Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RS | RELIANCE INC | $396.46 | 191,000 | -17.32% | 380.96 | 372.75 | 348.02 | 334.67 | 309.76 | 77.15 | 93.56 | 91.93 | 100.00 | 100.00 | 11.42 | 9.90 | 1.52 | 0.84 | ||
| INCY | INCYTE CORP | $101.24 | 1,780,000 | -18.54% | 97.03 | 97.29 | 96.31 | 98.10 | 95.92 | 60.44 | 59.74 | 37.05 | 66.67 | 36.58 | 0.18 | 0.03 | 0.14 | 0.55 | ||
| LUV | SOUTHWEST AIRLINES CO | $41.31 | 3,734,000 | 0.05% | 42.11 | 40.80 | 39.87 | 43.01 | 38.78 | 52.09 | 59.52 | 67.22 | 54.92 | 66.35 | 0.60 | 0.50 | 0.11 | 1.12 | ||
| PKX | POSCO HOLDINGS INC | $66.67 | 568,000 | 42.71% | 71.28 | 76.73 | 70.86 | 66.41 | 59.38 | 34.41 | 12.91 | 12.47 | 0.00 | 0.00 | -1.62 | 0.01 | -1.63 | 0.95 | ||
| TSN | TYSON FOODS INC | $56.88 | 7,007,000 | 37.74% | 61.92 | 64.44 | 64.52 | 63.55 | 59.39 | 23.87 | 5.02 | 3.87 | 0.00 | 0.00 | -1.82 | -0.71 | -1.11 | 0.38 | ||
| PKG | PACKAGING CORP OF AMERICA | $224.69 | 252,000 | -41.26% | 219.88 | 218.29 | 214.62 | 219.99 | 213.42 | 59.67 | 86.97 | 85.72 | 98.54 | 98.17 | 2.02 | 1.06 | 0.97 | 0.75 | ||
| ULS | UL SOLUTIONS INC | $99.20 | 466,000 | -19.24% | 100.06 | 99.74 | 93.07 | 85.41 | 80.82 | 54.75 | 26.21 | 35.54 | 10.13 | 6.32 | 1.61 | 2.35 | -0.74 | 0.67 | ||
| ULTA | ULTA BEAUTY INC | $462.52 | 1,274,000 | -48.02% | 500.09 | 500.27 | 522.31 | 584.44 | 566.48 | 31.38 | 22.04 | 38.83 | 28.69 | 46.88 | -12.79 | -10.73 | -2.07 | 0.92 | ||
| FWONA | LIBERTY MEDIA CORP | $79.16 | 109,000 | -41.71% | 82.48 | 83.08 | 81.43 | 80.51 | 85.34 | 39.18 | 18.08 | 34.51 | 2.65 | 26.41 | -0.07 | 0.41 | -0.48 | 0.76 | ||
| AXIA | AXIA ENERGIA SA | $9.98 | 1,004,000 | -51.59% | 10.41 | 10.84 | 11.69 | 11.33 | 10.65 | 29.15 | 8.48 | 10.15 | 19.94 | 18.08 | -0.50 | -0.43 | -0.07 | 0.59 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $64.59 | 8,893,000 | 52.25% | 53.34 | 48.54 | 39.66 | N/A | N/A | 79.57 | 94.59 | 93.22 | 82.03 | 71.87 | 5.57 | 4.17 | 1.40 | 3.13 | ||
| RBA | RB GLOBAL INC | $105.53 | 754,000 | -32.26% | 104.66 | 103.88 | 102.76 | 104.85 | 105.34 | 54.33 | 55.77 | 61.25 | 43.57 | 54.84 | 0.39 | 0.40 | -0.01 | 0.72 | ||
| SNA | SNAP-ON INC | $378.90 | 189,000 | 13.17% | 371.41 | 368.89 | 372.68 | 372.88 | 356.32 | 56.77 | 90.28 | 81.47 | 95.73 | 81.74 | 0.30 | -1.15 | 1.45 | 0.80 | ||
| ALB | ALBEMARLE CORP | $165.65 | 1,760,000 | 49.91% | 172.33 | 181.40 | 184.71 | 178.29 | 142.25 | 36.38 | 13.82 | 15.20 | 8.98 | 13.79 | -5.33 | -3.91 | -1.41 | 1.58 | ||
