Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWLO | TWILIO INC | $117.32 | 2,631,000 | 63.72% | 120.50 | 118.89 | 114.91 | 108.04 | 104.17 | 48.41 | 55.84 | 63.06 | 32.95 | 42.78 | 1.50 | 1.94 | -0.45 | 1.61 | ||
| CW | CURTISS WRIGHT CORP | $474.49 | 313,000 | 37.89% | 483.40 | 477.64 | 436.50 | 378.13 | 367.18 | 56.36 | 59.70 | 72.70 | 2.39 | 15.90 | 12.89 | 16.15 | -3.26 | 0.92 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.88 | 1,709,000 | 8.10% | 46.15 | 44.99 | 44.42 | 46.56 | 46.48 | 69.34 | 86.98 | 86.59 | 93.76 | 94.63 | 0.87 | 0.46 | 0.40 | 0.77 | ||
| PNR | PENTAIR PLC | $107.68 | 1,713,000 | -16.68% | 105.20 | 101.84 | 98.89 | 93.28 | 97.44 | 70.05 | 92.79 | 90.22 | 81.92 | 79.47 | 2.54 | 2.11 | 0.44 | 1.10 | ||
| FSLR | FIRST SOLAR INC | $165.09 | 3,020,000 | 1.38% | 166.54 | 161.64 | 157.53 | 146.35 | 170.96 | 52.25 | 53.38 | 63.34 | 45.68 | 58.80 | 3.44 | 2.71 | 0.73 | 1.05 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $151.10 | 1,219,000 | 52.18% | 149.36 | 149.32 | 154.58 | 158.08 | 156.70 | 50.90 | 77.20 | 77.48 | 97.41 | 96.22 | -0.95 | -1.58 | 0.63 | 0.66 | ||
| RCI | ROGERS COMMUNICATIONS INC | $32.87 | 1,489,000 | 3.91% | 31.14 | 29.54 | 27.43 | 27.13 | 30.55 | 83.97 | 94.04 | 92.25 | 89.29 | 89.42 | 1.50 | 1.19 | 0.31 | 0.44 | ||
| INSM | INSMED INC | $96.66 | 1,761,000 | -35.07% | 98.18 | 99.78 | 81.87 | 78.38 | 75.65 | 58.44 | 11.96 | 13.21 | 2.06 | 0.95 | 4.21 | 5.84 | -1.63 | 1.07 | ||
| GPC | GENUINE PARTS CO | $126.02 | 1,428,000 | 29.58% | 124.46 | 122.49 | 123.20 | 121.38 | 122.61 | 56.91 | 81.49 | 82.72 | 75.07 | 79.13 | 0.86 | 0.33 | 0.54 | 0.73 | ||
| RS | RELIANCE INC | $332.56 | 346,000 | 44.17% | 323.08 | 315.90 | 306.07 | 295.40 | 293.75 | 73.01 | 91.84 | 89.04 | 90.08 | 84.43 | 7.01 | 5.69 | 1.33 | 0.86 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.62 | 253,000 | -44.27% | 13.80 | 12.42 | 11.10 | 9.47 | 8.54 | 63.09 | 76.90 | 75.66 | 50.46 | 51.40 | 0.86 | 0.84 | 0.02 | 0.56 | ||
| RL | RALPH LAUREN CORP | $289.87 | 617,000 | -2.99% | 280.17 | 274.19 | 267.70 | 249.17 | 235.87 | 67.01 | 90.16 | 92.18 | 95.93 | 97.05 | 5.73 | 4.36 | 1.37 | 1.24 | ||
| PKX | POSCO HOLDINGS INC | $57.45 | 184,000 | 71.96% | 53.63 | 50.87 | 47.71 | 47.79 | 50.51 | 73.74 | 94.04 | 91.84 | 89.82 | 88.87 | 2.73 | 1.92 | 0.81 | 0.95 | ||
| GFL | GFL ENVIRONMENTAL INC | $47.35 | 1,791,000 | 6.93% | 48.74 | 49.32 | 49.57 | 48.26 | 45.82 | 36.51 | 10.63 | 9.52 | 0.00 | 0.66 | -0.52 | -0.20 | -0.31 | 0.89 | ||
