Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.52 | 2,588,000 | 24.84% | 64.22 | 64.48 | 60.65 | 64.65 | 60.49 | 50.01 | 45.36 | 50.62 | 29.91 | 39.56 | 0.87 | 1.06 | -0.19 | 0.76 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $49.54 | 741,000 | 20.49% | 48.59 | 48.56 | 46.88 | 45.15 | 42.92 | 62.40 | 65.71 | 55.78 | 47.50 | 39.37 | 0.59 | 0.59 | -0.00 | 0.64 | ||
| RS | RELIANCE INC | $400.51 | 335,000 | 1.21% | 390.97 | 402.87 | 397.21 | 385.56 | 346.72 | 51.04 | 37.52 | 30.15 | 57.10 | 45.25 | -2.75 | -2.53 | -0.22 | 0.81 | ||
| WWD | WOODWARD INC | $346.22 | 355,000 | -25.58% | 340.76 | 349.70 | 378.80 | 376.94 | 359.73 | 43.18 | 24.10 | 17.93 | 66.22 | 48.21 | -10.38 | -11.46 | 1.08 | 1.01 | ||
| GIS | GENERAL MILLS INC | $38.29 | 7,941,000 | -38.59% | 40.32 | 39.52 | 37.80 | 35.97 | 39.91 | 45.97 | 37.54 | 56.80 | 10.73 | 33.00 | 0.73 | 0.95 | -0.21 | 0.09 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $107.53 | 397,000 | 3.12% | 106.56 | 103.03 | 94.40 | 90.30 | 83.03 | 67.84 | 81.01 | 73.53 | 28.17 | 18.45 | 4.00 | 4.09 | -0.10 | 0.94 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.52 | 751,000 | -33.36% | 36.84 | 36.41 | 34.68 | 35.64 | 36.59 | 63.23 | 75.49 | 66.39 | 58.38 | 42.23 | 0.66 | 0.59 | 0.07 | 0.39 | ||
| TPG | TPG INC | $52.65 | 1,765,000 | -6.47% | 53.12 | 52.56 | 47.02 | 44.88 | 49.16 | 58.29 | 44.73 | 46.54 | 11.10 | 10.82 | 1.68 | 2.04 | -0.36 | 1.50 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $133.35 | 2,663,000 | 17.31% | 130.98 | 125.81 | 121.19 | 119.17 | 108.08 | 60.59 | 80.76 | 88.52 | 78.02 | 90.50 | 4.23 | 3.08 | 1.15 | 0.37 | ||
| BSAC | BANCO SANTANDER CHILE | $35.67 | 153,000 | -69.70% | 35.45 | 35.07 | 34.30 | 33.13 | 32.96 | 57.10 | 72.27 | 61.56 | 56.49 | 41.42 | 0.35 | 0.35 | 0.00 | 0.69 | ||
| FTAI | FTAI AVIATION LTD | $196.28 | 1,050,000 | -40.98% | 195.52 | 205.66 | 216.00 | 233.23 | 234.57 | 43.89 | 20.79 | 13.33 | 45.77 | 21.47 | -7.26 | -6.76 | -0.49 | 1.51 | ||
| FICO | FAIR ISAAC CORP | $932.26 | 1,427,000 | 602.96% | 1,114.94 | 1,105.23 | 1,167.58 | 1,148.51 | 1,304.58 | 30.24 | 30.65 | 39.35 | 22.08 | 31.34 | -22.67 | -12.55 | -10.12 | 1.09 | ||
| LEN | LENNAR CORP | $83.58 | 2,329,000 | 8.98% | 85.29 | 85.84 | 85.72 | 87.63 | 98.36 | 44.82 | 16.41 | 11.24 | 25.99 | 17.05 | -0.57 | -0.22 | -0.35 | 1.05 | ||
| SBAC | SBA COMMUNICATIONS CORP | $189.44 | 654,000 | -17.63% | 188.24 | 185.45 | 183.18 | 195.10 | 192.97 | 55.51 | 69.61 | 72.06 | 66.92 | 67.07 | 1.71 | 1.08 | 0.63 | 0.55 | ||