| DD | DUPONT DE NEMOURS INC | $47.65 | 1,679,000 | -24.51% | 48.04 | 48.66 | 47.31 | 46.86 | 53.56 | 48.54 | 39.74 | 38.31 | 35.58 | 32.72 | 0.12 | 0.27 | -0.15 | 1.11 | ||
| AS | AMER SPORTS INC | $34.49 | 3,355,000 | -11.01% | 35.58 | 34.86 | 34.81 | 35.79 | 35.60 | 46.56 | 43.82 | 52.72 | 38.04 | 50.86 | 0.07 | 0.10 | -0.03 | 1.58 | ||
| BRO | BROWN & BROWN INC | $57.38 | 3,070,000 | 31.99% | 56.93 | 56.78 | 61.57 | 66.74 | 76.60 | 46.00 | 37.10 | 40.89 | 67.96 | 68.54 | -1.39 | -1.70 | 0.30 | 0.66 | ||
| DKS | DICK's SPORTING GOODS INC | $217.60 | 1,194,000 | 46.14% | 223.27 | 220.70 | 216.06 | 209.54 | 214.36 | 48.34 | 39.52 | 40.29 | 29.14 | 29.91 | 0.89 | 1.63 | -0.74 | 1.27 | ||
| TTMI | TTM TECHNOLOGIES INC | $184.84 | 1,838,000 | -28.12% | 184.01 | 173.76 | 143.33 | 120.67 | 90.61 | 60.96 | 69.46 | 60.81 | 27.72 | 17.93 | 11.42 | 12.49 | -1.07 | 1.46 | ||
| TU | TELUS CORP | $12.28 | 6,741,000 | 25.41% | 12.46 | 12.47 | 12.48 | 13.06 | 13.86 | 42.05 | 49.90 | 62.45 | 45.93 | 72.02 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| CDE | COEUR MINING INC | $18.48 | 13,535,000 | -44.18% | 18.47 | 18.51 | 18.64 | 20.58 | 18.68 | 49.35 | 59.26 | 65.03 | 70.36 | 79.69 | -0.04 | -0.14 | 0.10 | 1.48 | ||
| EVRG | EVERGY INC | $81.89 | 1,280,000 | -37.59% | 82.55 | 82.52 | 82.15 | 80.86 | 77.74 | 48.33 | 28.19 | 22.56 | 30.63 | 21.40 | -0.11 | 0.12 | -0.23 | 0.36 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $180.50 | 3,316,000 | 4.84% | 163.65 | 159.97 | 120.18 | 91.24 | 66.37 | 72.96 | 88.62 | 87.49 | 83.92 | 71.53 | 14.86 | 14.89 | -0.03 | 2.20 | ||
| CX | CEMEX SAB DE CV | $12.94 | 2,261,000 | -27.11% | 12.96 | 12.95 | 12.29 | 12.15 | 11.11 | 54.11 | 64.19 | 69.08 | 52.55 | 55.80 | 0.18 | 0.22 | -0.03 | 1.27 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.49 | 4,766,000 | -52.22% | 5.57 | 5.78 | 6.23 | 5.88 | 5.37 | 35.84 | 17.40 | 12.03 | 43.20 | 32.41 | -0.24 | -0.22 | -0.02 | 0.60 | ||
| FTV | FORTIVE CORP | $61.47 | 2,736,000 | 3.56% | 59.68 | 59.60 | 59.15 | 57.76 | 54.38 | 61.33 | 87.26 | 68.16 | 96.93 | 71.86 | 0.21 | 0.06 | 0.15 | 0.98 | ||
| BCH | BANK OF CHILE | $37.09 | 159,000 | 41.96% | 37.77 | 36.96 | 37.64 | 39.65 | 36.81 | 47.77 | 51.85 | 60.34 | 37.72 | 50.53 | -0.02 | -0.07 | 0.05 | 0.57 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.23 | 2,011,000 | 10.56% | 75.18 | 75.75 | 73.54 | 73.89 | 69.42 | 46.22 | 20.70 | 25.50 | 7.65 | 15.95 | 0.09 | 0.50 | -0.41 | 0.86 | ||
| RGLD | ROYAL GOLD INC | $220.17 | 326,000 | -44.93% | 220.85 | 227.63 | 241.48 | 256.48 | 226.62 | 41.41 | 20.35 | 18.49 | 56.33 | 44.85 | -6.72 | -6.86 | 0.14 | 0.54 | ||