| HRL | HORMEL FOODS CORP | $31.54 | 3,103,000 | -17.87% | 30.74 | 30.60 | 30.22 | 29.98 | 30.47 | 62.74 | 91.64 | 80.54 | 100.00 | 86.08 | 0.21 | 0.12 | 0.09 | 0.19 | ||
| DUOL | DUOLINGO INC | $380.44 | 876,000 | 4.91% | 396.90 | 428.66 | 472.80 | 402.27 | 363.88 | 25.75 | 12.53 | 13.08 | 16.37 | 18.45 | -25.36 | -21.15 | -4.21 | 1.59 | ||
| ONON | ON HOLDING AG | $53.31 | 3,633,000 | 16.48% | 53.07 | 53.11 | 54.47 | 50.19 | 52.16 | 48.28 | 49.87 | 54.76 | 69.18 | 77.05 | -0.32 | -0.42 | 0.10 | 1.74 | ||
| FFIV | F5 INC | $299.89 | 424,000 | -1.40% | 297.52 | 294.22 | 286.23 | 278.94 | 264.23 | 60.45 | 84.82 | 87.01 | 87.57 | 92.93 | 4.10 | 3.79 | 0.32 | 1.07 | ||
| BSY | BENTLEY SYSTEMS INC | $56.68 | 1,639,000 | 39.13% | 54.65 | 52.60 | 49.22 | 45.92 | 47.05 | 85.35 | 97.98 | 96.34 | 100.00 | 100.00 | 2.11 | 1.83 | 0.28 | 1.19 | ||
| DKS | DICK's SPORTING GOODS INC | $214.63 | 1,412,000 | 3.82% | 205.47 | 192.08 | 187.91 | 194.90 | 206.30 | 72.87 | 96.72 | 94.91 | 99.94 | 99.10 | 7.78 | 5.09 | 2.69 | 1.21 | ||
| MDB | MONGODB INC | $209.27 | 2,929,000 | -6.87% | 209.62 | 207.81 | 196.85 | 198.86 | 237.76 | 53.97 | 76.59 | 78.88 | 56.07 | 68.06 | 3.63 | 3.99 | -0.36 | 1.95 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $449.98 | 255,000 | 73.47% | 446.19 | 436.81 | 443.96 | 441.46 | 456.24 | 59.55 | 87.04 | 87.05 | 84.10 | 84.06 | 2.49 | 0.65 | 1.84 | 0.74 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $64.64 | 832,000 | -33.12% | 66.62 | 66.69 | 67.99 | 69.16 | 68.68 | 38.04 | 22.13 | 33.60 | 13.18 | 24.37 | -0.67 | -0.53 | -0.15 | 0.66 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $330.35 | 474,000 | 31.30% | 317.78 | 305.67 | 291.88 | 283.00 | 334.75 | 71.80 | 88.74 | 86.62 | 78.22 | 75.62 | 10.02 | 8.28 | 1.74 | 1.50 | ||
| NWSA | NEWS CORP | $29.66 | 2,510,000 | 45.76% | 29.57 | 28.93 | 28.35 | 27.75 | 27.79 | 63.92 | 80.93 | 80.82 | 52.32 | 59.09 | 0.44 | 0.43 | 0.01 | 0.97 | ||
| SNA | SNAP-ON INC | $320.70 | 268,000 | 18.06% | 316.44 | 313.52 | 317.71 | 323.42 | 329.76 | 57.07 | 78.12 | 77.52 | 79.16 | 77.21 | 0.36 | -0.93 | 1.29 | 0.79 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $97.29 | 5,419,000 | -20.64% | 93.27 | 87.54 | 70.53 | 58.69 | 56.95 | 72.39 | 88.57 | 87.97 | 41.04 | 34.39 | 7.44 | 7.61 | -0.17 | 2.00 | ||
| RBRK | RUBRIK INC | $86.14 | 5,219,000 | 12.14% | 88.34 | 88.77 | 87.13 | 75.62 | 65.00 | 46.53 | 46.30 | 50.58 | 42.72 | 48.98 | 0.06 | 0.51 | -0.45 | 1.85 | ||
