Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APTV | APTIV PLC | $85.37 | 2,137,000 | 19.45% | 82.72 | 80.85 | 74.25 | 70.30 | 65.32 | 73.76 | 83.29 | 77.79 | 67.55 | 57.17 | 2.84 | 2.82 | 0.02 | 1.42 | ||
| UTHR | UNITED THERAPEUTICS CORP | $409.87 | 851,000 | 46.47% | 401.99 | 367.57 | 327.02 | 314.06 | 326.20 | 70.55 | 75.39 | 74.41 | 56.49 | 57.13 | 25.82 | 24.21 | 1.61 | 0.44 | ||
| EC | ECOPETROL SA | $9.01 | 2,377,000 | 39.25% | 9.22 | 9.21 | 8.91 | 8.84 | 8.98 | 46.91 | 54.76 | 59.92 | 24.82 | 25.79 | 0.09 | 0.11 | -0.02 | 0.79 | ||
| GFS | GLOBALFOUNDRIES INC | $33.27 | 2,930,000 | 17.67% | 32.38 | 32.99 | 35.39 | 36.56 | 38.24 | 49.19 | 32.81 | 20.69 | 72.66 | 55.10 | -0.71 | -0.86 | 0.15 | 1.68 | ||
| CTRA | COTERRA ENERGY INC | $24.09 | 6,417,000 | 30.69% | 24.20 | 24.16 | 24.09 | 24.63 | 25.76 | 48.66 | 59.05 | 63.87 | 43.77 | 47.51 | 0.06 | 0.03 | 0.02 | 0.70 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $254.98 | 634,000 | 23.11% | 255.59 | 250.83 | 243.28 | 229.77 | 252.38 | 56.00 | 66.98 | 67.95 | 34.77 | 38.05 | 4.19 | 4.07 | 0.12 | 0.90 | ||
| PNR | PENTAIR PLC | $111.52 | 1,100,000 | -31.42% | 110.59 | 109.26 | 106.39 | 102.46 | 98.90 | 58.88 | 70.63 | 70.27 | 44.02 | 47.02 | 1.46 | 1.47 | -0.01 | 1.10 | ||
| FTAI | FTAI AVIATION LTD | $178.17 | 1,181,000 | 37.97% | 169.39 | 160.07 | 140.84 | 128.80 | 124.35 | 80.73 | 95.04 | 95.75 | 100.00 | 100.00 | 9.83 | 8.80 | 1.03 | 1.36 | ||
| WAT | WATERS CORP | $306.38 | 793,000 | -24.69% | 301.93 | 299.36 | 296.91 | 323.06 | 349.06 | 55.05 | 72.67 | 62.99 | 68.85 | 56.91 | 1.26 | 0.25 | 1.01 | 0.95 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.78 | 802,000 | -35.79% | 81.03 | 80.68 | 79.46 | 78.75 | 79.84 | 56.99 | 50.59 | 60.35 | 21.15 | 42.65 | 0.71 | 0.66 | 0.05 | 1.07 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.21 | 2,092,000 | -42.97% | 8.75 | 8.40 | 7.75 | 7.60 | 7.01 | 77.84 | 92.60 | 95.44 | 100.00 | 100.00 | 0.37 | 0.30 | 0.07 | 0.58 | ||
| DKS | DICK's SPORTING GOODS INC | $227.21 | 1,232,000 | 23.08% | 224.36 | 222.23 | 217.84 | 202.63 | 209.31 | 56.16 | 70.58 | 68.43 | 61.24 | 59.79 | 2.29 | 2.25 | 0.04 | 1.22 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $82.88 | 372,000 | 45.31% | 85.03 | 85.12 | 85.56 | 90.19 | 87.35 | 42.80 | 51.19 | 67.72 | 57.19 | 72.44 | -0.26 | -0.31 | 0.05 | 0.51 | ||
| INVH | INVITATION HOMES INC | $29.52 | 4,334,000 | -30.56% | 29.98 | 30.37 | 30.86 | 32.24 | 32.41 | 38.92 | 8.34 | 8.29 | 4.31 | 5.81 | -0.34 | -0.28 | -0.06 | 0.73 | ||