| SITM | SITIME CORP | $706.98 | 456,000 | -24.63% | 713.52 | 753.01 | 578.24 | 476.17 | 387.75 | 54.18 | 29.37 | 21.11 | 23.69 | 14.39 | 28.97 | 45.13 | -16.16 | 2.57 | ||
| RBC | RBC BEARINGS INC | $589.76 | 157,000 | -57.45% | 575.69 | 584.42 | 581.55 | 559.12 | 487.28 | 53.30 | 49.02 | 39.19 | 72.83 | 53.81 | -2.08 | -2.47 | 0.38 | 1.01 | ||
| BEKE | KE HOLDINGS INC | $16.62 | 5,879,000 | -2.63% | 16.73 | 17.68 | 16.70 | 17.04 | 17.39 | 44.97 | 26.13 | 27.64 | 22.16 | 22.42 | -0.11 | 0.04 | -0.15 | 0.99 | ||
| MGA | MAGNA INTERNATIONAL INC | $68.15 | 959,000 | -0.83% | 65.97 | 63.75 | 60.73 | 59.10 | 53.78 | 66.86 | 91.64 | 87.49 | 100.00 | 89.96 | 1.89 | 1.45 | 0.45 | 1.20 | ||
| GPN | GLOBAL PAYMENTS INC | $67.81 | 5,115,000 | -55.58% | 72.72 | 70.66 | 69.42 | 71.65 | 76.88 | 40.37 | 48.44 | 69.32 | 24.04 | 57.16 | 0.49 | 0.77 | -0.28 | 1.21 | ||
| ROKU | ROKU INC | $125.59 | 1,929,000 | -17.35% | 127.54 | 126.59 | 115.30 | 105.85 | 103.22 | 53.78 | 39.12 | 50.87 | 17.86 | 31.85 | 2.78 | 3.80 | -1.02 | 2.09 | ||
| VTRS | VIATRIS INC | $15.90 | 7,456,000 | 10.44% | 16.10 | 16.50 | 15.11 | 14.68 | 12.69 | 49.89 | 10.52 | 8.31 | 10.50 | 4.40 | 0.13 | 0.31 | -0.19 | 0.80 | ||
| LNT | ALLIANT ENERGY CORP | $71.39 | 1,663,000 | -44.47% | 72.12 | 72.15 | 72.24 | 70.76 | 68.54 | 46.40 | 29.11 | 20.63 | 37.61 | 25.96 | -0.31 | -0.07 | -0.24 | 0.36 | ||
| APG | API GROUP CORP | $42.40 | 1,362,000 | -40.65% | 41.66 | 42.43 | 43.91 | 43.36 | 39.99 | 46.93 | 56.06 | 40.02 | 92.59 | 63.74 | -0.81 | -0.86 | 0.05 | 1.24 | ||
| RMBS | RAMBUS INC | $169.35 | 2,140,000 | -10.16% | 153.84 | 141.54 | 123.94 | 112.71 | 103.59 | 69.45 | 94.46 | 86.45 | 98.16 | 84.21 | 11.54 | 8.77 | 2.77 | 1.83 | ||
| AMKR | AMKOR TECHNOLOGY INC | $73.82 | 6,418,000 | 31.09% | 71.40 | 71.50 | 65.34 | 56.65 | 45.10 | 56.54 | 72.82 | 70.84 | 88.53 | 77.85 | 1.78 | 1.75 | 0.03 | 1.90 | ||
| ESS | ESSEX PROPERTY TRUST INC | $284.61 | 358,000 | 3.77% | 277.06 | 273.32 | 261.18 | 257.10 | 258.88 | 71.96 | 86.83 | 78.27 | 75.21 | 57.89 | 5.02 | 4.82 | 0.20 | 0.72 | ||
| USFD | US FOODS HOLDING CORP | $82.20 | 2,220,000 | -33.15% | 81.57 | 82.52 | 88.01 | 88.91 | 82.42 | 42.34 | 41.42 | 32.69 | 83.13 | 82.95 | -1.93 | -2.25 | 0.32 | 0.99 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $117.52 | 1,815,000 | -25.19% | 116.86 | 120.37 | 123.20 | 112.35 | 97.85 | 46.58 | 25.97 | 17.64 | 33.80 | 19.93 | -2.06 | -1.38 | -0.68 | 0.42 | ||