| XPEV | XPENG INC | $17.43 | 5,048,000 | 3.21% | 18.04 | 18.53 | 19.37 | 19.98 | 16.43 | 39.62 | 7.92 | 13.31 | 4.76 | 15.24 | -0.49 | -0.41 | -0.08 | 1.63 | ||
| OKTA | OKTA INC | $94.41 | 4,149,000 | 25.20% | 98.08 | 98.53 | 108.44 | 105.50 | 93.26 | 33.36 | 33.83 | 40.25 | 46.32 | 52.68 | -2.62 | -2.88 | 0.26 | 1.50 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $229.23 | 670,000 | 5.68% | 221.99 | 221.37 | 216.52 | 217.66 | 268.20 | 63.81 | 75.04 | 67.91 | 83.94 | 70.84 | 2.16 | 1.61 | 0.55 | 0.91 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.57 | 436,000 | 16.58% | 16.69 | 16.61 | 16.60 | 15.77 | 16.56 | 49.00 | 51.21 | 54.78 | 44.44 | 48.14 | -0.02 | 0.01 | -0.03 | 0.51 | ||
| J | JACOBS SOLUTIONS INC | $136.21 | 668,000 | 29.21% | 132.41 | 130.17 | 127.58 | 124.79 | 131.78 | 71.22 | 92.67 | 88.57 | 98.63 | 93.98 | 2.11 | 1.63 | 0.48 | 0.88 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.76 | 2,222,000 | -35.05% | 55.19 | 54.17 | 53.19 | 52.05 | 49.82 | 48.25 | 42.01 | 54.30 | 21.64 | 36.40 | 0.42 | 0.64 | -0.22 | 1.26 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $119.25 | 1,196,000 | 4.82% | 116.83 | 115.40 | 113.71 | 114.24 | 116.01 | 62.11 | 70.37 | 67.16 | 68.68 | 62.49 | 1.31 | 0.97 | 0.35 | 0.81 | ||
| ERIE | ERIE INDEMNITY CO | $351.40 | 122,000 | 0.00% | 344.81 | 349.10 | 355.59 | 383.38 | 411.55 | 49.92 | 51.05 | 40.84 | 69.81 | 57.43 | -4.24 | -4.87 | 0.63 | 0.55 | ||
| BALL | BALL CORP | $58.40 | 1,610,000 | -7.31% | 57.84 | 56.83 | 54.48 | 52.45 | 55.94 | 63.92 | 80.70 | 84.59 | 54.69 | 68.80 | 1.25 | 1.21 | 0.04 | 0.78 | ||
| CNC | CENTENE CORP | $32.52 | 15,399,000 | -29.10% | 41.68 | 48.14 | 54.48 | 57.15 | 60.16 | 16.51 | 2.77 | 1.62 | 2.39 | 1.25 | -6.30 | -4.17 | -2.13 | 0.45 | ||
| THC | TENET HEALTHCARE CORP | $173.66 | 851,000 | 3.53% | 173.39 | 170.11 | 163.89 | 145.38 | 145.62 | 58.88 | 59.02 | 64.48 | 11.36 | 13.87 | 3.08 | 3.59 | -0.51 | 1.26 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $27.45 | 163,000 | -41.79% | 28.06 | 27.92 | 28.01 | 26.01 | 24.12 | 43.84 | 45.90 | 54.16 | 29.71 | 38.70 | -0.06 | 0.03 | -0.09 | 0.50 | ||
| CHWY | CHEWY INC | $38.77 | 5,289,000 | -38.78% | 41.18 | 41.57 | 42.04 | 38.17 | 35.51 | 32.90 | 7.21 | 11.43 | 0.00 | 2.89 | -0.78 | -0.28 | -0.51 | 1.55 | ||
| DPZ | DOMINOS PIZZA INC | $469.92 | 476,000 | -16.78% | 456.14 | 454.47 | 469.15 | 466.79 | 452.01 | 58.04 | 82.88 | 71.59 | 100.00 | 91.79 | -1.45 | -3.92 | 2.47 | 0.66 | ||
| LNT | ALLIANT ENERGY CORP | $62.60 | 1,800,000 | 0.67% | 61.23 | 60.99 | 61.22 | 61.82 | 60.92 | 60.11 | 77.69 | 78.19 | 83.52 | 85.18 | 0.18 | -0.02 | 0.21 | 0.39 | ||
