Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRM | AFFIRM HOLDINGS INC | $51.00 | -2.09% | 1.19% | 35.75% | -17.41% | 2.00% | 41.59% | 104.41% | N/A | N/A | $82.53 | $22.25 | 38.20% | 129.21% | 3.14 | 5,081,549 | 3.79% |
| EC | ECOPETROL SA | $7.88 | 0.00% | -5.06% | -10.76% | -18.51% | 4.10% | -32.13% | -51.51% | -19.26% | -54.92% | $12.67 | $7.21 | 37.81% | 9.29% | 0.90 | 3,234,867 | 10.57% |
| PKG | PACKAGING CORP OF AMERICA | $180.12 | -0.61% | -3.15% | -0.51% | -15.17% | -25.44% | 2.25% | 10.86% | 92.68% | 160.97% | $250.82 | $172.72 | 28.19% | 4.29% | 0.77 | 791,966 | -24.31% |
| JBL | JABIL INC | $150.29 | 0.05% | 2.54% | 23.92% | -9.33% | 9.09% | 26.33% | 158.72% | 473.63% | 556.57% | $174.80 | $95.85 | 14.02% | 56.81% | 1.35 | 1,512,870 | 103.55% |
| COO | COOPER COMPANIES INC | $80.57 | -1.23% | -2.02% | 9.90% | -15.45% | -22.36% | -12.80% | -4.52% | 9.26% | 81.24% | $112.38 | $69.81 | 28.30% | 15.41% | 0.89 | 1,631,344 | -14.21% |
| ON | ON SEMICONDUCTOR CORP | $38.51 | 0.26% | -0.90% | 9.78% | -26.56% | -46.71% | -44.73% | -30.15% | 149.42% | 218.26% | $80.08 | $31.04 | 51.91% | 24.07% | 1.95 | 13,465,085 | -44.32% |
| FMS | FRESENIUS MEDICAL CARE AG | $27.41 | 6.99% | 9.73% | 17.99% | 12.80% | 29.97% | 27.96% | -10.83% | -29.56% | -34.66% | $27.65 | $17.93 | 0.87% | 52.87% | 0.51 | 675,956 | 51.51% |
| HRL | HORMEL FOODS CORP | $29.15 | -0.21% | -1.55% | -2.96% | -0.10% | -5.11% | -16.24% | -43.95% | -37.30% | 5.83% | $36.86 | $27.59 | 20.92% | 5.65% | 0.19 | 1,731,546 | -31.58% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.18 | -0.06% | 4.12% | 17.93% | 3.92% | -5.66% | -16.68% | -49.01% | -22.40% | -23.53% | $21.00 | $13.15 | 22.95% | 23.04% | 0.52 | 462,836 | -5.36% |
| ZG | ZILLOW GROUP INC | $66.06 | -1.37% | -0.14% | 4.91% | -21.42% | 17.80% | 60.89% | 76.77% | 53.91% | 131.68% | $86.58 | $38.40 | 23.70% | 72.03% | 1.55 | 271,733 | -12.09% |
| VIV | TELEFONICA BRASIL SA | $9.83 | 2.29% | 1.24% | 17.72% | 10.82% | 5.81% | -1.11% | -1.90% | 13.51% | -37.15% | $10.41 | $7.47 | 5.57% | 31.68% | 0.49 | 632,676 | 59.92% |
| EVRG | EVERGY INC | $69.25 | -0.30% | 0.49% | 7.60% | 5.69% | 13.43% | 28.34% | 1.69% | 26.07% | N/A | $70.30 | $52.10 | 1.49% | 32.92% | 0.41 | 1,798,846 | 12.22% |
| WMG | WARNER MUSIC GROUP CORP | $30.60 | 1.06% | 0.23% | 5.88% | -3.62% | -5.44% | -13.68% | 5.01% | N/A | N/A | $36.64 | $27.06 | 16.48% | 13.08% | 0.81 | 1,219,947 | 26.09% |
| SUI | SUN COMMUNITIES INC | $124.67 | -4.39% | 1.14% | 4.56% | -0.53% | -5.38% | 7.79% | -24.45% | -1.79% | 104.75% | $147.83 | $109.22 | 15.67% | 14.15% | 0.71 | 1,163,056 | 10.27% |