| LII | LENNOX INTERNATIONAL INC | $518.08 | 211,000 | -29.19% | 501.66 | 504.69 | 495.20 | 508.29 | 512.96 | 56.40 | 61.76 | 57.24 | 98.91 | 86.51 | 1.95 | 0.20 | 1.75 | 1.11 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.03 | 608,000 | -19.58% | 39.11 | 38.56 | 37.11 | 37.12 | 35.40 | 58.57 | 51.22 | 52.21 | 4.88 | 2.08 | 0.57 | 0.63 | -0.05 | 0.77 | ||
| IP | INTERNATIONAL PAPER CO | $33.88 | 2,941,000 | -9.76% | 32.88 | 32.24 | 33.75 | 37.97 | 40.47 | 55.83 | 87.17 | 90.29 | 95.93 | 97.36 | -0.01 | -0.44 | 0.44 | 0.83 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $154.10 | 1,193,000 | 44.78% | 151.95 | 150.14 | 155.21 | 172.12 | 203.13 | 51.61 | 64.16 | 77.10 | 67.74 | 79.49 | -0.57 | -1.80 | 1.23 | 0.76 | ||
| CDW | CDW CORP | $139.45 | 2,278,000 | -10.35% | 123.95 | 113.78 | 123.04 | 124.63 | 138.20 | 68.58 | 93.74 | 95.53 | 92.47 | 95.47 | 4.01 | -0.47 | 4.47 | 1.05 | ||
| WY | WEYERHAEUSER CO | $24.70 | 3,038,000 | 26.11% | 24.19 | 23.70 | 24.15 | 24.77 | 24.30 | 58.75 | 84.46 | 77.60 | 88.43 | 80.20 | 0.12 | -0.04 | 0.16 | 0.85 | ||
| H | HYATT HOTELS CORP | $189.13 | 639,000 | 3.90% | 182.31 | 175.29 | 164.66 | 161.94 | 156.35 | 69.67 | 87.96 | 82.96 | 90.02 | 82.67 | 6.30 | 5.22 | 1.08 | 1.22 | ||
| WCC | WESCO INTERNATIONAL INC | $365.33 | 340,000 | -29.02% | 365.20 | 360.64 | 327.94 | 306.01 | 271.83 | 56.63 | 85.03 | 77.78 | 52.39 | 43.99 | 10.51 | 11.73 | -1.22 | 1.62 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $45.09 | 698,000 | 40.73% | 44.40 | 44.85 | 42.78 | 42.12 | 40.44 | 56.47 | 27.96 | 17.59 | 25.12 | 15.50 | 0.36 | 0.62 | -0.25 | 0.70 | ||
| GH | GUARDANT HEALTH INC | $133.06 | 1,998,000 | -4.45% | 126.66 | 112.61 | 97.93 | 99.38 | 90.58 | 75.37 | 90.39 | 89.17 | 67.92 | 71.36 | 10.55 | 8.90 | 1.66 | 1.67 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $100.83 | 2,311,000 | -26.21% | 98.45 | 97.48 | 102.56 | 121.07 | 182.40 | 51.14 | 72.88 | 78.19 | 78.08 | 86.26 | -0.91 | -1.99 | 1.08 | 1.10 | ||
| INVH | INVITATION HOMES INC | $29.48 | 2,643,000 | -34.71% | 29.22 | 28.94 | 27.52 | 26.87 | 27.70 | 63.91 | 69.87 | 67.04 | 45.60 | 42.70 | 0.44 | 0.51 | -0.07 | 0.69 | ||
| BWXT | BWX TECHNOLOGIES INC | $190.76 | 717,000 | -43.59% | 195.50 | 200.62 | 211.88 | 208.03 | 195.21 | 38.89 | 17.35 | 14.50 | 18.06 | 6.06 | -6.53 | -5.23 | -1.30 | 0.88 | ||
| SN | SHARKNINJA INC | $123.47 | 1,511,000 | -14.58% | 118.84 | 113.00 | 112.69 | 115.51 | 109.96 | 64.56 | 94.20 | 94.08 | 95.57 | 96.82 | 2.84 | 1.34 | 1.50 | 1.63 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.51 | 929,000 | -22.26% | 22.55 | 23.42 | 24.40 | 23.98 | 21.81 | 33.00 | 24.30 | 18.47 | 74.20 | 51.09 | -0.65 | -0.60 | -0.05 | 0.63 | ||