| SUI | SUN COMMUNITIES INC | $125.96 | 1,204,000 | 45.76% | 127.55 | 126.62 | 125.05 | 126.29 | 127.05 | 48.84 | 46.36 | 60.44 | 12.32 | 38.31 | 0.81 | 0.95 | -0.14 | 0.68 | ||
| ALAB | ASTERA LABS INC | $97.02 | 6,413,000 | 14.01% | 92.62 | 92.42 | 88.29 | 78.02 | 87.34 | 56.77 | 66.01 | 51.88 | 65.93 | 48.15 | 1.57 | 1.32 | 0.25 | 2.40 | ||
| EVRG | EVERGY INC | $69.42 | 2,092,000 | -6.27% | 69.05 | 68.37 | 67.44 | 67.41 | 64.84 | 58.45 | 65.61 | 69.77 | 36.10 | 46.05 | 0.62 | 0.57 | 0.05 | 0.39 | ||
| BURL | BURLINGTON STORES INC | $252.62 | 1,354,000 | 28.34% | 242.50 | 236.17 | 241.60 | 239.06 | 256.04 | 63.34 | 92.30 | 94.65 | 97.53 | 98.32 | 3.18 | 0.20 | 2.98 | 1.16 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $83.37 | 222,000 | 15.63% | 84.04 | 84.03 | 84.55 | 89.63 | 96.60 | 48.03 | 59.28 | 56.29 | 57.69 | 56.99 | -0.31 | -0.29 | -0.01 | 0.88 | ||
| ILMN | ILLUMINA INC | $100.05 | 2,137,000 | -28.84% | 97.76 | 93.80 | 85.98 | 84.61 | 111.21 | 67.99 | 76.40 | 75.91 | 20.66 | 30.19 | 4.01 | 3.79 | 0.22 | 1.27 | ||
| TER | TERADYNE INC | $98.62 | 7,293,000 | 254.20% | 92.47 | 89.75 | 83.90 | 86.96 | 104.10 | 70.88 | 82.22 | 74.36 | 58.83 | 42.31 | 3.05 | 2.65 | 0.40 | 1.77 | ||
| DT | DYNATRACE INC | $52.79 | 3,462,000 | 88.46% | 55.25 | 54.95 | 53.07 | 51.51 | 53.17 | 41.67 | 43.89 | 65.99 | 39.30 | 57.64 | 0.58 | 0.80 | -0.23 | 1.39 | ||
| XPO | XPO INC | $133.94 | 912,000 | 35.71% | 130.01 | 126.03 | 120.35 | 114.88 | 124.69 | 66.87 | 86.50 | 82.81 | 82.70 | 76.62 | 3.93 | 3.38 | 0.55 | 1.58 | ||
| CLX | CLOROX CO | $127.84 | 1,645,000 | 10.25% | 123.46 | 123.14 | 129.44 | 137.73 | 149.62 | 57.18 | 89.45 | 87.10 | 100.00 | 99.24 | -0.93 | -2.10 | 1.17 | 0.27 | ||
| ARCC | ARES CAPITAL CORP | $22.78 | 3,482,000 | 24.40% | 22.24 | 21.94 | 21.70 | 21.73 | 21.81 | 71.50 | 96.43 | 94.56 | 98.66 | 96.22 | 0.23 | 0.14 | 0.09 | 0.70 | ||
| DECK | DECKERS OUTDOOR CORP | $104.95 | 2,546,000 | -10.73% | 104.80 | 103.89 | 111.14 | 116.25 | 149.77 | 46.91 | 65.26 | 68.03 | 80.00 | 85.39 | -1.23 | -1.94 | 0.71 | 1.27 | ||
| SN | SHARKNINJA INC | $111.19 | 1,514,000 | -13.14% | 103.39 | 96.29 | 93.43 | 90.57 | 97.44 | 75.05 | 93.73 | 92.16 | 94.08 | 92.08 | 4.95 | 3.28 | 1.67 | 1.62 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $63.83 | 8,500 | -12.37% | 62.52 | 60.85 | 58.78 | 55.82 | 56.35 | 66.49 | 77.39 | 78.23 | 50.90 | 58.15 | 1.47 | 1.32 | 0.15 | 1.33 | ||
