 | 209.71 | 220.82 | 215.82 | 210.61 | 51.75 | 64.72 | 54.44 | 91.60 | 83.91 | -1.97 | -3.15 | 1.18 | 0.75 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.44 | 1,110,000 | -43.31% | 72.76 | 71.84 | 74.54 | 71.54 | 69.05 | 55.62 | 79.56 | 72.40 | 76.59 | 66.38 | 0.27 | -0.22 | 0.49 | 0.84 | ||
| CG | CARLYLE GROUP INC | $52.55 | 2,662,000 | -24.27% | 49.96 | 48.48 | 50.21 | 55.03 | 57.66 | 62.44 | 85.38 | 84.70 | 94.87 | 95.50 | 0.61 | -0.23 | 0.84 | 1.69 | ||
| RBC | RBC BEARINGS INC | $596.86 | 118,000 | -67.58% | 586.65 | 565.94 | 560.04 | 515.63 | 455.76 | 61.82 | 78.47 | 77.18 | 61.42 | 65.97 | 12.09 | 9.49 | 2.59 | 1.01 | ||
| TEAM | ATLASSIAN CORP | $71.48 | 8,275,000 | -65.38% | 63.87 | 66.09 | 74.01 | 109.83 | 140.32 | 52.68 | 85.45 | 73.40 | 96.49 | 92.93 | -3.08 | -4.63 | 1.56 | 1.69 | ||
| CNC | CENTENE CORP | $38.31 | 2,347,000 | -43.32% | 37.63 | 35.47 | 38.28 | 40.07 | 36.10 | 56.98 | 88.87 | 90.39 | 89.92 | 94.32 | 0.24 | -0.37 | 0.61 | 0.44 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $161.28 | 1,058,000 | -14.26% | 159.02 | 160.78 | 172.27 | 195.87 | 218.58 | 43.58 | 79.44 | 74.44 | 96.33 | 98.78 | -4.28 | -5.57 | 1.28 | 0.77 | ||
| GIS | GENERAL MILLS INC | $35.28 | 6,209,000 | -6.59% | 35.56 | 36.25 | 40.74 | 43.34 | 46.30 | 33.01 | 34.15 | 27.34 | 82.98 | 64.83 | -1.46 | -1.61 | 0.15 | 0.11 | ||
| MKSI | MKS INC | $279.93 | 946,000 | 1.07% | 267.09 | 249.47 | 243.44 | 213.24 | 166.41 | 68.76 | 91.92 | 90.78 | 95.93 | 92.94 | 12.27 | 8.68 | 3.59 | 2.09 | ||
| EVRG | EVERGY INC | $81.67 | 1,765,000 | -3.66% | 82.62 | 81.90 | 81.72 | 78.18 | 75.86 | 48.34 | 28.66 | 32.47 | 14.80 | 13.98 | 0.25 | 0.38 | -0.14 | 0.36 | ||
| ITT | ITT INC | $218.40 | 336,000 | -41.87% | 214.66 | 202.29 | 198.83 | 189.46 | 181.11 | 65.27 | 82.55 | 82.21 | 68.05 | 73.41 | 7.36 | 5.45 | 1.91 | 1.25 | ||
| FTV | FORTIVE CORP | $60.97 | 1,536,000 | -58.93% | 59.49 | 57.31 | 57.34 | 56.00 | 52.76 | 66.19 | 91.77 | 87.85 | 83.05 | 79.20 | 1.18 | 0.74 | 0.44 | 1.00 | ||
| JBS | JBS NV | $17.50 | 3,697,000 | 19.68% | 17.92 | 17.40 | 16.47 | 15.58 | 14.84 | 54.40 | 38.56 | 55.85 | 3.19 | 8.45 | 0.49 | 0.55 | -0.06 | 0.47 | ||
| ULS | UL SOLUTIONS INC | $92.98 | 565,000 | 49.87% | 87.48 | 86.20 | 82.26 | 80.39 | 76.49 | 68.45 | 91.90 | 92.51 | 95.22 | 95.22 | 2.28 | 1.60 | 0.69 | 0.65 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.48 | 1,551,000 | 33.25% | 94.17 | 91.66 | 93.63 | 92.15 | 95.17 | 60.64 | 72.62 | 72.23 | 67.43 | 69.61 | 0.89 | 0.34 | 0.56 | 0.64 | ||