| TRU | TRANSUNION | $92.46 | 4,624,000 | -23.24% | 91.49 | 89.94 | 91.38 | 89.23 | 89.53 | 54.61 | 64.57 | 60.17 | 63.23 | 55.58 | 0.35 | 0.04 | 0.31 | 1.39 | ||
| GMAB | GENMAB A | $28.04 | 1,057,000 | -29.01% | 27.94 | 26.62 | 24.04 | 22.52 | 21.60 | 70.34 | 84.54 | 84.14 | 36.45 | 39.71 | 1.31 | 1.31 | 0.00 | 0.73 | ||
| CNH | CNH INDUSTRIAL NV | $11.09 | 11,903,000 | 24.42% | 11.15 | 11.47 | 12.25 | 12.55 | 12.35 | 36.53 | 14.89 | 8.70 | 38.38 | 16.66 | -0.38 | -0.37 | -0.01 | 1.11 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $86.01 | 2,106,000 | -0.57% | 85.48 | 84.74 | 78.90 | 72.10 | 65.69 | 62.37 | 51.48 | 47.74 | 17.36 | 14.65 | 1.92 | 2.31 | -0.39 | 1.26 | ||
| J | JACOBS SOLUTIONS INC | $149.63 | 654,000 | 6.51% | 146.39 | 146.44 | 144.25 | 135.77 | 132.46 | 60.85 | 69.32 | 61.63 | 71.98 | 61.68 | 0.87 | 0.79 | 0.08 | 0.88 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.68 | 48,670,000 | 1.68% | 14.02 | 13.71 | 13.14 | 13.65 | 13.14 | 63.67 | 73.17 | 60.48 | 50.06 | 34.16 | 0.36 | 0.30 | 0.06 | 1.95 | ||
| MKC | MCCORMICK & CO INC | $66.25 | 1,796,000 | 16.70% | 68.42 | 69.40 | 70.23 | 72.31 | 75.19 | 37.45 | 13.62 | 14.04 | 24.70 | 21.03 | -1.00 | -0.66 | -0.34 | 0.40 | ||
| GEN | GEN DIGITAL INC | $28.86 | 3,346,000 | 10.83% | 29.18 | 29.82 | 30.07 | 29.33 | 28.34 | 39.25 | 11.20 | 6.37 | 15.28 | 6.46 | -0.44 | -0.29 | -0.14 | 0.76 | ||
| SNA | SNAP-ON INC | $339.49 | 383,000 | 31.16% | 331.26 | 329.12 | 326.29 | 321.89 | 330.40 | 60.84 | 69.47 | 73.86 | 60.93 | 71.55 | 2.85 | 1.84 | 1.00 | 0.79 | ||
| WY | WEYERHAEUSER CO | $24.54 | 3,296,000 | -32.11% | 25.20 | 25.52 | 25.66 | 25.93 | 27.51 | 40.99 | 6.09 | 7.71 | 18.04 | 22.61 | -0.31 | -0.19 | -0.12 | 0.93 | ||
| USFD | US FOODS HOLDING CORP | $78.37 | 1,643,000 | -16.26% | 78.56 | 78.07 | 80.01 | 77.56 | 72.58 | 48.71 | 52.66 | 59.32 | 41.87 | 51.83 | -0.14 | -0.30 | 0.17 | 1.11 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.81 | 2,536,000 | 153.60% | 33.55 | 33.45 | 31.95 | 29.76 | 30.76 | 59.81 | 49.32 | 48.11 | 15.87 | 11.34 | 0.51 | 0.62 | -0.11 | 0.85 | ||
| ACM | AECOM | $132.99 | 1,440,000 | 16.60% | 127.29 | 125.87 | 119.91 | 114.41 | 108.25 | 73.63 | 79.02 | 78.63 | 54.87 | 43.52 | 2.60 | 2.41 | 0.19 | 0.92 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.99 | 7,316,000 | 64.33% | 6.85 | 6.78 | 6.97 | 7.34 | 6.91 | 57.71 | 86.08 | 77.92 | 95.81 | 90.55 | -0.01 | -0.05 | 0.04 | 1.28 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.53 | 3,699,000 | 3.73% | 32.91 | 33.74 | 34.26 | 33.47 | 32.34 | 41.09 | 20.83 | 13.01 | 21.53 | 11.23 | -0.58 | -0.37 | -0.22 | 1.27 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.13 | 963,000 | -9.41% | 47.12 | 48.42 | 48.76 | 49.17 | 47.46 | 34.52 | 17.11 | 15.35 | 5.15 | 6.44 | -0.84 | -0.57 | -0.27 | 0.92 | ||