| GEN | GEN DIGITAL INC | $25.72 | -0.19% | 0.19% | 8.48% | -7.22% | -11.68% | 30.56% | 4.13% | 19.52% | 3.13% | $31.72 | $19.66 | 18.92% | 30.82% | 0.76 | 4,755,848 | 27.28% |
| CHWY | CHEWY INC | $38.17 | 0.95% | 2.58% | 20.91% | -1.32% | 28.30% | 138.86% | 39.31% | -5.45% | N/A | $40.09 | $15.08 | 4.79% | 153.12% | 1.44 | 4,522,215 | -28.68% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $119.83 | 0.33% | 2.89% | 4.63% | 13.43% | 34.31% | 56.95% | 94.28% | 344.31% | N/A | $121.10 | $75.75 | 1.05% | 58.19% | 0.48 | 1,151,944 | -29.01% |
| NWSA | NEWS CORP | $27.73 | 0.04% | 2.25% | 15.16% | -2.70% | -4.21% | 12.91% | 62.07% | 186.76% | 84.99% | $30.69 | $22.65 | 9.64% | 22.43% | 1.01 | 2,310,703 | -34.90% |
| LNT | ALLIANT ENERGY CORP | $61.11 | 0.20% | -0.81% | 2.17% | 2.64% | 7.21% | 21.01% | 4.03% | 32.36% | 103.06% | $66.54 | $49.05 | 8.16% | 24.60% | 0.42 | 1,974,743 | 36.96% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $123.35 | 3.51% | 3.39% | 14.88% | -4.50% | -31.46% | -19.32% | 46.25% | 67.28% | 350.18% | $190.59 | $101.05 | 35.28% | 22.07% | 0.52 | 1,924,325 | 56.97% |
| ONON | ON HOLDING AG | $48.20 | -1.41% | 0.63% | 17.65% | -19.29% | 1.32% | 41.60% | 113.94% | N/A | N/A | $64.05 | $29.84 | 24.75% | 61.53% | 1.75 | 3,158,242 | 6.64% |
| RS | RELIANCE INC | $295.76 | 0.27% | 2.67% | 12.29% | 3.74% | -9.37% | 1.23% | 49.99% | 241.45% | 356.56% | $326.87 | $250.07 | 9.52% | 18.27% | 0.91 | 302,072 | 54.58% |
| PSTG | PURE STORAGE INC | $47.58 | 0.00% | 4.39% | 23.58% | -31.75% | -12.00% | -11.81% | 73.78% | 246.29% | N/A | $73.67 | $34.51 | 35.41% | 37.87% | 1.48 | 2,772,431 | 92.69% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.50 | -0.37% | 1.50% | 20.43% | 5.47% | 39.03% | 30.69% | -53.11% | N/A | N/A | $18.86 | $9.25 | 28.40% | 45.95% | 1.98 | 34,360,259 | 34.96% |
| WDC | WESTERN DIGITAL CORP | $44.29 | -1.64% | 9.03% | 42.14% | -31.31% | -36.65% | -38.99% | -25.50% | 9.01% | -53.32% | $81.55 | $28.83 | 45.69% | 53.62% | 1.48 | 4,892,349 | -34.96% |
| USFD | US FOODS HOLDING CORP | $67.04 | -2.05% | 2.73% | 10.86% | -5.47% | 1.88% | 27.09% | 83.37% | 266.54% | N/A | $73.19 | $50.05 | 8.40% | 33.95% | 1.19 | 3,184,105 | 12.39% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.16 | 1.38% | 2.08% | 6.33% | 0.31% | -15.56% | -10.47% | -24.95% | -33.75% | N/A | $27.50 | $16.34 | 30.33% | 17.26% | 0.67 | 2,689,526 | 56.90% |
| BCH | BANK OF CHILE | $30.51 | 2.97% | 1.40% | 22.83% | 18.85% | 29.22% | 35.00% | 51.72% | 70.83% | 44.30% | $30.83 | $22.06 | 1.04% | 38.34% | 0.55 | 264,882 | 163.67% |
| TWLO | TWILIO INC | $100.88 | -2.11% | 4.56% | 20.51% | -31.57% | 11.72% | 59.34% | -6.05% | -17.58% | N/A | $151.95 | $52.51 | 33.61% | 92.12% | 1.55 | 2,797,064 | -31.34% |