| LNT | ALLIANT ENERGY CORP | $72.40 | 1,691,000 | -2.25% | 72.74 | 71.87 | 71.27 | 68.69 | 67.25 | 54.14 | 56.52 | 57.55 | 27.86 | 34.70 | 0.50 | 0.54 | -0.04 | 0.36 | ||
| BEKE | KE HOLDINGS INC | $16.44 | 2,541,000 | -35.87% | 15.97 | 15.58 | 16.49 | 16.84 | 17.58 | 57.18 | 84.12 | 83.42 | 86.23 | 85.81 | -0.02 | -0.20 | 0.19 | 0.98 | ||
| LULU | LULULEMON ATHLETICA INC | $166.81 | 1,373,000 | -38.65% | 162.58 | 158.84 | 167.28 | 181.31 | 184.79 | 55.14 | 87.25 | 82.07 | 94.39 | 89.53 | -0.27 | -2.09 | 1.83 | 1.30 | ||
| WY | WEYERHAEUSER CO | $25.44 | 4,929,000 | -28.13% | 24.72 | 24.33 | 24.67 | 24.49 | 24.59 | 61.65 | 83.20 | 72.15 | 76.24 | 59.44 | 0.19 | 0.05 | 0.14 | 0.85 | ||
| WF | WOORI FINANCIAL GROUP INC | $73.26 | 94,000 | -24.80% | 70.96 | 68.50 | 71.28 | 65.03 | 59.84 | 60.76 | 86.26 | 86.12 | 90.51 | 89.27 | 1.24 | 0.40 | 0.84 | 0.83 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.36 | 848,000 | -41.96% | 33.11 | 35.47 | 37.59 | 37.35 | 36.51 | 30.09 | 20.06 | 19.09 | 35.24 | 32.70 | -1.49 | -1.38 | -0.11 | 0.40 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.17 | 1,485,000 | 76.79% | 18.58 | 18.61 | 19.41 | 20.44 | 19.71 | 38.74 | 26.69 | 30.41 | 35.50 | 42.91 | -0.23 | -0.26 | 0.03 | 0.49 | ||
| CIB | BANCOLOMBIA SA | $74.74 | 312,000 | 6.85% | 75.11 | 73.34 | 72.62 | 71.00 | 61.43 | 54.56 | 62.18 | 67.06 | 36.82 | 52.52 | 1.17 | 0.98 | 0.19 | 0.67 | ||
| GMAB | GENMAB A | $27.91 | 1,780,000 | -6.27% | 28.39 | 27.42 | 27.99 | 30.24 | 28.54 | 50.43 | 66.48 | 77.56 | 50.08 | 71.46 | 0.25 | 0.07 | 0.19 | 0.72 | ||
| HPQ | HP INC | $19.59 | 10,649,000 | -21.19% | 19.08 | 19.10 | 18.95 | 20.65 | 23.60 | 55.44 | 87.02 | 76.75 | 92.90 | 88.48 | 0.13 | 0.02 | 0.11 | 1.14 | ||
| IOT | SAMSARA INC | $30.81 | 5,327,000 | -41.55% | 28.55 | 30.11 | 29.77 | 32.61 | 35.10 | 53.51 | 68.72 | 56.61 | 89.05 | 73.23 | -0.48 | -0.54 | 0.06 | 1.81 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $115.94 | 3,532,000 | -48.37% | 121.54 | 125.80 | 114.56 | 98.56 | 93.02 | 45.02 | 25.02 | 29.50 | 14.17 | 12.57 | 0.21 | 2.61 | -2.41 | 0.46 | ||