| SNAP | SNAP INC | $9.34 | 39,374,000 | -6.62% | 9.05 | 8.61 | 8.51 | 8.78 | 10.00 | 61.83 | 80.75 | 79.86 | 82.26 | 83.87 | 0.25 | 0.16 | 0.10 | 1.90 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.93 | 1,157,000 | -51.95% | 28.62 | 27.58 | 27.57 | 29.76 | 30.74 | 73.63 | 85.56 | 88.09 | 99.03 | 99.68 | 0.72 | 0.33 | 0.39 | 0.82 | ||
| BBY | BEST BUY CO INC | $73.72 | 3,650,000 | 30.36% | 70.71 | 70.05 | 70.13 | 71.94 | 81.00 | 59.85 | 91.63 | 87.41 | 99.04 | 92.54 | 0.65 | 0.15 | 0.50 | 1.11 | ||
| SFM | SPROUTS FARMERS MARKET INC | $158.72 | 1,335,000 | 17.11% | 161.30 | 162.09 | 165.12 | 158.07 | 147.35 | 44.16 | 27.98 | 35.25 | 2.41 | 13.39 | -1.28 | -0.79 | -0.49 | 0.59 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $95.76 | 2,184,000 | -13.02% | 94.15 | 95.85 | 90.55 | 83.67 | 85.55 | 54.98 | 58.64 | 50.93 | 51.92 | 46.04 | 1.36 | 1.49 | -0.13 | 0.60 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.33 | 3,758,000 | 187.31% | 18.00 | 17.74 | 17.91 | 18.72 | 19.93 | 69.29 | 69.62 | 65.91 | 75.37 | 76.76 | 0.16 | 0.02 | 0.14 | 0.70 | ||
| DOCU | DOCUSIGN INC | $76.36 | 3,472,000 | 74.56% | 77.50 | 76.34 | 82.03 | 81.51 | 81.74 | 44.24 | 72.85 | 78.99 | 77.18 | 82.88 | -1.05 | -1.55 | 0.50 | 1.77 | ||
| TXT | TEXTRON INC | $85.23 | 2,201,000 | 191.91% | 81.72 | 79.62 | 76.13 | 73.38 | 77.62 | 80.05 | 92.65 | 87.98 | 84.88 | 78.51 | 2.18 | 1.86 | 0.32 | 1.08 | ||
| APTV | APTIV PLC | $70.58 | 2,979,000 | 20.36% | 70.64 | 69.37 | 66.64 | 63.36 | 62.82 | 57.10 | 74.74 | 81.07 | 55.45 | 69.72 | 1.43 | 1.40 | 0.04 | 1.39 | ||
| MNDY | MONDAYCOM LTD | $301.19 | 549,000 | 10.69% | 306.31 | 298.87 | 294.36 | 278.94 | 274.62 | 51.28 | 73.49 | 76.12 | 60.79 | 66.02 | 3.87 | 3.92 | -0.05 | 2.04 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $154.66 | 891,000 | -2.52% | 149.91 | 145.49 | 141.85 | 145.03 | 160.81 | 66.23 | 87.87 | 85.59 | 84.22 | 79.78 | 3.43 | 2.45 | 0.99 | 0.93 | ||
| COO | COOPER COMPANIES INC | $76.70 | 2,984,000 | -15.92% | 73.03 | 71.50 | 75.53 | 79.11 | 89.65 | 64.28 | 96.34 | 93.85 | 100.00 | 99.95 | 0.16 | -0.79 | 0.95 | 0.88 | ||
| ACM | AECOM | $115.64 | 574,000 | 8.30% | 114.37 | 113.01 | 109.28 | 102.27 | 105.16 | 67.73 | 87.96 | 88.85 | 80.51 | 79.18 | 1.87 | 1.81 | 0.06 | 0.92 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.32 | 20,665,000 | 27.51% | 13.31 | 13.52 | 14.17 | 13.01 | 12.53 | 45.61 | 45.56 | 35.17 | 61.40 | 41.25 | -0.27 | -0.24 | -0.03 | 1.96 | ||