| ESS | ESSEX PROPERTY TRUST INC | $268.63 | 385,000 | 23.00% | 266.73 | 265.97 | 269.22 | 276.19 | 282.90 | 53.22 | 66.67 | 60.32 | 64.98 | 56.18 | 0.04 | -0.53 | 0.56 | 0.79 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $70.64 | 32,000 | -17.95% | 68.23 | 66.91 | 66.32 | 62.44 | 59.12 | 68.25 | 90.83 | 90.93 | 93.76 | 90.79 | 1.16 | 0.77 | 0.39 | 1.34 | ||
| JBS | JBS NV | $15.52 | 5,910,000 | 46.40% | 15.74 | 15.84 | 14.61 | N/A | N/A | 53.58 | 10.32 | 18.34 | 1.12 | 5.05 | 0.26 | 0.37 | -0.11 | 0.95 | ||
| NWSA | NEWS CORP | $30.45 | 2,591,000 | -51.22% | 29.66 | 29.62 | 29.50 | 28.90 | 28.32 | 59.38 | 87.78 | 82.40 | 91.79 | 82.05 | 0.15 | 0.06 | 0.10 | 0.98 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $90.08 | 628,000 | 57.39% | 86.58 | 89.26 | 88.55 | 86.61 | 91.83 | 53.86 | 44.51 | 28.94 | 52.33 | 27.20 | -0.86 | -0.67 | -0.19 | 0.92 | ||
| DECK | DECKERS OUTDOOR CORP | $115.43 | 2,905,000 | 33.93% | 117.49 | 117.02 | 109.60 | 110.41 | 135.87 | 51.55 | 34.14 | 42.32 | 21.51 | 28.50 | 2.40 | 2.95 | -0.55 | 1.30 | ||
| DOCU | DOCUSIGN INC | $85.01 | 3,428,000 | -9.22% | 81.35 | 77.93 | 76.16 | 79.15 | 82.91 | 68.56 | 91.03 | 87.84 | 94.48 | 87.69 | 2.44 | 1.60 | 0.83 | 1.76 | ||
| DOW | DOW INC | $24.11 | 15,348,000 | 3.89% | 24.38 | 24.42 | 24.79 | 26.88 | 32.13 | 47.74 | 49.44 | 54.03 | 41.58 | 48.07 | -0.01 | -0.06 | 0.06 | 0.95 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.21 | 271,000 | 14.35% | 13.57 | 13.56 | 13.71 | 12.36 | 9.95 | 43.80 | 29.91 | 34.79 | 17.31 | 22.39 | -0.06 | -0.02 | -0.04 | 0.58 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.27 | 9,020,000 | -17.19% | 31.60 | 32.03 | 32.58 | 32.23 | 31.68 | 53.75 | 49.65 | 40.01 | 63.01 | 44.80 | -0.06 | -0.12 | 0.06 | 1.08 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $52.69 | 4,546,000 | -38.01% | 54.06 | 55.07 | 56.66 | 57.61 | 65.07 | 41.40 | 12.02 | 14.32 | 17.92 | 16.67 | -0.73 | -0.58 | -0.15 | 0.95 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $108.04 | 1,230,000 | -64.69% | 105.67 | 103.96 | 100.80 | 93.58 | 88.31 | 65.31 | 83.27 | 75.32 | 63.68 | 43.36 | 2.06 | 1.88 | 0.17 | 1.13 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $124.05 | 1,330,000 | 18.54% | 122.98 | 121.86 | 118.69 | 116.09 | 115.26 | 61.29 | 73.46 | 80.68 | 86.64 | 95.55 | 1.55 | 1.38 | 0.18 | 0.81 | ||