| BAX | BAXTER INTERNATIONAL INC | $29.93 | -1.64% | -3.39% | 4.50% | -2.86% | -17.11% | -18.02% | -58.88% | -65.96% | -56.57% | $40.49 | $26.25 | 26.08% | 14.02% | 0.58 | 3,219,946 | -17.69% |
| EQH | EQUITABLE HOLDINGS INC | $50.15 | -0.32% | -1.71% | 11.79% | -4.04% | -0.50% | 28.06% | 70.93% | 205.79% | N/A | $56.00 | $36.46 | 10.45% | 37.55% | 1.32 | 2,377,715 | 9.41% |
| FFIV | F5 INC | $264.82 | -0.89% | 0.80% | 8.76% | -13.86% | 10.29% | 57.09% | 55.32% | 86.76% | 115.34% | $313.00 | $164.45 | 15.39% | 61.03% | 1.05 | 408,824 | 5.81% |
| TPR | TAPESTRY INC | $73.31 | 0.03% | 4.67% | 16.38% | -10.82% | 47.33% | 85.69% | 141.63% | 421.04% | 93.07% | $90.85 | $35.23 | 19.31% | 108.09% | 1.26 | 4,422,540 | 10.36% |
| FIX | COMFORT SYSTEMS USA INC | $428.97 | -1.45% | 7.91% | 37.43% | -8.68% | -1.90% | 27.84% | 403.43% | 1,221.53% | 1,910.17% | $553.09 | $272.93 | 22.44% | 57.18% | 1.35 | 208,627 | -34.40% |
| TRMB | TRIMBLE INC | $63.32 | -1.20% | 2.21% | 13.03% | -15.99% | -12.83% | 12.67% | -1.19% | 98.74% | 149.88% | $77.78 | $48.65 | 18.59% | 30.17% | 1.40 | 1,205,357 | 17.26% |
| PNR | PENTAIR PLC | $91.58 | -1.57% | 1.44% | 18.12% | -7.15% | -11.00% | 11.85% | 81.42% | 173.05% | 47.71% | $110.71 | $72.63 | 17.28% | 26.09% | 1.11 | 851,844 | -29.20% |
| BURL | BURLINGTON STORES INC | $237.06 | 0.01% | 4.14% | 4.46% | -12.02% | -6.13% | 26.10% | 20.52% | 34.95% | 358.53% | $298.89 | $181.87 | 20.69% | 30.35% | 1.14 | 1,240,953 | 0.17% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.55 | -0.53% | -2.58% | 10.06% | 22.17% | 16.87% | -3.33% | -0.79% | 89.22% | 167.73% | $7.89 | $5.45 | 4.31% | 38.48% | 0.70 | 887,453 | -32.99% |
| DKS | DICK's SPORTING GOODS INC | $186.42 | -1.77% | -2.91% | 5.17% | -22.40% | -4.46% | -9.35% | 101.62% | 571.06% | 243.06% | $254.60 | $166.37 | 26.78% | 12.05% | 1.21 | 670,439 | -15.43% |
| OMC | OMNICOM GROUP INC | $75.97 | -1.41% | 0.15% | 6.18% | -9.81% | -27.69% | -18.48% | -1.82% | 39.80% | 0.30% | $107.00 | $69.13 | 29.00% | 9.89% | 0.85 | 1,736,819 | 30.59% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $205.36 | -2.66% | -3.79% | 1.93% | -37.86% | -37.65% | -43.97% | -32.96% | 4.23% | 284.28% | $372.52 | $187.43 | 44.87% | 9.57% | 0.87 | 632,337 | 43.77% |
| EG | EVEREST GROUP LTD | $344.61 | -0.79% | -4.09% | 5.57% | 2.47% | -6.00% | -9.07% | 19.94% | 109.53% | 91.77% | $407.30 | $320.00 | 15.39% | 7.69% | 0.67 | 404,988 | 0.53% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $106.18 | -5.00% | -2.01% | 0.49% | -4.10% | -11.08% | -8.18% | -1.73% | 45.97% | 120.70% | $131.59 | $100.47 | 19.31% | 5.68% | 0.79 | 2,505,586 | 118.49% |