| WSO | WATSCO INC | $438.41 | 346,000 | -27.92% | 411.90 | 388.38 | 395.94 | 378.74 | 390.93 | 71.42 | 95.22 | 94.05 | 100.00 | 97.77 | 12.37 | 5.57 | 6.80 | 1.01 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.54 | 1,889,000 | -51.44% | 79.62 | 76.54 | 82.00 | 86.73 | 84.01 | 61.11 | 81.97 | 78.05 | 91.70 | 90.42 | 0.76 | -0.79 | 1.56 | 1.30 | ||
| FFIV | F5 INC | $314.00 | 475,000 | -11.71% | 302.35 | 297.55 | 287.14 | 274.15 | 287.53 | 63.31 | 88.57 | 75.32 | 83.64 | 67.79 | 6.05 | 4.94 | 1.11 | 1.09 | ||
| IONQ | IONQ INC | $48.32 | 47,515,000 | -2.21% | 36.22 | 32.95 | 33.77 | 40.66 | 46.50 | 77.95 | 97.38 | 97.76 | 100.00 | 100.00 | 2.78 | 0.32 | 2.46 | 2.66 | ||
| CDW | CDW CORP | $136.85 | 1,097,000 | 8.51% | 129.83 | 125.37 | 124.87 | 130.92 | 146.61 | 72.60 | 96.19 | 89.20 | 98.61 | 91.32 | 3.08 | 1.57 | 1.51 | 1.07 | ||
| AA | ALCOA CORP | $66.53 | 5,360,000 | -49.53% | 70.91 | 67.04 | 63.93 | 58.83 | 46.06 | 49.05 | 41.47 | 57.07 | 22.79 | 42.94 | 1.85 | 2.38 | -0.53 | 1.61 | ||
| SNX | TD SYNNEX CORP | $217.88 | 782,000 | 3.85% | 205.27 | 187.42 | 170.37 | 162.08 | 156.03 | 84.80 | 98.93 | 97.65 | 98.58 | 95.61 | 14.03 | 11.49 | 2.54 | 1.08 | ||
| ROKU | ROKU INC | $118.73 | 2,164,000 | -30.22% | 106.80 | 100.31 | 95.97 | 100.10 | 97.63 | 77.42 | 99.11 | 98.36 | 100.00 | 100.00 | 5.04 | 2.78 | 2.26 | 2.08 | ||
| CNH | CNH INDUSTRIAL NV | $10.84 | 10,347,000 | -46.31% | 11.09 | 10.94 | 11.46 | 10.76 | 11.11 | 47.53 | 17.08 | 20.61 | 20.04 | 22.99 | -0.07 | -0.05 | -0.02 | 1.09 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $91.81 | 1,805,000 | 199.83% | 80.31 | 76.95 | 74.74 | 76.29 | 79.51 | 76.48 | 87.09 | 90.38 | 95.06 | 94.42 | 3.16 | 1.60 | 1.56 | 0.96 | ||
| CX | CEMEX SAB DE CV | $12.00 | 4,230,000 | -11.58% | 11.81 | 11.45 | 11.62 | 11.71 | 10.37 | 58.68 | 74.44 | 71.95 | 87.10 | 84.57 | 0.18 | 0.09 | 0.09 | 1.28 | ||
| MGA | MAGNA INTERNATIONAL INC | $62.05 | 1,209,000 | -51.78% | 57.89 | 56.45 | 58.53 | 55.69 | 50.48 | 65.46 | 85.06 | 76.62 | 88.81 | 78.77 | 0.68 | -0.02 | 0.70 | 1.19 | ||
| RS | RELIANCE INC | $335.36 | 239,000 | 24.48% | 321.92 | 311.62 | 316.25 | 310.13 | 300.26 | 72.65 | 86.91 | 81.42 | 86.44 | 80.48 | 5.22 | 2.44 | 2.78 | 0.84 | ||
| SMCI | SUPER MICRO COMPUTER INC | $28.81 | 22,529,000 | 3.29% | 26.08 | 24.22 | 28.48 | 29.97 | 38.77 | 59.64 | 95.12 | 93.84 | 100.00 | 100.00 | 0.04 | -0.91 | 0.95 | 1.93 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $71.30 | 1,845,000 | -12.56% | 70.01 | 68.90 | 71.47 | 78.61 | 82.12 | 53.33 | 83.19 | 85.30 | 93.97 | 97.53 | -0.23 | -0.89 | 0.67 | 0.94 | ||
