Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EC | ECOPETROL SA | $8.53 | -0.23% | 2.16% | -5.95% | 2.90% | -12.96% | -19.83% | -22.38% | -26.40% | -16.78% | $11.05 | $7.21 | 22.77% | 18.31% | 0.79 | 1,706,000 | -41.68% |
| HAL | HALLIBURTON CO | $20.51 | -1.87% | -5.35% | -11.14% | -3.48% | -22.57% | -34.64% | -30.64% | 27.08% | -51.11% | $32.57 | $18.72 | 37.03% | 9.56% | 1.05 | 6,882,000 | -41.59% |
| RL | RALPH LAUREN CORP | $288.56 | 0.10% | -5.22% | 0.55% | 9.09% | 6.02% | 81.45% | 191.12% | 311.00% | 142.49% | $306.34 | $158.37 | 5.80% | 82.21% | 1.25 | 595,000 | -44.34% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $240.33 | -0.27% | 0.81% | 5.79% | 9.51% | -25.46% | -17.29% | -28.84% | -9.16% | 302.97% | $352.33 | $187.43 | 31.79% | 28.22% | 0.90 | 391,000 | -12.13% |
| TLN | TALEN ENERGY CORP | $374.68 | -0.24% | -0.88% | 35.04% | 63.89% | 57.28% | 213.59% | N/A | N/A | N/A | $394.07 | $120.47 | 4.92% | 211.02% | 1.66 | 620,000 | -54.28% |
| IT | GARTNER INC | $225.98 | -1.32% | -32.89% | -39.64% | -49.44% | -56.72% | -52.49% | -24.57% | 71.74% | 150.67% | $584.01 | $225.78 | 61.31% | 0.09% | 1.07 | 2,008,000 | -4.65% |
| BURL | BURLINGTON STORES INC | $270.44 | -0.30% | -3.69% | 8.28% | 4.20% | 6.03% | 4.91% | 64.80% | 42.93% | 407.77% | $298.89 | $212.92 | 9.52% | 27.01% | 1.17 | 1,025,000 | 3.02% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $76.48 | -0.14% | 0.79% | -4.84% | -6.39% | -10.50% | 2.81% | -1.30% | 65.63% | 36.52% | $91.98 | $68.39 | 16.85% | 11.83% | 1.06 | 922,000 | 12.44% |
| DKS | DICK's SPORTING GOODS INC | $211.88 | 0.30% | 1.14% | 0.90% | -0.25% | -13.16% | 3.61% | 101.58% | 351.58% | 316.02% | $254.60 | $166.37 | 16.78% | 27.35% | 1.21 | 943,000 | -1.57% |
| UMC | UNITED MICROELECTRONICS CORP | $6.72 | -0.15% | -1.32% | -10.40% | -12.84% | 10.71% | -21.03% | -4.95% | 60.38% | 284.00% | $8.95 | $5.61 | 24.92% | 19.79% | 1.27 | 6,974,000 | 6.77% |
| PNR | PENTAIR PLC | $102.88 | 0.16% | 0.66% | -3.92% | 4.81% | 3.69% | 24.16% | 107.21% | 129.39% | 68.38% | $110.71 | $74.25 | 7.07% | 38.56% | 1.09 | 756,000 | -34.09% |
| WSO | WATSCO INC | $415.54 | 1.15% | -2.34% | -11.60% | -14.29% | -11.96% | -11.04% | 41.86% | 75.35% | 223.45% | $571.42 | $403.01 | 27.28% | 3.11% | 0.95 | 330,000 | 14.58% |
| LNT | ALLIANT ENERGY CORP | $65.32 | -0.49% | -1.54% | 5.22% | 9.74% | 8.31% | 16.73% | 5.97% | 21.73% | 115.40% | $66.76 | $55.88 | 2.16% | 16.89% | 0.39 | 1,600,000 | -16.84% |
| NBIS | NEBIUS GROUP NV | $70.24 | 2.12% | 29.67% | 58.56% | 110.68% | 69.58% | 270.86% | 270.86% | 23.23% | 431.72% | $75.96 | $14.09 | 7.53% | 398.51% | 0.86 | 21,430,000 | 16.65% |