| RL | RALPH LAUREN CORP | $237.19 | -0.26% | 5.91% | 22.79% | -13.16% | 14.01% | 42.32% | 140.70% | 233.46% | 77.09% | $289.33 | $155.96 | 18.02% | 52.08% | 1.26 | 549,076 | -30.17% |
| CG | CARLYLE GROUP INC | $39.97 | -1.31% | 2.15% | 8.26% | -23.98% | -26.30% | -4.81% | 6.05% | 73.33% | 32.13% | $57.50 | $33.02 | 30.49% | 21.05% | 1.56 | 2,105,779 | -0.16% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.16 | 1.07% | 5.81% | 15.15% | -5.83% | -10.12% | 3.14% | -23.65% | 20.74% | 58.26% | $36.50 | $25.72 | 14.63% | 21.15% | 0.80 | 255,296 | -33.79% |
| J | JACOBS SOLUTIONS INC | $119.47 | -5.65% | -3.58% | 7.57% | -10.50% | -19.07% | -19.86% | -13.31% | 52.48% | 178.16% | $156.31 | $106.23 | 23.57% | 12.46% | 0.90 | 1,324,215 | 5.49% |
| BALL | BALL CORP | $51.68 | -0.33% | -1.36% | 9.56% | 0.80% | -14.25% | -24.99% | -28.13% | -21.36% | 43.14% | $70.97 | $43.51 | 27.18% | 18.78% | 0.79 | 4,178,820 | 59.29% |
| AMH | AMERICAN HOMES 4 RENT | $38.73 | -0.36% | 5.68% | 14.05% | 9.62% | 6.49% | 7.34% | 3.53% | 61.58% | 134.73% | $41.41 | $31.68 | 6.47% | 22.25% | 0.73 | 1,404,111 | -39.62% |
| FUTU | FUTU HOLDINGS LTD | $102.86 | 1.67% | 11.72% | 30.02% | 5.87% | 6.42% | 39.97% | 244.24% | 830.86% | N/A | $130.88 | $51.80 | 21.41% | 98.57% | 1.49 | 2,052,691 | -23.54% |
| ARCC | ARES CAPITAL CORP | $20.68 | 0.73% | 0.05% | 7.09% | -9.02% | -3.36% | -1.01% | 2.73% | 56.67% | 27.50% | $23.84 | $18.26 | 13.26% | 13.25% | 0.72 | 2,734,651 | 2.49% |
| UDR | UDR INC | $42.83 | -0.46% | 3.86% | 9.32% | -0.37% | -1.02% | 10.13% | -14.43% | 18.81% | 32.72% | $47.55 | $36.61 | 9.93% | 16.99% | 0.81 | 1,760,765 | -3.57% |
| DT | DYNATRACE INC | $47.35 | -0.50% | 0.00% | 13.52% | -21.24% | -16.18% | 0.32% | 32.86% | 58.84% | N/A | $63.00 | $39.30 | 24.84% | 20.48% | 1.34 | 1,655,222 | -6.80% |
| BBY | BEST BUY CO INC | $66.68 | -1.45% | 0.00% | 8.90% | -22.41% | -25.41% | -10.38% | -27.05% | -9.88% | 88.79% | $103.71 | $54.99 | 35.71% | 21.26% | 1.12 | 2,201,190 | 4.63% |
| RBRK | RUBRIK INC | $74.24 | -0.58% | 4.95% | 40.02% | -1.46% | 71.49% | 112.91% | N/A | N/A | N/A | $80.00 | $28.34 | 7.20% | 161.96% | 1.93 | 2,178,313 | -45.64% |
| FLEX | FLEX LTD | $36.77 | 0.49% | 5.42% | 30.99% | -16.90% | -5.67% | 25.97% | 116.93% | 315.48% | 211.48% | $45.10 | $25.11 | 18.46% | 46.44% | 1.42 | 5,216,651 | 38.27% |
| SOFI | SOFI TECHNOLOGIES INC | $12.73 | -1.01% | -4.07% | 29.11% | -13.99% | 7.79% | 77.79% | 97.67% | N/A | N/A | $18.42 | $6.01 | 30.89% | 111.81% | 1.98 | 38,957,973 | -24.99% |