| COHR | COHERENT CORP | $108.05 | 3,658,000 | -6.21% | 102.80 | 96.74 | 99.52 | 89.42 | 85.97 | 63.30 | 87.18 | 86.11 | 87.33 | 89.39 | 2.44 | 1.02 | 1.42 | 1.90 | ||
| THC | TENET HEALTHCARE CORP | $190.29 | 1,175,000 | 39.05% | 190.64 | 186.95 | 174.80 | 168.85 | 149.83 | 58.59 | 25.55 | 28.16 | 11.31 | 5.02 | 4.05 | 5.17 | -1.12 | 1.26 | ||
| INCY | INCYTE CORP | $86.00 | 1,327,000 | -16.12% | 85.22 | 85.20 | 79.54 | 72.55 | 70.29 | 59.18 | 41.37 | 25.52 | 32.10 | 17.60 | 1.24 | 1.78 | -0.54 | 0.58 | ||
| BURL | BURLINGTON STORES INC | $264.89 | 1,008,000 | -6.67% | 275.40 | 281.01 | 276.33 | 258.67 | 259.63 | 39.31 | 6.14 | 6.77 | 3.38 | 4.18 | -2.65 | 0.81 | -3.46 | 1.19 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.39 | 1,440,000 | 0.49% | 23.56 | 22.82 | 21.30 | 20.98 | 18.70 | 70.20 | 92.06 | 93.41 | 92.72 | 92.02 | 0.78 | 0.68 | 0.10 | 0.59 | ||
| TWLO | TWILIO INC | $108.38 | 1,809,000 | -16.87% | 105.24 | 104.87 | 113.19 | 113.83 | 112.45 | 52.42 | 37.42 | 27.55 | 47.48 | 32.32 | -1.71 | -2.36 | 0.65 | 1.62 | ||
| NIO | NIO INC | $7.37 | 76,248,000 | -37.42% | 6.47 | 6.38 | 5.32 | 4.53 | 4.41 | 68.74 | 96.15 | 86.02 | 91.90 | 72.44 | 0.49 | 0.42 | 0.07 | 1.66 | ||
| FTV | FORTIVE CORP | $48.83 | 2,887,000 | -39.85% | 48.39 | 48.22 | 48.95 | 58.57 | 67.10 | 50.76 | 62.30 | 63.20 | 65.15 | 65.62 | -0.28 | -0.54 | 0.26 | 0.99 | ||
| OKTA | OKTA INC | $93.60 | 3,154,000 | 22.72% | 91.50 | 91.36 | 93.00 | 100.82 | 97.70 | 54.28 | 37.76 | 26.88 | 51.70 | 39.96 | -0.53 | -0.78 | 0.25 | 1.51 | ||
| SN | SHARKNINJA INC | $116.95 | 1,035,000 | -21.05% | 115.12 | 116.38 | 116.26 | 104.53 | 100.46 | 52.89 | 29.65 | 19.53 | 23.29 | 11.39 | -0.22 | 0.20 | -0.42 | 1.63 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.54 | 560,000 | 7.90% | 142.33 | 142.80 | 144.56 | 149.66 | 153.74 | 43.99 | 11.04 | 8.94 | 8.38 | 5.38 | -0.93 | -0.62 | -0.31 | 0.67 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $322.88 | 479,000 | -11.13% | 315.41 | 315.51 | 321.41 | 305.78 | 320.56 | 54.85 | 74.64 | 70.54 | 87.21 | 85.59 | -0.16 | -1.34 | 1.18 | 1.51 | ||
| EVRG | EVERGY INC | $71.28 | 2,380,000 | 11.53% | 71.65 | 71.68 | 71.12 | 69.27 | 67.16 | 47.45 | 45.17 | 57.77 | 33.95 | 51.64 | 0.09 | 0.16 | -0.07 | 0.39 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $111.33 | 580,000 | 44.28% | 109.44 | 106.30 | 99.95 | 92.60 | 90.30 | 72.97 | 91.09 | 95.04 | 81.30 | 84.72 | 3.51 | 3.25 | 0.26 | 1.15 | ||