| BEKE | KE HOLDINGS INC | $17.92 | 6,515,000 | 141.03% | 17.83 | 17.51 | 16.68 | 16.73 | 16.80 | 56.61 | 54.99 | 49.46 | 47.66 | 40.14 | 0.32 | 0.32 | -0.00 | 1.02 | ||
| NI | NISOURCE INC | $41.39 | 4,669,000 | -2.47% | 41.02 | 41.45 | 44.19 | 45.71 | 45.05 | 41.00 | 46.45 | 40.15 | 95.77 | 97.92 | -0.83 | -1.03 | 0.20 | 0.43 | ||
| SNA | SNAP-ON INC | $383.00 | 237,000 | 35.43% | 388.95 | 395.23 | 402.67 | 390.02 | 376.52 | 34.66 | 17.05 | 10.81 | 23.39 | 12.07 | -5.81 | -4.21 | -1.61 | 0.78 | ||
| IP | INTERNATIONAL PAPER CO | $37.24 | 3,907,000 | -8.22% | 38.70 | 39.82 | 39.49 | 36.60 | 38.38 | 39.32 | 14.08 | 7.91 | 10.32 | 3.89 | -0.80 | -0.23 | -0.57 | 0.84 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $172.88 | 1,250,000 | 65.78% | 181.12 | 177.11 | 161.04 | 155.79 | 177.13 | 50.21 | 44.35 | 56.78 | 2.28 | 11.17 | 4.98 | 6.45 | -1.47 | 0.74 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.65 | 1,804,000 | -6.33% | 83.22 | 82.16 | 75.29 | 71.65 | 75.35 | 63.13 | 75.05 | 67.41 | 43.88 | 32.02 | 2.11 | 2.44 | -0.32 | 0.91 | ||
| TOST | TOAST INC | $33.95 | 5,808,000 | -12.70% | 35.04 | 35.07 | 32.36 | 29.14 | 30.11 | 49.35 | 29.08 | 22.64 | 9.87 | 6.83 | 0.50 | 0.96 | -0.46 | 1.86 | ||
| PR | PERMIAN RESOURCES CORP | $23.36 | 6,394,000 | 9.52% | 23.36 | 22.78 | 21.02 | 20.54 | 18.61 | 59.64 | 79.82 | 84.84 | 33.63 | 41.07 | 0.75 | 0.77 | -0.02 | 1.08 | ||
| RBRK | RUBRIK INC | $93.67 | 1,957,000 | -49.95% | 94.13 | 96.96 | 86.56 | 75.56 | 68.92 | 52.16 | 22.73 | 15.25 | 16.03 | 7.63 | 1.75 | 3.28 | -1.53 | 1.81 | ||
| VTRS | VIATRIS INC | $16.88 | 5,733,000 | -28.62% | 16.74 | 16.47 | 16.76 | 16.29 | 14.72 | 53.90 | 79.96 | 75.77 | 86.83 | 82.88 | 0.03 | -0.04 | 0.07 | 0.77 | ||
| LUV | SOUTHWEST AIRLINES CO | $39.62 | 5,338,000 | 12.33% | 39.48 | 41.34 | 45.42 | 43.67 | 43.07 | 37.99 | 22.20 | 12.78 | 65.01 | 36.66 | -1.91 | -1.83 | -0.08 | 1.12 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $129.45 | 1,114,000 | -38.82% | 130.25 | 136.09 | 143.39 | N/A | N/A | 40.03 | 15.40 | 11.02 | 21.15 | 12.32 | -5.00 | -4.65 | -0.35 | 0.17 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.26 | 3,679,000 | -56.35% | 8.48 | 8.69 | 8.90 | 9.02 | 12.15 | 38.08 | 15.18 | 15.07 | 14.13 | 11.81 | -0.21 | -0.15 | -0.06 | 1.07 | ||
| CDW | CDW CORP | $152.38 | 1,291,000 | -24.10% | 146.96 | 141.89 | 139.95 | 132.38 | 131.77 | 60.62 | 80.38 | 81.79 | 89.17 | 89.61 | 3.71 | 2.35 | 1.36 | 1.04 | ||