| GRAB | GRAB HOLDINGS LTD | $4.21 | 46,417,000 | -35.54% | 3.84 | 3.75 | 3.94 | 4.42 | 4.96 | 68.59 | 90.34 | 88.12 | 100.00 | 100.00 | 0.04 | -0.04 | 0.09 | 1.21 | ||
| RTO | RENTOKIL INITIAL PLC | $34.06 | 1,237,000 | -8.51% | 33.76 | 32.63 | 31.89 | 31.05 | 28.23 | 61.33 | 81.68 | 84.98 | 66.38 | 76.02 | 0.70 | 0.58 | 0.12 | 0.88 | ||
| HTHT | H WORLD GROUP LTD | $56.05 | 854,000 | -36.41% | 53.71 | 52.03 | 52.42 | 50.40 | 43.67 | 66.86 | 94.20 | 88.20 | 100.00 | 94.27 | 0.99 | 0.50 | 0.50 | 0.95 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.69 | 592,000 | -41.21% | 49.18 | 49.51 | 52.36 | 50.40 | 47.73 | 39.54 | 32.48 | 37.07 | 47.47 | 56.26 | -0.87 | -0.90 | 0.03 | 0.75 | ||
| TOST | TOAST INC | $29.18 | 7,594,000 | -9.71% | 27.27 | 26.89 | 27.52 | 30.90 | 35.86 | 61.63 | 91.04 | 88.71 | 100.00 | 99.78 | 0.16 | -0.27 | 0.43 | 1.92 | ||
| SN | SHARKNINJA INC | $121.66 | 838,000 | -29.93% | 114.97 | 110.01 | 114.22 | 114.32 | 110.09 | 63.32 | 86.32 | 85.09 | 96.26 | 94.68 | 2.25 | 0.42 | 1.83 | 1.64 | ||
| LII | LENNOX INTERNATIONAL INC | $493.46 | 200,000 | -45.36% | 490.51 | 474.90 | 507.78 | 505.81 | 529.61 | 52.08 | 56.15 | 59.17 | 59.97 | 64.58 | -0.58 | -4.94 | 4.36 | 1.10 | ||
| AMKR | AMKOR TECHNOLOGY INC | $69.44 | 3,983,000 | -35.24% | 59.43 | 52.84 | 49.43 | 47.17 | 37.15 | 77.79 | 94.75 | 92.15 | 99.21 | 96.27 | 5.16 | 3.13 | 2.02 | 1.90 | ||
| TPG | TPG INC | $44.68 | 1,837,000 | -54.09% | 41.20 | 40.39 | 43.02 | 52.99 | 55.53 | 61.43 | 88.91 | 89.99 | 94.78 | 95.81 | 0.12 | -0.92 | 1.04 | 1.49 | ||
| QXO | QXO INC | $24.22 | 54,966,000 | 594.98% | 22.47 | 20.96 | 22.27 | 22.11 | 20.93 | 63.83 | 91.78 | 94.42 | 93.75 | 97.27 | 0.76 | 0.11 | 0.66 | 0.72 | ||
| VTRS | VIATRIS INC | $14.87 | 12,560,000 | 12.90% | 13.90 | 13.62 | 14.39 | 13.31 | 11.64 | 66.98 | 93.23 | 93.69 | 100.00 | 98.95 | 0.11 | -0.08 | 0.19 | 0.79 | ||
| BALL | BALL CORP | $64.03 | 1,384,000 | -43.94% | 62.83 | 61.13 | 63.11 | 58.31 | 55.05 | 59.53 | 87.81 | 88.86 | 93.37 | 91.92 | 0.67 | 0.18 | 0.50 | 0.75 | ||
| XPEV | XPENG INC | $17.80 | 5,512,000 | -1.38% | 17.69 | 17.72 | 17.92 | 18.80 | 19.99 | 49.29 | 80.36 | 78.76 | 83.56 | 87.56 | -0.08 | -0.15 | 0.07 | 1.55 | ||