| AMCR | AMCOR PLC | $37.64 | 2,342,000 | 2.36% | 38.52 | 38.56 | 39.29 | 42.10 | 41.78 | 43.79 | 46.17 | 48.89 | 52.56 | 55.04 | -0.36 | -0.37 | 0.01 | 0.73 | ||
| BSAC | BANCO SANTANDER CHILE | $30.62 | 196,000 | 22.50% | 31.34 | 30.85 | 32.39 | 33.27 | 30.70 | 43.94 | 36.45 | 46.58 | 38.55 | 51.22 | -0.33 | -0.37 | 0.04 | 0.69 | ||
| ITT | ITT INC | $193.27 | 440,000 | 38.80% | 194.40 | 197.53 | 203.88 | 197.93 | 187.82 | 42.20 | 35.41 | 28.11 | 70.37 | 61.97 | -3.66 | -3.45 | -0.21 | 1.25 | ||
| CIB | GRUPO CIBEST SA | $72.33 | 182,000 | -44.85% | 70.42 | 67.38 | 70.03 | 72.27 | 65.01 | 59.28 | 66.69 | 68.35 | 90.10 | 91.35 | 1.02 | 0.05 | 0.97 | 0.68 | ||
| ARXS | ARXIS INC | $41.98 | 840,000 | -15.83% | 40.97 | 38.17 | N/A | N/A | N/A | 57.01 | 57.31 | 61.49 | 60.67 | 65.81 | N/A | N/A | N/A | 0.99 | ||
| GIS | GENERAL MILLS INC | $32.20 | 13,800,000 | 22.69% | 33.27 | 33.58 | 34.82 | 39.42 | 43.72 | 32.58 | 16.18 | 28.25 | 16.06 | 44.08 | -0.67 | -0.64 | -0.03 | 0.11 | ||
| TLN | TALEN ENERGY CORP | $378.08 | 524,000 | -27.72% | 379.04 | 367.34 | 354.24 | 353.37 | 371.63 | 54.24 | 84.09 | 84.80 | 82.73 | 84.73 | 6.90 | 5.52 | 1.38 | 1.74 | ||
| EWBC | EAST WEST BANCORP INC | $125.21 | 614,000 | -19.10% | 122.89 | 122.04 | 118.97 | 115.99 | 111.46 | 59.85 | 61.92 | 50.97 | 44.15 | 28.76 | 0.84 | 1.00 | -0.17 | 1.32 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $118.69 | 804,000 | -57.75% | 116.45 | 110.40 | 101.70 | 96.58 | 103.23 | 62.68 | 72.47 | 83.80 | 58.44 | 79.89 | 5.82 | 4.71 | 1.10 | 1.17 | ||
| PR | PERMIAN RESOURCES CORP | $20.16 | 5,049,000 | -43.02% | 19.81 | 20.13 | 20.60 | 18.93 | 16.23 | 49.23 | 43.02 | 35.03 | 54.72 | 40.24 | -0.21 | -0.18 | -0.03 | 1.16 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $167.35 | 1,302,000 | -32.92% | 158.68 | 157.00 | 141.63 | 136.97 | 140.07 | 71.19 | 68.29 | 65.34 | 45.82 | 34.37 | 6.04 | 5.85 | 0.19 | 0.61 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $86.69 | 1,161,000 | -40.40% | 84.13 | 83.78 | 87.47 | 89.70 | 93.41 | 55.74 | 58.04 | 47.46 | 85.49 | 63.30 | -0.66 | -1.15 | 0.49 | 0.63 | ||
| HST | HOST HOTELS & RESORTS INC | $24.45 | 7,793,000 | -29.97% | 23.28 | 22.53 | 21.21 | 20.20 | 18.75 | 77.48 | 95.44 | 90.57 | 88.30 | 75.42 | 0.77 | 0.64 | 0.13 | 1.11 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $69.40 | 2,190,000 | -10.06% | 67.48 | 67.11 | 68.29 | 72.43 | 79.43 | 56.81 | 73.93 | 75.15 | 88.05 | 90.29 | -0.12 | -0.53 | 0.40 | 0.93 | ||