| MTZ | MASTEC INC | $237.19 | 1,646,000 | 17.40% | 242.54 | 261.20 | 309.20 | 347.77 | 304.45 | 33.84 | 5.10 | 4.37 | 9.53 | 3.18 | -20.12 | -20.13 | 0.01 | 1.35 | ||
| GPC | GENUINE PARTS CO | $138.08 | 737,000 | -22.26% | 137.07 | 135.53 | 129.29 | 116.24 | 119.85 | 61.01 | 78.33 | 69.40 | 40.39 | 25.52 | 2.65 | 2.98 | -0.34 | 0.70 | ||
| BBY | BEST BUY CO INC | $90.27 | 3,908,000 | 16.17% | 85.38 | 85.39 | 84.02 | 75.17 | 71.47 | 60.32 | 83.90 | 66.25 | 73.19 | 51.92 | 0.75 | 0.55 | 0.21 | 1.10 | ||
| PKX | POSCO HOLDINGS INC | $62.74 | 154,000 | -37.40% | 60.77 | 59.21 | 55.03 | 62.97 | 60.73 | 64.78 | 92.05 | 90.06 | 92.08 | 90.17 | 1.83 | 1.46 | 0.36 | 0.99 | ||
| WIT | WIPRO LTD | $1.81 | 7,807,000 | 23.14% | 1.83 | 1.88 | 1.91 | 2.01 | 2.27 | 38.43 | 13.68 | 17.51 | 22.92 | 28.39 | -0.04 | -0.03 | -0.01 | 0.79 | ||
| EVRG | EVERGY INC | $81.54 | 1,786,000 | -23.31% | 81.39 | 82.19 | 84.17 | 83.35 | 80.64 | 44.31 | 33.19 | 30.95 | 63.46 | 52.07 | -0.75 | -0.77 | 0.02 | 0.34 | ||
| DINO | HF SINCLAIR CORP | $105.41 | 1,979,000 | -11.22% | 100.48 | 96.22 | 88.27 | 77.96 | 65.64 | 71.72 | 87.65 | 91.85 | 95.49 | 98.50 | 4.99 | 4.19 | 0.80 | 0.69 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.07 | 1,325,000 | 3.84% | 99.89 | 99.50 | 94.93 | 90.77 | 91.36 | 50.00 | 24.70 | 33.51 | 0.79 | 1.40 | 1.17 | 1.70 | -0.53 | 0.60 | ||
| SITM | SITIME CORP | $612.09 | 299,000 | 17.72% | 580.33 | 625.13 | 609.73 | 639.01 | 500.00 | 51.04 | 24.23 | 15.67 | 33.13 | 15.97 | -12.19 | -8.06 | -4.13 | 2.62 | ||
| NTNX | NUTANIX INC | $68.06 | 1,963,000 | 27.14% | 67.58 | 66.73 | 60.12 | 53.13 | 48.84 | 62.07 | 30.18 | 28.86 | 18.07 | 12.23 | 2.26 | 2.61 | -0.35 | 1.26 | ||
| GEN | GEN DIGITAL INC | $30.65 | 4,777,000 | -25.89% | 30.32 | 29.40 | 27.73 | 25.28 | 24.61 | 61.21 | 85.58 | 83.77 | 68.94 | 70.22 | 0.94 | 0.85 | 0.09 | 0.81 | ||
| U | UNITY SOFTWARE INC | $41.66 | 5,198,000 | -51.07% | 42.98 | 44.31 | 36.56 | 31.92 | 32.06 | 52.21 | 16.26 | 10.79 | 8.75 | 4.68 | 1.36 | 2.36 | -1.00 | 2.44 | ||
| OWL | BLUE OWL CAPITAL INC | $11.75 | 26,837,000 | 11.50% | 11.84 | 11.88 | 10.59 | 10.16 | 11.44 | 54.98 | 33.37 | 31.58 | 14.58 | 12.95 | 0.30 | 0.40 | -0.10 | 1.54 | ||
| WF | WOORI FINANCIAL GROUP INC | $74.86 | 92,000 | 39.39% | 73.27 | 71.70 | 67.09 | 65.88 | 65.07 | 61.93 | 87.77 | 89.45 | 86.84 | 95.04 | 2.18 | 1.85 | 0.33 | 0.84 | ||
| MGA | MAGNA INTERNATIONAL INC | $68.87 | 1,363,000 | 35.08% | 66.24 | 68.43 | 67.28 | 65.34 | 60.28 | 53.54 | 41.78 | 27.03 | 46.06 | 26.85 | -0.47 | -0.24 | -0.23 | 1.20 | ||