| NVMI | NOVA LTD | $532.17 | 235,000 | 0.00% | 502.47 | 476.88 | 457.81 | 416.01 | 354.63 | 70.33 | 96.52 | 95.30 | 98.24 | 98.24 | 21.24 | 14.38 | 6.86 | 1.68 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.72 | 886,000 | 34.04% | 36.62 | 36.19 | 37.44 | 36.27 | 34.45 | 50.69 | 67.55 | 74.80 | 62.44 | 72.27 | -0.07 | -0.18 | 0.11 | 0.76 | ||
| CSGP | COSTAR GROUP INC | $40.06 | 3,783,000 | -1.25% | 38.59 | 39.74 | 43.81 | 54.27 | 68.54 | 44.96 | 75.44 | 66.97 | 97.93 | 93.57 | -1.62 | -2.11 | 0.48 | 1.04 | ||
| PTC | PTC INC | $140.75 | 805,000 | -1.47% | 138.41 | 140.66 | 150.24 | 160.16 | 180.25 | 44.38 | 50.68 | 41.29 | 97.52 | 82.06 | -3.83 | -4.34 | 0.51 | 1.08 | ||
| INVH | INVITATION HOMES INC | $27.46 | 5,335,000 | 58.54% | 26.29 | 25.62 | 25.84 | 26.47 | 28.15 | 72.27 | 94.64 | 92.33 | 95.33 | 92.37 | 0.35 | 0.12 | 0.24 | 0.70 | ||
| ESS | ESSEX PROPERTY TRUST INC | $258.54 | 208,000 | -32.69% | 251.39 | 247.41 | 251.52 | 253.83 | 259.67 | 63.71 | 85.34 | 80.66 | 87.67 | 86.23 | 1.19 | -0.20 | 1.39 | 0.73 | ||
| THC | TENET HEALTHCARE CORP | $191.26 | 1,168,000 | 57.20% | 195.41 | 194.50 | 213.68 | 206.86 | 196.57 | 40.54 | 46.17 | 48.24 | 72.59 | 72.46 | -5.06 | -5.91 | 0.85 | 1.18 | ||
| VNOM | VIPER ENERGY INC | $46.45 | 1,647,000 | -47.63% | 45.88 | 46.45 | 45.52 | 42.19 | 39.98 | 52.59 | 54.92 | 51.01 | 49.96 | 44.64 | 0.17 | 0.27 | -0.10 | 0.75 | ||
| GIB | CGI INC | $76.94 | 311,000 | -49.84% | 73.41 | 73.09 | 73.66 | 81.95 | 87.57 | 61.78 | 85.86 | 84.44 | 100.00 | 100.00 | 0.30 | -0.39 | 0.70 | 0.73 | ||
| JLL | JONES LANG LASALLE INC | $353.47 | 399,000 | 24.30% | 328.31 | 314.62 | 310.48 | 325.50 | 308.65 | 78.03 | 96.05 | 94.47 | 100.00 | 100.00 | 9.52 | 4.53 | 4.99 | 1.27 | ||
| NIO | NIO INC | $6.66 | 20,656,000 | -40.66% | 6.49 | 6.17 | 5.58 | 5.25 | 5.62 | 61.14 | 88.47 | 90.86 | 80.12 | 86.97 | 0.34 | 0.30 | 0.03 | 1.64 | ||
| PR | PERMIAN RESOURCES CORP | $19.60 | 5,553,000 | -65.22% | 20.31 | 20.67 | 19.26 | 16.92 | 15.14 | 45.25 | 27.79 | 30.28 | 7.21 | 6.36 | 0.16 | 0.44 | -0.28 | 1.19 | ||
| EWBC | EAST WEST BANCORP INC | $119.09 | 950,000 | 19.95% | 116.32 | 111.48 | 112.10 | 112.78 | 108.44 | 67.07 | 88.16 | 87.79 | 88.40 | 88.85 | 2.51 | 1.49 | 1.02 | 1.32 | ||