| NVR | NVR INC | $6,177.27 | 31,500 | 40.63% | 6,108.01 | 5,960.72 | 6,324.52 | 6,842.38 | 7,259.15 | 52.51 | 88.79 | 87.40 | 96.06 | 95.07 | -36.74 | -94.71 | 57.97 | 0.85 | ||
| OVV | OVINTIV INC | $59.29 | 1,958,000 | -23.16% | 57.68 | 58.33 | 58.24 | 53.20 | 46.38 | 54.81 | 58.29 | 50.16 | 73.73 | 61.11 | 0.05 | 0.05 | 0.00 | 1.13 | ||
| VNOM | VIPER ENERGY INC | $46.37 | 1,215,000 | -23.92% | 45.97 | 46.98 | 47.12 | 45.13 | 41.56 | 46.88 | 36.55 | 29.79 | 50.97 | 40.46 | -0.42 | -0.29 | -0.12 | 0.73 | ||
| BEN | FRANKLIN RESOURCES INC | $31.97 | 7,809,000 | 92.53% | 31.19 | 31.34 | 28.38 | 27.22 | 25.40 | 61.94 | 45.73 | 32.29 | 19.75 | 8.11 | 0.65 | 0.87 | -0.22 | 1.23 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.90 | 928,000 | -6.83% | 13.11 | 13.47 | 14.36 | 16.95 | 16.08 | 37.29 | 37.11 | 34.81 | 48.42 | 49.92 | -0.54 | -0.55 | 0.02 | 0.59 | ||
| NVMI | NOVA LTD | $520.40 | 521,000 | 112.65% | 510.31 | 508.51 | 498.69 | 473.07 | 392.80 | 53.19 | 64.80 | 50.47 | 67.58 | 47.63 | 3.90 | 2.76 | 1.15 | 1.70 | ||
| WPC | W P CAREY INC | $73.98 | 825,000 | 18.19% | 74.15 | 74.11 | 72.53 | 71.73 | 69.23 | 52.43 | 44.91 | 38.74 | 35.34 | 27.03 | 0.28 | 0.45 | -0.17 | 0.44 | ||
| GNRC | GENERAC HOLDINGS INC | $278.14 | 499,000 | -45.64% | 274.79 | 268.74 | 237.45 | 217.29 | 191.95 | 60.37 | 79.46 | 77.40 | 59.19 | 52.70 | 11.31 | 11.36 | -0.05 | 1.65 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $202.89 | 14,400,000 | 47.80% | 181.82 | 181.24 | 155.49 | 109.69 | 69.36 | 58.42 | 67.23 | 52.56 | 64.26 | 48.15 | 8.99 | 8.90 | 0.08 | 2.45 | ||
| AGI | ALAMOS GOLD INC | $38.61 | 2,685,000 | -3.21% | 39.22 | 40.60 | 42.93 | 43.81 | 39.00 | 42.37 | 23.75 | 28.13 | 48.25 | 51.18 | -1.19 | -1.18 | -0.01 | 0.63 | ||
| TPG | TPG INC | $42.15 | 2,314,000 | -13.62% | 41.95 | 42.31 | 42.05 | 46.29 | 53.14 | 49.06 | 44.77 | 53.47 | 52.13 | 66.68 | -0.28 | -0.26 | -0.02 | 1.49 | ||
| KIM | KIMCO REALTY CORP | $24.01 | 2,358,000 | 12.07% | 24.05 | 23.72 | 23.43 | 22.82 | 21.98 | 55.47 | 53.25 | 50.43 | 41.24 | 38.19 | 0.14 | 0.16 | -0.01 | 0.88 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.92 | 1,408,000 | 9.06% | 23.13 | 22.82 | 22.30 | 21.34 | 19.27 | 52.98 | 40.85 | 44.76 | 23.33 | 21.05 | 0.22 | 0.29 | -0.07 | 0.65 | ||
| XPEV | XPENG INC | $16.81 | 4,785,000 | -8.09% | 16.65 | 16.18 | 16.71 | 17.59 | 19.58 | 52.92 | 76.85 | 81.61 | 80.07 | 90.71 | 0.16 | -0.07 | 0.23 | 1.56 | ||