| ITT | ITT INC | $204.33 | 502,000 | -33.07% | 203.56 | 209.22 | 200.77 | 201.33 | 194.68 | 49.38 | 34.61 | 22.18 | 33.91 | 20.82 | -0.46 | 1.00 | -1.45 | 1.25 | ||
| TSCO | TRACTOR SUPPLY CO | $34.99 | 6,565,000 | -9.50% | 34.98 | 35.15 | 32.75 | 32.83 | 41.88 | 56.73 | 31.65 | 24.81 | 11.48 | 6.25 | 0.54 | 0.74 | -0.20 | 0.74 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.70 | 1,825,000 | -42.28% | 25.47 | 24.64 | 23.97 | 23.13 | 21.38 | 64.63 | 86.07 | 90.35 | 73.43 | 83.40 | 0.55 | 0.47 | 0.08 | 0.58 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $151.99 | 1,764,000 | -51.87% | 152.22 | 151.85 | 143.27 | 151.03 | 182.17 | 52.21 | 61.26 | 55.67 | 56.91 | 48.19 | 2.25 | 2.69 | -0.44 | 0.79 | ||
| TSN | TYSON FOODS INC | $51.42 | 5,834,000 | -19.94% | 55.15 | 56.38 | 57.60 | 60.04 | 60.47 | 26.35 | 12.66 | 12.70 | 11.40 | 11.40 | -1.32 | -0.76 | -0.56 | 0.35 | ||
| EWBC | EAST WEST BANCORP INC | $130.77 | 443,000 | -36.17% | 129.18 | 131.26 | 131.34 | 127.76 | 119.96 | 50.52 | 36.76 | 24.00 | 49.92 | 29.49 | -0.70 | -0.56 | -0.14 | 1.27 | ||
| ESS | ESSEX PROPERTY TRUST INC | $278.61 | 419,000 | -31.20% | 283.51 | 284.39 | 289.31 | 280.10 | 267.02 | 40.80 | 16.14 | 12.61 | 7.18 | 6.01 | -2.35 | -1.42 | -0.93 | 0.69 | ||
| OVV | OVINTIV INC | $64.76 | 3,574,000 | 51.83% | 65.44 | 64.90 | 60.54 | 58.91 | 52.71 | 54.12 | 63.70 | 75.09 | 27.42 | 41.04 | 1.41 | 1.61 | -0.20 | 1.05 | ||
| DD | DUPONT DE NEMOURS INC | $131.59 | 1,685,000 | 1.75% | 134.88 | 138.40 | 138.31 | 140.52 | 136.66 | 36.15 | 10.06 | 7.23 | 6.42 | 4.09 | -2.18 | -1.23 | -0.95 | 1.10 | ||
| ASND | ASCENDIS PHARMA A | $270.56 | 720,000 | -29.34% | 258.47 | 255.45 | 257.57 | 244.53 | 232.49 | 64.98 | 94.19 | 87.10 | 98.84 | 95.41 | 3.83 | 1.62 | 2.21 | 0.74 | ||
| NDSN | NORDSON CORP | $318.36 | 429,000 | 101.41% | 324.61 | 319.35 | 304.87 | 294.84 | 279.18 | 53.23 | 40.27 | 39.13 | 11.04 | 8.58 | 4.50 | 6.37 | -1.87 | 0.97 | ||
| BEN | FRANKLIN RESOURCES INC | $34.73 | 4,848,000 | 48.57% | 34.27 | 34.07 | 33.72 | 32.22 | 28.53 | 57.04 | 36.46 | 22.08 | 34.17 | 14.61 | 0.10 | 0.19 | -0.09 | 1.21 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $30.39 | 8,232,000 | 43.92% | 29.72 | 30.09 | 27.76 | 24.92 | 23.19 | 59.25 | 44.45 | 25.79 | 39.36 | 17.63 | 0.49 | 0.71 | -0.23 | 1.25 | ||
| LNT | ALLIANT ENERGY CORP | $67.97 | 1,850,000 | -21.14% | 68.15 | 68.86 | 72.11 | 72.37 | 70.43 | 36.82 | 16.13 | 14.73 | 40.58 | 34.30 | -1.07 | -1.14 | 0.07 | 0.33 | ||
| IREN | IREN LTD | $44.68 | 35,642,000 | -20.77% | 39.74 | 41.13 | 40.22 | 47.53 | 45.66 | 57.16 | 62.50 | 41.21 | 76.31 | 52.03 | -0.17 | -0.46 | 0.28 | 2.59 | ||