| H | HYATT HOTELS CORP | $172.68 | 903,000 | -19.73% | 160.24 | 152.33 | 155.98 | 159.26 | 152.04 | 72.93 | 92.84 | 93.55 | 100.00 | 100.00 | 4.58 | 1.36 | 3.22 | 1.22 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.65 | 4,894,000 | -11.10% | 22.21 | 21.70 | 22.26 | 22.64 | 21.79 | 58.46 | 88.15 | 89.14 | 84.03 | 87.66 | 0.14 | -0.05 | 0.18 | 0.86 | ||
| TRMB | TRIMBLE INC | $69.50 | 1,104,000 | -23.44% | 66.78 | 65.87 | 66.76 | 72.07 | 76.34 | 60.96 | 92.25 | 88.46 | 100.00 | 98.73 | 0.35 | -0.26 | 0.61 | 1.40 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $118.83 | 1,298,000 | -45.12% | 109.05 | 101.66 | 96.93 | 87.81 | 75.98 | 71.07 | 97.37 | 95.27 | 98.92 | 95.39 | 6.00 | 4.12 | 1.88 | 2.10 | ||
| KIM | KIMCO REALTY CORP | $24.06 | 2,302,000 | -29.90% | 23.38 | 22.91 | 22.95 | 21.73 | 21.61 | 69.35 | 93.84 | 93.83 | 95.71 | 95.80 | 0.32 | 0.16 | 0.16 | 0.88 | ||
| IREN | IREN LTD | $48.72 | 35,788,000 | 16.64% | 43.28 | 39.99 | 41.10 | 43.92 | 40.58 | 65.91 | 91.14 | 93.40 | 93.30 | 95.14 | 1.89 | 0.27 | 1.61 | 2.49 | ||
| WPC | W P CAREY INC | $73.74 | 435,000 | -62.63% | 72.04 | 70.17 | 71.47 | 69.15 | 67.67 | 69.16 | 97.26 | 94.37 | 97.97 | 97.95 | 0.73 | 0.22 | 0.51 | 0.44 | ||
| YPF | YPF SOCIEDAD ANONIMA | $40.98 | 1,312,000 | -54.88% | 42.39 | 43.27 | 39.93 | 37.97 | 34.45 | 46.18 | 12.24 | 8.70 | 3.78 | 2.45 | 0.39 | 0.98 | -0.60 | 1.04 | ||
| CLH | CLEAN HARBORS INC | $303.60 | 290,000 | -24.28% | 301.08 | 294.27 | 287.74 | 266.85 | 249.31 | 62.20 | 57.68 | 54.44 | 57.41 | 56.83 | 4.67 | 4.57 | 0.10 | 0.91 | ||
| SUI | SUN COMMUNITIES INC | $130.25 | 875,000 | 1.74% | 129.07 | 128.31 | 130.94 | 128.14 | 127.01 | 52.60 | 82.60 | 78.39 | 88.11 | 83.60 | -0.34 | -0.68 | 0.34 | 0.64 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.69 | 742,000 | -79.73% | 40.89 | 41.26 | 41.47 | 40.75 | 39.78 | 45.21 | 29.87 | 21.58 | 39.14 | 26.42 | -0.21 | -0.14 | -0.07 | 0.72 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.51 | 1,730,000 | 36.01% | 28.84 | 26.78 | 27.48 | 28.43 | 30.17 | 74.08 | 96.83 | 95.87 | 100.00 | 100.00 | 0.92 | 0.36 | 0.55 | 0.83 | ||
| TXT | TEXTRON INC | $91.50 | 599,000 | -0.33% | 91.15 | 89.86 | 93.44 | 91.12 | 86.38 | 51.59 | 71.29 | 69.98 | 72.05 | 72.25 | -0.16 | -0.60 | 0.43 | 1.04 | ||
| TLN | TALEN ENERGY CORP | $346.26 | 778,000 | -17.06% | 339.20 | 330.34 | 342.25 | 355.51 | 366.67 | 54.03 | 85.06 | 91.35 | 85.16 | 95.05 | 4.60 | -0.35 | 4.94 | 1.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.