| BAX | BAXTER INTERNATIONAL INC | $29.70 | 6,550,000 | -8.57% | 30.44 | 30.48 | 30.63 | 31.54 | 32.40 | 43.54 | 30.33 | 35.70 | 29.29 | 33.90 | -0.12 | -0.05 | -0.08 | 0.60 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.94 | 3,202,000 | 7.81% | 70.57 | 67.86 | 65.54 | 62.68 | 59.15 | 71.61 | 92.39 | 94.53 | 91.21 | 95.61 | 2.21 | 1.64 | 0.57 | 1.26 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.85 | 334,000 | 13.99% | 33.45 | 33.26 | 32.69 | 31.19 | 32.42 | 46.68 | 40.74 | 49.63 | 6.47 | 21.89 | 0.15 | 0.27 | -0.12 | 0.77 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.24 | 594,000 | -7.91% | 38.89 | 38.66 | 38.23 | 38.91 | 39.08 | 57.44 | 88.16 | 84.89 | 94.45 | 89.35 | 0.25 | 0.16 | 0.09 | 0.84 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $135.12 | 2,791,000 | 3.56% | 125.19 | 119.40 | 115.57 | 122.05 | 147.34 | 70.52 | 94.33 | 91.17 | 96.19 | 90.84 | 4.69 | 2.85 | 1.84 | 1.44 | ||
| EWBC | EAST WEST BANCORP INC | $108.14 | 635,000 | -47.35% | 105.63 | 100.20 | 95.00 | 90.77 | 94.11 | 72.86 | 87.91 | 89.37 | 75.44 | 82.58 | 4.27 | 3.59 | 0.68 | 1.29 | ||
| HOLX | HOLOGIC INC | $66.85 | 2,087,000 | -1.32% | 65.27 | 64.93 | 61.13 | 61.18 | 68.58 | 67.54 | 65.34 | 45.51 | 80.33 | 47.00 | 1.09 | 1.17 | -0.08 | 0.54 | ||
| GGG | GRACO INC | $88.81 | 684,000 | 71.00% | 87.64 | 86.20 | 85.04 | 83.92 | 84.92 | 64.20 | 83.29 | 80.51 | 78.81 | 76.57 | 1.12 | 0.87 | 0.25 | 0.89 | ||
| BCH | BANK OF CHILE | $29.35 | 272,000 | -11.11% | 29.80 | 29.87 | 30.25 | 28.70 | 26.26 | 42.31 | 22.46 | 28.56 | 22.63 | 30.00 | -0.17 | -0.11 | -0.06 | 0.52 | ||
| FTI | TECHNIPFMC PLC | $35.36 | 2,778,000 | 14.23% | 34.87 | 34.75 | 32.25 | 30.04 | 29.61 | 67.03 | 77.97 | 71.01 | 31.60 | 25.74 | 0.85 | 0.95 | -0.10 | 1.08 | ||
| ALGN | ALIGN TECHNOLOGY INC | $204.48 | 698,000 | -1.83% | 194.79 | 188.48 | 183.56 | 177.87 | 200.83 | 71.63 | 91.78 | 85.36 | 94.08 | 88.27 | 5.19 | 3.72 | 1.47 | 1.56 | ||
| RPM | RPM INTERNATIONAL INC | $114.30 | 647,000 | -9.64% | 112.07 | 110.85 | 111.94 | 113.09 | 121.02 | 57.82 | 88.72 | 81.56 | 94.96 | 87.20 | 0.39 | -0.12 | 0.50 | 0.89 | ||
| WWD | WOODWARD INC | $246.30 | 620,000 | 40.59% | 248.58 | 243.10 | 223.24 | 201.36 | 188.24 | 61.08 | 70.89 | 81.74 | 7.82 | 37.82 | 7.89 | 8.74 | -0.85 | 1.03 | ||
| COHR | COHERENT CORP | $93.72 | 2,314,000 | 14.16% | 89.56 | 85.34 | 79.90 | 73.33 | 85.46 | 66.68 | 92.57 | 87.56 | 63.24 | 54.75 | 3.62 | 3.16 | 0.46 | 1.89 | ||
| H | HYATT HOTELS CORP | $152.25 | 1,186,000 | 57.50% | 144.73 | 139.20 | 133.00 | 128.60 | 142.07 | 77.26 | 93.21 | 90.02 | 87.39 | 83.58 | 4.85 | 3.83 | 1.02 | 1.22 | ||