| MKSI | MKS INC | $260.31 | 1,630,000 | 43.36% | 260.21 | 278.81 | 316.12 | 316.77 | 262.35 | 39.70 | 15.64 | 9.40 | 28.90 | 14.23 | -17.27 | -16.36 | -0.91 | 2.15 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.15 | 6,056,000 | -13.40% | 4.91 | 4.82 | 5.34 | 5.67 | 5.56 | 56.23 | 90.10 | 83.39 | 100.00 | 99.81 | -0.07 | -0.15 | 0.08 | 0.59 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $100.11 | 2,481,000 | 38.45% | 100.11 | 99.14 | 102.58 | 102.64 | 131.70 | 49.69 | 72.76 | 65.46 | 90.64 | 82.15 | -0.27 | -0.71 | 0.44 | 1.01 | ||
| APG | API GROUP CORP | $40.04 | 2,938,000 | -31.39% | 40.11 | 41.52 | 41.03 | 42.45 | 41.92 | 43.94 | 20.86 | 14.47 | 21.20 | 10.58 | -0.48 | -0.24 | -0.24 | 1.23 | ||
| ROL | ROLLINS INC | $35.86 | 5,237,000 | 3.68% | 36.22 | 36.36 | 39.51 | 45.27 | 52.27 | 36.01 | 15.15 | 14.40 | 65.35 | 69.78 | -1.01 | -1.19 | 0.18 | 0.48 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $147.64 | 994,000 | 29.26% | 147.68 | 146.71 | 168.19 | 173.59 | 172.72 | 41.82 | 43.87 | 47.06 | 67.48 | 67.30 | -4.85 | -6.47 | 1.62 | 0.66 | ||
| AS | AMER SPORTS INC | $29.53 | 6,472,000 | -24.09% | 30.21 | 31.83 | 33.77 | 34.48 | 35.52 | 35.34 | 9.26 | 5.34 | 13.99 | 6.19 | -1.48 | -1.19 | -0.30 | 1.53 | ||
| FTV | FORTIVE CORP | $56.94 | 2,250,000 | -24.09% | 58.66 | 59.67 | 60.65 | 60.48 | 58.06 | 36.57 | 17.27 | 11.92 | 21.31 | 12.76 | -0.96 | -0.62 | -0.33 | 0.97 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.81 | 5,934,000 | -12.22% | 22.92 | 23.10 | 22.90 | 22.50 | 22.55 | 46.60 | 15.92 | 11.90 | 15.98 | 10.20 | -0.03 | 0.04 | -0.07 | 0.84 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $362.74 | 401,000 | -3.61% | 356.98 | 364.32 | 314.84 | 276.00 | 257.24 | 60.70 | 45.16 | 26.21 | 31.69 | 17.38 | 10.26 | 14.76 | -4.50 | 1.57 | ||
| WCC | WESCO INTERNATIONAL INC | $351.46 | 439,000 | 20.94% | 340.57 | 348.86 | 341.18 | 344.34 | 309.82 | 53.14 | 31.08 | 18.15 | 40.65 | 17.96 | -2.10 | -1.11 | -0.99 | 1.62 | ||
| J | JACOBS SOLUTIONS INC | $146.23 | 676,000 | -6.76% | 149.28 | 147.68 | 138.45 | 130.30 | 132.72 | 53.17 | 40.76 | 42.87 | 7.35 | 7.15 | 2.63 | 3.59 | -0.96 | 0.87 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.13 | 491,000 | -52.10% | 37.85 | 38.48 | 38.78 | 38.17 | 37.19 | 39.77 | 19.26 | 15.13 | 23.58 | 11.00 | -0.62 | -0.37 | -0.25 | 0.75 | ||
| FUTU | FUTU HOLDINGS LTD | $121.75 | 639,000 | -36.16% | 122.09 | 115.68 | 106.52 | 116.32 | 137.38 | 59.35 | 66.28 | 65.46 | 20.94 | 25.16 | 4.55 | 4.58 | -0.04 | 1.54 | ||