| LNT | ALLIANT ENERGY CORP | $63.78 | 1,143,000 | -41.23% | 64.22 | 64.85 | 64.74 | 62.96 | 61.97 | 41.98 | 13.39 | 20.31 | 13.86 | 26.13 | -0.25 | -0.10 | -0.15 | 0.38 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.75 | 3,084,000 | 18.52% | 64.97 | 65.84 | 68.93 | 72.59 | 77.27 | 37.58 | 9.46 | 13.80 | 19.76 | 29.28 | -1.21 | -1.18 | -0.03 | 0.88 | ||
| EQH | EQUITABLE HOLDINGS INC | $54.41 | 2,597,000 | 0.85% | 53.40 | 53.32 | 52.75 | 52.94 | 51.66 | 57.18 | 66.14 | 60.73 | 51.58 | 42.12 | 0.22 | 0.16 | 0.05 | 1.28 | ||
| SNN | SMITH & NEPHEW PLC | $37.03 | 419,000 | -27.26% | 37.86 | 37.57 | 34.79 | 31.96 | 29.13 | 52.48 | 31.56 | 37.32 | 0.14 | 0.14 | 0.67 | 0.97 | -0.30 | 0.72 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $137.09 | 1,809,000 | -15.94% | 130.84 | 129.06 | 117.02 | 105.92 | 103.31 | 81.37 | 89.46 | 88.43 | 98.22 | 93.94 | 4.76 | 4.60 | 0.15 | 0.69 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.83 | 2,159,000 | -20.13% | 44.36 | 44.73 | 45.70 | 45.05 | 46.43 | 43.99 | 45.00 | 33.42 | 67.95 | 54.11 | -0.35 | -0.34 | -0.00 | 0.75 | ||
| FTI | TECHNIPFMC PLC | $39.23 | 3,641,000 | -9.41% | 39.54 | 38.27 | 36.31 | 34.21 | 31.78 | 60.53 | 58.55 | 59.39 | 4.92 | 7.82 | 1.03 | 1.07 | -0.05 | 1.10 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.17 | 1,344,000 | -5.95% | 59.81 | 59.89 | 58.02 | 57.56 | 58.86 | 48.92 | 18.84 | 30.92 | 13.94 | 20.01 | 0.21 | 0.47 | -0.26 | 0.87 | ||
| BSY | BENTLEY SYSTEMS INC | $52.95 | 949,000 | -22.28% | 53.12 | 53.69 | 55.13 | 52.04 | 48.49 | 44.78 | 18.01 | 14.12 | 17.31 | 11.74 | -0.50 | -0.42 | -0.08 | 1.18 | ||
| SUI | SUN COMMUNITIES INC | $128.00 | 486,000 | -58.32% | 129.26 | 127.78 | 125.85 | 125.42 | 125.72 | 51.41 | 52.53 | 56.88 | 33.32 | 41.01 | 0.85 | 0.94 | -0.09 | 0.67 | ||
| BG | BUNGE GLOBAL SA | $79.90 | 1,626,000 | -13.51% | 82.30 | 83.20 | 80.49 | 79.89 | 78.37 | 43.90 | 38.51 | 38.74 | 30.92 | 28.53 | -0.13 | 0.37 | -0.50 | 0.56 | ||
| CHWY | CHEWY INC | $38.42 | 7,977,000 | -2.12% | 38.36 | 39.40 | 38.28 | 40.15 | 37.54 | 48.74 | 42.30 | 34.36 | 46.21 | 37.56 | -0.40 | -0.11 | -0.29 | 1.53 | ||
| RPM | RPM INTERNATIONAL INC | $124.06 | 648,000 | -21.26% | 125.74 | 125.40 | 121.07 | 116.41 | 118.64 | 50.09 | 35.66 | 45.69 | 9.50 | 12.49 | 0.92 | 1.47 | -0.55 | 0.89 | ||
| BWXT | BWX TECHNOLOGIES INC | $174.03 | 1,185,000 | -34.09% | 168.75 | 166.18 | 160.51 | 142.93 | 126.30 | 59.73 | 72.06 | 79.19 | 66.52 | 79.16 | 2.87 | 2.35 | 0.52 | 0.77 | ||