| THC | TENET HEALTHCARE CORP | $151.48 | 1.64% | 9.49% | 26.53% | 8.35% | -5.54% | 23.80% | 101.97% | 782.75% | 222.37% | $171.20 | $109.82 | 11.52% | 37.93% | 1.37 | 1,498,470 | 19.78% |
| PKX | POSCO HOLDINGS INC | $46.40 | -0.13% | 0.52% | 5.55% | 10.66% | -19.83% | -38.17% | -16.77% | 27.65% | -24.18% | $75.30 | $39.40 | 38.38% | 17.77% | 0.97 | 166,110 | 50.32% |
| MNDY | MONDAYCOM LTD | $275.60 | 0.84% | -0.25% | 24.70% | 3.87% | -12.79% | 41.67% | 123.07% | N/A | N/A | $342.64 | $180.66 | 19.57% | 52.55% | 2.06 | 350,195 | -5.45% |
| MDB | MONGODB INC | $172.22 | -0.43% | -1.41% | 16.85% | -38.07% | -38.71% | -52.90% | -42.54% | 0.94% | N/A | $379.06 | $140.78 | 54.57% | 22.33% | 1.84 | 1,222,787 | -2.57% |
| SNAP | SNAP INC | $8.36 | -2.22% | -8.03% | 8.15% | -21.80% | -29.21% | -50.36% | -66.45% | -51.76% | N/A | $17.33 | $7.08 | 51.76% | 18.08% | 1.84 | 31,995,827 | -27.28% |
| RPM | RPM INTERNATIONAL INC | $108.78 | -1.08% | 2.98% | 1.95% | -11.93% | -19.12% | -2.18% | 28.95% | 63.70% | 125.83% | $141.79 | $95.28 | 23.28% | 14.17% | 0.91 | 842,780 | 6.46% |
| KIM | KIMCO REALTY CORP | $20.61 | -0.53% | 2.64% | 7.79% | -8.03% | -15.25% | 8.42% | -14.09% | 109.88% | -13.73% | $25.83 | $17.93 | 20.21% | 14.95% | 1.05 | 2,890,452 | -45.31% |
| CF | CF INDUSTRIES HOLDINGS INC | $81.98 | 1.31% | 2.74% | 13.80% | -2.54% | -1.32% | 10.03% | -17.87% | 212.07% | 39.14% | $98.25 | $67.34 | 16.56% | 21.74% | 0.68 | 2,529,742 | 43.58% |
| UNM | UNUM GROUP | $79.49 | 1.06% | 0.32% | 12.35% | 3.68% | 13.23% | 52.34% | 118.92% | 459.79% | 129.74% | $84.48 | $48.38 | 5.91% | 64.30% | 0.93 | 1,109,999 | 13.70% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.05 | 1.16% | -1.18% | 17.18% | 18.64% | 24.00% | 27.54% | 131.52% | 184.40% | 221.31% | $20.62 | $13.10 | 2.76% | 53.05% | 0.69 | 1,240,166 | 5.48% |
| CW | CURTISS WRIGHT CORP | $363.29 | 0.93% | 6.75% | 26.16% | 3.71% | -3.75% | 32.74% | 156.72% | 283.34% | 415.96% | $393.40 | $258.85 | 7.65% | 40.35% | 1.01 | 236,693 | -0.34% |
| BSAC | BANCO SANTANDER CHILE | $24.16 | 0.96% | -0.29% | 14.83% | 10.42% | 22.39% | 32.38% | 23.90% | 40.22% | 12.37% | $24.90 | $18.14 | 2.97% | 33.19% | 0.67 | 411,153 | 4.77% |
| GGG | GRACO INC | $81.60 | -0.75% | 0.13% | 9.63% | -3.13% | -8.07% | -1.51% | 33.99% | 80.29% | 238.17% | $92.86 | $72.06 | 12.13% | 13.24% | 0.89 | 589,428 | -12.86% |
| RCI | ROGERS COMMUNICATIONS INC | $25.43 | 0.12% | -1.01% | 2.87% | -5.46% | -30.48% | -34.37% | -51.08% | -37.19% | -30.33% | $41.84 | $23.18 | 39.22% | 9.71% | 0.45 | 941,473 | 20.08% |
| ACM | AECOM | $102.93 | 0.73% | 4.85% | 17.85% | -4.93% | -9.81% | 6.90% | 44.63% | 190.52% | 230.54% | $118.56 | $82.23 | 13.18% | 25.17% | 0.98 | 1,110,260 | 57.10% |