| NVR | NVR INC | $6,298.85 | 29,500 | -22.37% | 6,355.20 | 6,343.78 | 6,416.59 | 6,337.69 | 6,808.26 | 47.20 | 37.48 | 33.72 | 44.00 | 35.16 | -10.38 | -9.34 | -1.03 | 0.84 | ||
| INVH | INVITATION HOMES INC | $28.39 | 2,420,000 | -32.40% | 29.30 | 29.65 | 29.89 | 29.25 | 27.88 | 30.87 | 3.59 | 6.12 | 0.00 | 0.00 | -0.34 | -0.16 | -0.18 | 0.66 | ||
| CLH | CLEAN HARBORS INC | $317.10 | 222,000 | -18.98% | 313.99 | 316.45 | 309.68 | 302.01 | 282.69 | 54.23 | 43.47 | 39.66 | 41.06 | 35.62 | 1.63 | 2.04 | -0.40 | 0.85 | ||
| CG | CARLYLE GROUP INC | $46.97 | 1,877,000 | -40.37% | 48.22 | 48.55 | 46.53 | 46.83 | 50.92 | 45.83 | 24.66 | 20.91 | 26.19 | 17.83 | 0.11 | 0.48 | -0.37 | 1.69 | ||
| LDOS | LEIDOS HOLDINGS INC | $133.05 | 1,059,000 | -19.83% | 136.95 | 139.56 | 122.98 | 126.60 | 153.15 | 48.95 | 8.05 | 17.84 | 1.29 | 7.83 | 2.67 | 4.59 | -1.92 | 0.48 | ||
| JLL | JONES LANG LASALLE INC | $362.36 | 241,000 | -20.98% | 371.80 | 372.46 | 349.69 | 329.78 | 326.89 | 48.96 | 23.56 | 15.40 | 16.81 | 8.40 | 3.24 | 7.82 | -4.58 | 1.25 | ||
| BURL | BURLINGTON STORES INC | $265.33 | 2,127,000 | 59.09% | 282.57 | 314.19 | 332.06 | 326.46 | 312.32 | 24.02 | 7.98 | 6.21 | 16.22 | 8.57 | -23.90 | -16.81 | -7.09 | 1.18 | ||
| WY | WEYERHAEUSER CO | $23.02 | 5,102,000 | -17.83% | 23.62 | 24.10 | 24.14 | 24.18 | 24.27 | 34.91 | 9.12 | 10.26 | 0.00 | 0.25 | -0.36 | -0.20 | -0.16 | 0.82 | ||
| BALL | BALL CORP | $62.67 | 1,887,000 | -10.74% | 63.43 | 62.87 | 62.91 | 60.51 | 59.10 | 47.76 | 51.06 | 51.90 | 39.31 | 43.62 | 0.11 | 0.21 | -0.10 | 0.73 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $253.27 | 246,000 | -25.90% | 248.35 | 246.69 | 238.37 | 223.47 | 213.67 | 64.93 | 86.09 | 81.73 | 87.98 | 76.86 | 3.99 | 3.59 | 0.40 | 0.75 | ||
| MEDP | MEDPACE HOLDINGS INC | $591.29 | 145,000 | 1.40% | 602.03 | 600.73 | 574.06 | 511.96 | 520.76 | 50.55 | 31.83 | 32.16 | 20.86 | 14.40 | 6.48 | 11.15 | -4.66 | 1.16 | ||
| IEX | IDEX CORP | $223.74 | 451,000 | -3.63% | 228.61 | 232.62 | 228.76 | 221.01 | 205.90 | 39.50 | 12.23 | 9.94 | 10.43 | 6.50 | -1.52 | 0.22 | -1.74 | 0.84 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $115.90 | 948,000 | -40.15% | 115.49 | 120.37 | 127.50 | 130.15 | 108.01 | 43.49 | 21.45 | 14.52 | 40.81 | 23.60 | -4.06 | -3.87 | -0.19 | 2.15 | ||
| NWSA | NEWS CORP | $30.39 | 3,897,000 | 2.28% | 30.81 | 29.98 | 28.46 | 27.32 | 26.21 | 58.04 | 66.00 | 68.36 | 39.72 | 49.91 | 0.70 | 0.75 | -0.05 | 0.91 | ||