| NVT | NVENT ELECTRIC PLC | $98.65 | 1,614,000 | -22.78% | 95.00 | 92.66 | 86.61 | 76.79 | 69.95 | 72.64 | 90.19 | 88.09 | 90.37 | 85.08 | 2.93 | 2.70 | 0.22 | 1.28 | ||
| ILMN | ILLUMINA INC | $103.03 | 1,138,000 | -34.03% | 99.16 | 99.06 | 99.71 | 92.61 | 100.96 | 57.64 | 83.13 | 79.60 | 96.79 | 88.03 | 0.48 | 0.02 | 0.47 | 1.28 | ||
| CNC | CENTENE CORP | $32.17 | 7,011,000 | -21.03% | 31.61 | 30.33 | 28.77 | 41.90 | 51.13 | 57.88 | 47.55 | 50.62 | 51.71 | 58.19 | 0.76 | 0.38 | 0.37 | 0.45 | ||
| MTZ | MASTEC INC | $199.45 | 1,241,000 | 31.32% | 187.68 | 183.76 | 180.91 | 169.04 | 150.62 | 68.89 | 88.30 | 89.70 | 95.46 | 95.36 | 4.29 | 2.60 | 1.69 | 1.27 | ||
| WSO | WATSCO INC | $384.25 | 351,000 | -25.64% | 394.24 | 399.13 | 428.86 | 441.35 | 468.55 | 38.05 | 29.32 | 28.39 | 62.37 | 55.50 | -10.57 | -10.57 | 0.01 | 0.95 | ||
| XPO | XPO INC | $131.64 | 916,000 | -49.05% | 131.97 | 131.58 | 129.61 | 124.62 | 125.45 | 51.56 | 62.98 | 66.06 | 59.59 | 63.98 | 1.00 | 1.02 | -0.02 | 1.61 | ||
| OKLO | OKLO INC | $104.97 | 27,987,000 | 101.69% | 84.27 | 78.30 | 73.68 | 59.95 | 44.41 | 78.96 | 93.92 | 97.01 | 98.78 | 99.19 | 6.72 | 3.60 | 3.11 | 0.89 | ||
| BBY | BEST BUY CO INC | $73.73 | 4,474,000 | 34.19% | 75.86 | 75.12 | 71.34 | 70.67 | 75.42 | 49.16 | 40.09 | 46.58 | 3.22 | 3.73 | 0.97 | 1.45 | -0.47 | 1.12 | ||
| PKX | POSCO HOLDINGS INC | $51.03 | 117,000 | -25.00% | 51.21 | 52.16 | 54.45 | 50.97 | 48.65 | 42.17 | 40.02 | 37.53 | 66.30 | 65.42 | -0.82 | -0.85 | 0.03 | 0.96 | ||
| RBRK | RUBRIK INC | $78.02 | 5,325,000 | 10.61% | 82.07 | 84.99 | 86.45 | 86.63 | 76.40 | 42.59 | 9.55 | 6.45 | 8.43 | 4.78 | -3.13 | -1.67 | -1.46 | 1.86 | ||
| ALLE | ALLEGION PLC | $178.78 | 1,188,000 | 22.85% | 174.62 | 172.31 | 165.36 | 153.52 | 142.02 | 67.00 | 87.12 | 85.75 | 83.64 | 76.74 | 3.38 | 3.11 | 0.27 | 0.91 | ||
| CLX | CLOROX CO | $124.12 | 1,708,000 | 31.18% | 124.70 | 122.34 | 124.31 | 126.99 | 140.14 | 52.11 | 70.03 | 66.44 | 68.83 | 66.14 | 0.43 | 0.08 | 0.35 | 0.26 | ||
| MAS | MASCO CORP | $72.99 | 2,903,000 | 4.73% | 73.96 | 73.82 | 70.76 | 67.18 | 70.14 | 50.71 | 29.26 | 34.18 | 4.11 | 1.74 | 0.60 | 1.00 | -0.40 | 1.01 | ||
| HOLX | HOLOGIC INC | $68.27 | 5,579,000 | -19.49% | 66.00 | 66.44 | 66.45 | 63.71 | 65.20 | 57.95 | 44.67 | 23.32 | 66.67 | 33.33 | -0.15 | -0.21 | 0.07 | 0.54 | ||
| JLL | JONES LANG LASALLE INC | $319.66 | 299,000 | -37.45% | 312.66 | 307.92 | 285.76 | 260.88 | 258.38 | 70.69 | 82.44 | 81.46 | 50.56 | 38.68 | 8.49 | 8.83 | -0.34 | 1.27 | ||