| FSLR | FIRST SOLAR INC | $126.76 | -0.31% | -7.64% | -2.53% | -24.40% | -34.67% | -34.60% | 75.71% | 193.97% | 127.74% | $306.77 | $116.56 | 58.68% | 8.75% | 1.05 | 2,519,828 | -32.57% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $35.65 | -0.61% | -6.82% | 0.62% | -11.84% | -7.47% | 0.03% | 39.26% | 385.69% | -44.24% | $43.33 | $33.60 | 17.72% | 6.10% | 0.94 | 1,371,041 | 1.96% |
| IEX | IDEX CORP | $179.54 | -1.21% | 4.26% | 10.19% | -9.92% | -23.57% | -19.18% | -4.53% | 18.35% | 136.11% | $238.22 | $153.36 | 24.63% | 17.07% | 0.84 | 571,910 | -13.46% |
| GMAB | GENMAB A | $20.42 | -5.24% | -1.78% | 12.26% | 5.53% | -8.55% | -29.66% | -33.72% | -20.02% | 158.48% | $30.41 | $17.24 | 32.85% | 18.48% | 0.72 | 1,177,536 | 20.81% |
| ULS | UL SOLUTIONS INC | $67.33 | 12.29% | 18.43% | 25.43% | 23.75% | 33.59% | 86.66% | N/A | N/A | N/A | $68.85 | $35.60 | 2.21% | 89.13% | 0.59 | 2,202,800 | 147.18% |
| WPC | W P CAREY INC | $61.34 | -0.29% | 0.33% | 7.69% | 9.34% | 10.70% | 6.44% | -21.17% | 3.81% | -2.79% | $66.10 | $52.91 | 7.20% | 15.93% | 0.59 | 775,062 | 20.65% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $54.73 | 0.15% | 2.39% | 20.18% | -8.54% | -4.08% | 25.27% | 12.58% | N/A | N/A | $62.72 | $40.12 | 12.74% | 36.43% | 1.33 | 5,933 | 4.92% |
| UTHR | UNITED THERAPEUTICS CORP | $295.02 | -1.23% | -1.91% | 1.13% | -16.60% | -25.78% | 13.25% | 60.26% | 161.17% | 75.59% | $417.82 | $260.41 | 29.39% | 13.29% | 0.49 | 356,832 | 20.65% |
| AVY | AVERY DENNISON CORP | $170.19 | -0.43% | -0.89% | 2.35% | -6.32% | -16.62% | -23.39% | -4.03% | 60.94% | 194.85% | $233.48 | $157.00 | 27.11% | 8.40% | 0.91 | 582,559 | -7.31% |
| AS | AMER SPORTS INC | $25.57 | -0.58% | 5.49% | 13.29% | -21.49% | 41.66% | 75.86% | N/A | N/A | N/A | $34.00 | $10.11 | 24.79% | 152.92% | 1.43 | 3,766,511 | 9.70% |
| AMCR | AMCOR PLC | $9.18 | -1.40% | -1.61% | 2.91% | -8.47% | -10.00% | -9.02% | -28.34% | 8.25% | N/A | $11.48 | $8.37 | 20.03% | 9.68% | 0.76 | 35,587,821 | -10.31% |
| BSY | BENTLEY SYSTEMS INC | $43.77 | -0.18% | 1.48% | 11.89% | -6.35% | -12.35% | -18.25% | 13.72% | N/A | N/A | $57.19 | $36.51 | 23.47% | 19.88% | 1.20 | 1,480,317 | 35.92% |
| LBRDA | LIBERTY BROADBAND CORP | $92.29 | 2.09% | 5.01% | 23.55% | 18.09% | -7.94% | 74.53% | -15.91% | -23.91% | 71.35% | $100.44 | $49.68 | 8.11% | 85.79% | 0.88 | 175,916 | 25.74% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $198.19 | 1.02% | 3.30% | 17.75% | -14.01% | -12.94% | -1.36% | 66.97% | 127.07% | 114.38% | $233.81 | $159.25 | 15.23% | 24.45% | 0.90 | 496,497 | 40.45% |