| WPC | W P CAREY INC | $70.38 | 1,704,000 | 56.76% | 70.68 | 70.95 | 72.31 | 73.02 | 70.96 | 41.35 | 30.02 | 25.97 | 43.27 | 33.60 | -0.65 | -0.63 | -0.02 | 0.41 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $94.83 | 572,000 | -32.78% | 94.33 | 93.66 | 94.53 | 89.48 | 76.34 | 51.75 | 85.93 | 78.42 | 92.01 | 83.37 | 0.15 | -0.06 | 0.22 | 0.67 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $246.81 | 322,000 | -36.61% | 249.40 | 249.74 | 248.88 | 235.80 | 205.51 | 47.36 | 22.61 | 21.66 | 18.35 | 15.69 | -0.72 | 0.20 | -0.93 | 0.69 | ||
| CX | CEMEX SAB DE CV | $11.03 | 3,833,000 | -18.41% | 10.85 | 10.92 | 11.69 | 12.13 | 11.89 | 47.02 | 53.33 | 33.28 | 84.45 | 62.72 | -0.26 | -0.30 | 0.05 | 1.25 | ||
| VNOM | VIPER ENERGY INC | $44.39 | 814,000 | -20.66% | 44.64 | 43.91 | 43.30 | 44.90 | 43.34 | 52.56 | 76.47 | 86.43 | 43.10 | 66.93 | 0.45 | 0.37 | 0.08 | 0.67 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.95 | 1,751,000 | -15.41% | 21.17 | 21.90 | 22.96 | 23.35 | 23.05 | 29.79 | 13.12 | 8.82 | 10.86 | 12.97 | -0.65 | -0.59 | -0.06 | 0.61 | ||
| GIB | CGI INC | $73.65 | 502,000 | 56.39% | 74.21 | 74.20 | 70.79 | 69.22 | 75.80 | 51.66 | 41.75 | 44.54 | 27.24 | 23.45 | 0.78 | 1.09 | -0.31 | 0.69 | ||
| WSE | WISE GROUP PLC | $12.78 | 1,264,000 | -31.38% | 13.06 | 12.90 | 12.60 | N/A | N/A | 49.16 | 44.90 | 47.70 | 44.52 | 51.85 | 0.16 | 0.18 | -0.02 | 0.38 | ||
| KIM | KIMCO REALTY CORP | $23.60 | 5,121,000 | 34.13% | 23.93 | 24.07 | 24.91 | 24.50 | 23.04 | 34.80 | 26.03 | 32.78 | 60.47 | 70.57 | -0.30 | -0.31 | 0.00 | 0.82 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $155.64 | 926,000 | 22.16% | 155.56 | 155.61 | 165.87 | 158.06 | 147.54 | 44.05 | 66.92 | 70.15 | 87.26 | 92.39 | -2.38 | -3.21 | 0.83 | 0.59 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.73 | 2,135,000 | -19.62% | 42.10 | 41.68 | 40.45 | 38.68 | 40.99 | 63.67 | 88.68 | 72.67 | 89.56 | 68.35 | 0.73 | 0.58 | 0.15 | 0.82 | ||
| PS | PERSHING SQUARE INC | $39.08 | 171,000 | -25.97% | 40.40 | 40.06 | 36.67 | N/A | N/A | 51.53 | 23.26 | 26.83 | 13.40 | 14.75 | 0.62 | 1.19 | -0.57 | 2.17 | ||
| H | HYATT HOTELS CORP | $165.85 | 623,000 | -18.56% | 170.60 | 174.57 | 181.93 | 180.04 | 169.32 | 35.73 | 14.11 | 10.09 | 23.05 | 14.61 | -4.49 | -3.39 | -1.09 | 1.18 | ||
| SOLV | SOLVENTUM CORP | $91.69 | 576,000 | -26.53% | 91.45 | 89.22 | 84.01 | 79.00 | 77.39 | 64.26 | 72.34 | 72.78 | 82.84 | 82.64 | 2.29 | 2.36 | -0.07 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.