| EG | EVEREST GROUP LTD | $340.45 | 301,000 | 6.36% | 338.45 | 337.79 | 342.22 | 347.03 | 358.22 | 50.82 | 74.23 | 63.87 | 92.10 | 77.17 | -0.87 | -1.48 | 0.60 | 0.63 | ||
| GMAB | GENMAB A | $21.86 | 1,050,000 | -15.66% | 20.86 | 21.33 | 21.04 | 20.82 | 21.27 | 58.78 | 74.88 | 46.83 | 94.84 | 64.38 | -0.02 | -0.07 | 0.05 | 0.74 | ||
| KIM | KIMCO REALTY CORP | $21.37 | 3,018,000 | -19.84% | 21.20 | 21.09 | 21.02 | 20.95 | 22.29 | 55.40 | 55.14 | 56.70 | 37.15 | 41.14 | 0.08 | 0.07 | 0.02 | 0.95 | ||
| AVY | AVERY DENNISON CORP | $184.63 | 503,000 | -8.38% | 180.55 | 178.59 | 177.97 | 177.60 | 188.85 | 61.08 | 88.46 | 83.88 | 89.74 | 81.57 | 1.53 | 0.80 | 0.73 | 0.90 | ||
| ASTS | AST SPACEMOBILE INC | $43.97 | 8,656,000 | -17.52% | 46.08 | 44.91 | 33.65 | 29.80 | 26.93 | 56.79 | 23.00 | 34.64 | 3.21 | 2.08 | 3.31 | 4.43 | -1.12 | 1.80 | ||
| APG | API GROUP CORP | $34.60 | 1,194,000 | -24.95% | 32.88 | 32.90 | 31.20 | 27.82 | 25.93 | 56.74 | 96.90 | 96.38 | 59.97 | 59.63 | 0.87 | 0.75 | 0.12 | 1.21 | ||
| ULS | UL SOLUTIONS INC | $71.47 | 499,000 | -31.27% | 71.51 | 71.26 | 69.86 | 62.13 | 57.03 | 52.64 | 48.28 | 54.45 | 24.51 | 32.28 | 0.52 | 0.73 | -0.21 | 0.57 | ||
| OMC | OMNICOM GROUP INC | $73.43 | 4,393,000 | -32.44% | 73.25 | 72.05 | 73.59 | 76.39 | 85.85 | 52.22 | 71.02 | 77.34 | 65.78 | 75.06 | 0.24 | -0.10 | 0.34 | 0.81 | ||
| MAS | MASCO CORP | $67.50 | 1,402,000 | -12.32% | 65.83 | 64.17 | 63.75 | 66.30 | 72.81 | 62.48 | 75.94 | 69.01 | 78.89 | 71.62 | 0.93 | 0.55 | 0.38 | 1.01 | ||
| AMCR | AMCOR PLC | $9.83 | 19,152,000 | -0.59% | 9.55 | 9.33 | 9.24 | 9.48 | 9.89 | 68.42 | 87.89 | 86.46 | 98.42 | 96.53 | 0.16 | 0.09 | 0.08 | 0.74 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.16 | 2,276,000 | -10.22% | 7.35 | 7.37 | 7.43 | 7.21 | 6.74 | 41.47 | 28.16 | 40.16 | 20.35 | 35.77 | -0.03 | -0.01 | -0.02 | 0.59 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $90.43 | 755,000 | -31.67% | 88.46 | 87.44 | 86.58 | 82.63 | 83.70 | 63.72 | 86.53 | 89.33 | 91.39 | 91.39 | 0.93 | 0.67 | 0.26 | 1.13 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $106.70 | 1,238,000 | -34.53% | 109.36 | 110.11 | 112.55 | 111.54 | 101.79 | 40.24 | 20.55 | 28.75 | 11.88 | 23.87 | -1.19 | -0.85 | -0.34 | 0.50 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.22 | 6,083,000 | 179.55% | 56.06 | 55.61 | 56.85 | 59.59 | 59.51 | 30.66 | 20.32 | 45.61 | 18.39 | 46.33 | -0.39 | -0.17 | -0.22 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.