| REG | REGENCY CENTERS CORP | $71.98 | -0.69% | 0.18% | 6.57% | -1.33% | -1.15% | 22.14% | 4.96% | 88.78% | 15.32% | $78.18 | $58.19 | 7.93% | 23.70% | 0.88 | 917,097 | 74.67% |
| CNA | CNA FINANCIAL CORP | $48.25 | 0.37% | -0.27% | 6.98% | -2.82% | -1.81% | 8.33% | 6.00% | 72.69% | 22.18% | $52.36 | $42.85 | 7.85% | 12.60% | 0.65 | 285,854 | -23.02% |
| PAYC | PAYCOM SOFTWARE INC | $227.79 | 0.22% | -0.34% | 15.91% | 11.12% | -1.43% | 30.58% | -22.85% | -10.68% | 589.23% | $242.74 | $139.50 | 6.16% | 63.29% | 1.43 | 574,423 | 24.89% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $130.87 | -2.05% | 0.36% | -0.91% | -22.58% | -32.13% | -21.42% | -25.55% | 31.13% | 50.06% | $200.40 | $122.79 | 34.70% | 6.58% | 0.91 | 837,683 | -47.50% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.52 | 0.41% | -3.59% | 0.06% | -5.72% | -5.14% | 6.58% | 4.77% | 82.00% | 27.94% | $52.60 | $42.86 | 11.55% | 8.54% | 0.70 | 1,543,002 | -42.64% |
| MAS | MASCO CORP | $60.56 | -1.94% | 0.17% | -0.66% | -21.81% | -24.50% | -13.77% | 14.13% | 46.67% | 131.94% | $86.70 | $56.55 | 30.15% | 7.09% | 0.98 | 1,244,883 | -40.53% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $250.85 | 0.06% | -2.03% | 12.24% | -33.43% | -36.34% | -20.56% | -26.78% | 7.93% | 179.72% | $427.76 | $205.73 | 41.36% | 21.93% | 1.47 | 519,342 | 21.78% |
| ALGN | ALIGN TECHNOLOGY INC | $173.07 | -2.56% | -2.63% | 12.86% | -20.75% | -23.03% | -39.77% | -38.28% | -19.85% | 193.79% | $283.00 | $141.74 | 38.84% | 22.10% | 1.58 | 1,417,228 | 53.97% |
| MMYT | MAKEMYTRIP LTD | $112.50 | -0.63% | 6.89% | 23.57% | -3.59% | -0.84% | 52.54% | 387.22% | 699.57% | 417.48% | $123.00 | $69.81 | 8.54% | 61.15% | 1.29 | 700,697 | 88.72% |
| CPT | CAMDEN PROPERTY TRUST | $118.99 | -0.18% | 5.30% | 10.12% | 1.10% | 1.32% | 12.28% | -20.04% | 41.50% | 61.10% | $127.69 | $98.35 | 6.81% | 20.99% | 0.68 | 730,265 | -25.12% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $60.96 | -1.68% | -0.11% | 9.19% | -6.59% | 22.24% | 21.60% | 121.67% | 366.48% | 309.76% | $69.87 | $45.04 | 12.75% | 35.35% | 1.29 | 2,415,503 | 14.70% |
| XPO | XPO INC | $107.71 | -1.45% | 10.55% | 17.01% | -26.68% | -29.01% | -2.73% | 100.76% | 64.04% | 123.70% | $161.00 | $85.06 | 33.10% | 26.63% | 1.57 | 1,598,245 | -3.56% |
| APTV | APTIV PLC | $58.19 | -1.00% | 0.94% | 11.95% | -8.33% | 8.10% | -31.05% | -42.86% | -10.72% | -31.14% | $85.35 | $47.19 | 31.82% | 23.31% | 1.42 | 2,123,959 | 33.74% |
| PFGC | PERFORMANCE FOOD GROUP CO | $81.08 | -1.86% | 0.81% | 13.21% | -6.98% | -7.46% | 16.58% | 66.66% | 246.94% | N/A | $92.44 | $61.60 | 12.29% | 31.62% | 1.23 | 2,019,182 | 42.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.