| RS | RELIANCE INC | $287.60 | 282,000 | -2.42% | 292.74 | 292.89 | 299.72 | 302.44 | 293.96 | 41.83 | 13.57 | 17.47 | 4.04 | 9.71 | -1.74 | -1.54 | -0.19 | 0.86 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $87.45 | 1,408,000 | 23.18% | 85.16 | 83.12 | 79.79 | 76.18 | 85.90 | 69.58 | 80.94 | 82.86 | 74.18 | 68.93 | 2.16 | 1.94 | 0.22 | 0.89 | ||
| EWBC | EAST WEST BANCORP INC | $109.70 | 783,000 | -41.74% | 108.39 | 106.92 | 104.70 | 99.63 | 96.61 | 61.33 | 65.01 | 62.65 | 27.58 | 20.43 | 1.49 | 1.49 | -0.00 | 1.32 | ||
| ARCC | ARES CAPITAL CORP | $21.42 | 6,224,000 | 0.26% | 21.92 | 22.10 | 22.46 | 22.06 | 22.09 | 34.64 | 14.74 | 16.63 | 11.98 | 10.42 | -0.27 | -0.14 | -0.12 | 0.71 | ||
| TEM | TEMPUS AI INC | $87.07 | 5,094,000 | -24.89% | 83.99 | 80.24 | 69.51 | 65.85 | 57.87 | 65.01 | 78.60 | 76.37 | 57.60 | 57.95 | 4.89 | 4.56 | 0.32 | 2.79 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.78 | 1,552,000 | -7.56% | 19.05 | 18.82 | 19.31 | 18.61 | 18.96 | 45.88 | 78.89 | 85.08 | 78.96 | 87.11 | -0.05 | -0.10 | 0.05 | 0.68 | ||
| KIM | KIMCO REALTY CORP | $22.17 | 2,646,000 | -49.47% | 22.34 | 22.31 | 21.79 | 21.40 | 21.73 | 51.73 | 11.06 | 16.99 | 8.04 | 3.77 | 0.14 | 0.22 | -0.08 | 0.96 | ||
| TXT | TEXTRON INC | $83.92 | 1,062,000 | -48.60% | 82.15 | 81.39 | 81.06 | 78.44 | 76.44 | 60.79 | 79.43 | 78.53 | 86.93 | 75.76 | 0.80 | 0.53 | 0.27 | 1.09 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.46 | 276,000 | -78.04% | 25.13 | 25.10 | 25.44 | 26.70 | 25.22 | 53.30 | 76.90 | 64.08 | 93.75 | 78.19 | -0.02 | -0.13 | 0.11 | 0.49 | ||
| ASTS | AST SPACEMOBILE INC | $41.44 | 9,240,000 | 10.21% | 39.88 | 43.66 | 48.29 | 40.78 | 32.66 | 42.99 | 34.25 | 30.06 | 60.78 | 52.34 | -2.25 | -2.22 | -0.03 | 1.85 | ||
| BCH | BANK OF CHILE | $29.30 | 237,000 | -38.76% | 30.05 | 29.45 | 28.83 | 29.55 | 27.45 | 48.57 | 50.92 | 56.88 | 26.67 | 37.90 | 0.30 | 0.33 | -0.03 | 0.54 | ||
| WPC | W P CAREY INC | $67.45 | 770,000 | -27.70% | 68.00 | 67.24 | 65.44 | 63.84 | 61.19 | 54.42 | 64.63 | 75.44 | 23.30 | 51.05 | 0.75 | 0.80 | -0.05 | 0.50 | ||
| ERIE | ERIE INDEMNITY CO | $319.62 | 100,000 | -50.74% | 329.20 | 339.54 | 350.01 | 352.76 | 381.31 | 32.62 | 2.39 | 5.13 | 14.05 | 20.08 | -8.97 | -6.99 | -1.99 | 0.55 | ||
| APG | API GROUP CORP | $35.48 | 2,339,000 | 8.34% | 35.10 | 35.34 | 35.09 | 33.05 | 28.89 | 53.25 | 40.74 | 35.06 | 41.48 | 31.56 | 0.02 | 0.07 | -0.05 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.