| PTC | PTC INC | $138.79 | 1,531,000 | 10.86% | 142.47 | 143.44 | 140.81 | 149.36 | 170.61 | 44.44 | 42.83 | 50.85 | 19.17 | 29.33 | -0.29 | 0.24 | -0.53 | 1.07 | ||
| IEX | IDEX CORP | $216.29 | 437,000 | -15.47% | 210.95 | 211.12 | 205.61 | 202.88 | 186.02 | 60.10 | 84.17 | 68.59 | 97.38 | 76.05 | 1.55 | 1.30 | 0.24 | 0.85 | ||
| GEN | GEN DIGITAL INC | $26.52 | 6,147,000 | -19.22% | 25.77 | 24.43 | 21.29 | 22.24 | 24.97 | 70.13 | 80.58 | 89.15 | 26.59 | 59.72 | 1.60 | 1.43 | 0.17 | 0.81 | ||
| NDSN | NORDSON CORP | $286.48 | 233,000 | -2.10% | 287.37 | 283.15 | 278.72 | 279.03 | 255.89 | 53.92 | 66.26 | 61.06 | 76.39 | 70.72 | 2.17 | 1.87 | 0.30 | 0.98 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.87 | 1,107,000 | 17.64% | 130.87 | 129.83 | 127.42 | 129.89 | 133.01 | 69.87 | 82.87 | 66.94 | 82.47 | 60.95 | 1.20 | 0.75 | 0.44 | 0.64 | ||
| MOD | MODINE MANUFACTURING CO | $301.21 | 959,000 | -11.86% | 283.47 | 276.50 | 254.50 | 223.50 | 184.69 | 60.79 | 78.15 | 72.22 | 79.18 | 70.18 | 12.12 | 9.52 | 2.60 | 1.78 | ||
| GMAB | GENMAB A | $24.73 | 1,234,000 | -9.66% | 25.88 | 26.24 | 26.91 | 28.44 | 29.25 | 39.13 | 12.94 | 11.13 | 13.24 | 9.60 | -0.62 | -0.36 | -0.26 | 0.72 | ||
| OWL | BLUE OWL CAPITAL INC | $10.19 | 43,871,000 | 47.04% | 10.11 | 9.99 | 9.54 | 10.75 | 13.60 | 54.07 | 50.09 | 59.76 | 39.85 | 58.86 | 0.11 | 0.12 | -0.01 | 1.52 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $129.05 | 4,246,000 | -2.30% | 141.75 | 144.40 | 182.68 | 199.99 | 218.20 | 26.35 | 10.02 | 19.22 | 20.26 | 45.57 | -12.69 | -13.58 | 0.89 | 0.81 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.02 | 619,000 | -43.57% | 16.42 | 16.74 | 17.46 | 18.97 | 19.57 | 37.29 | 11.28 | 9.84 | 17.54 | 17.87 | -0.38 | -0.32 | -0.05 | 0.49 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $83.41 | 554,000 | -4.65% | 89.96 | 88.95 | 84.17 | 79.55 | 79.63 | 38.49 | 14.91 | 31.43 | 0.00 | 1.38 | 0.84 | 1.89 | -1.05 | 0.96 | ||
| TXT | TEXTRON INC | $91.09 | 903,000 | -32.56% | 91.42 | 90.96 | 90.56 | 92.43 | 87.96 | 50.07 | 59.09 | 54.00 | 64.34 | 56.92 | 0.07 | 0.05 | 0.02 | 1.04 | ||
| BWA | BORGWARNER INC | $77.03 | 3,152,000 | -34.92% | 71.03 | 67.01 | 59.75 | 56.46 | 50.19 | 78.62 | 89.40 | 86.77 | 96.40 | 88.05 | 4.58 | 3.64 | 0.94 | 1.05 | ||
| SMTC | SEMTECH CORP | $169.35 | 2,634,000 | -9.76% | 159.29 | 146.62 | 115.10 | 99.45 | 83.57 | 67.66 | 87.76 | 76.08 | 33.87 | 22.64 | 14.50 | 13.94 | 0.56 | 1.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.