| SNA | SNAP-ON INC | $321.17 | -0.20% | 0.70% | 1.13% | -1.78% | -4.79% | 19.92% | 40.41% | 108.71% | 94.48% | $373.90 | $267.95 | 14.10% | 19.86% | 0.80 | 222,000 | 41.40% |
| TRU | TRANSUNION | $86.00 | -4.69% | -8.10% | -5.56% | -6.23% | -8.48% | 1.65% | 4.89% | -2.33% | 228.87% | $113.17 | $66.38 | 24.01% | 29.56% | 1.38 | 3,884,000 | 129.96% |
| ERIE | ERIE INDEMNITY CO | $360.85 | 0.99% | 1.30% | 4.86% | 0.95% | -9.05% | -20.08% | 67.55% | 65.88% | 319.50% | $547.00 | $332.34 | 34.03% | 8.58% | 0.55 | 216,000 | 5.88% |
| EVRG | EVERGY INC | $72.42 | 0.00% | -0.96% | 5.02% | 10.82% | 9.36% | 23.75% | 4.44% | 35.64% | N/A | $73.97 | $57.82 | 2.10% | 25.25% | 0.39 | 2,251,000 | -14.90% |
| TER | TERADYNE INC | $104.68 | -2.60% | -0.98% | 7.86% | 26.03% | -7.13% | -14.42% | 4.78% | 21.34% | 453.28% | $144.16 | $65.77 | 27.39% | 59.16% | 1.76 | 3,043,000 | -4.49% |
| WAT | WATERS CORP | $279.29 | -0.68% | -2.21% | -20.86% | -23.83% | -31.09% | -16.23% | -15.78% | 30.73% | 110.63% | $423.56 | $275.05 | 34.06% | 1.54% | 0.94 | 548,000 | -30.54% |
| PKX | POSCO HOLDINGS INC | $54.94 | 2.37% | 4.93% | -5.60% | 16.84% | 35.79% | -7.87% | 10.19% | 27.53% | 36.73% | $74.01 | $39.40 | 25.77% | 39.44% | 0.95 | 87,000 | -32.03% |
| RBRK | RUBRIK INC | $85.70 | -1.96% | -7.37% | 1.37% | 9.02% | 17.56% | 173.89% | N/A | N/A | N/A | $103.00 | $29.18 | 16.80% | 193.69% | 1.87 | 1,999,000 | 5.32% |
| WMG | WARNER MUSIC GROUP CORP | $31.64 | -0.22% | 8.24% | 6.28% | 15.14% | -6.08% | 15.01% | 5.57% | 10.96% | N/A | $36.64 | $25.56 | 13.65% | 23.79% | 0.84 | 2,542,000 | -0.55% |
| BG | BUNGE GLOBAL SA | $82.22 | -0.87% | 2.01% | 7.14% | 2.58% | 17.59% | -15.19% | -16.60% | 75.98% | 7.82% | $101.81 | $67.40 | 19.24% | 21.99% | 0.56 | 1,579,000 | 4.85% |
| MDB | MONGODB INC | $201.00 | -3.91% | -11.28% | -0.75% | 4.90% | -29.75% | -13.50% | -45.49% | 4.86% | N/A | $370.00 | $140.78 | 45.68% | 42.78% | 1.95 | 3,127,000 | -25.26% |
| YUMC | YUM CHINA HOLDINGS INC | $44.40 | -0.36% | -4.48% | -6.72% | -3.71% | -6.47% | 34.59% | -8.02% | -17.46% | N/A | $53.99 | $32.67 | 17.76% | 35.90% | 0.76 | 1,202,000 | -54.61% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.27 | 1.22% | 20.03% | 16.64% | 9.83% | 31.90% | 14.86% | -9.62% | 22.52% | 455.03% | $8.38 | $5.45 | 1.31% | 51.69% | 0.59 | 1,940,000 | -33.90% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.46 | -0.16% | -9.54% | -16.45% | -16.88% | -25.53% | -33.74% | -48.08% | -49.35% | -44.36% | $106.77 | $62.98 | 40.56% | 0.76% | 0.88 | 4,383,000 | 50.46% |
| BWXT | BWX TECHNOLOGIES INC | $177.89 | -0.73% | 15.13% | 29.79% | 66.11% | 58.99% | 82.94% | 230.22% | 200.49% | 591.91% | $189.25 | $84.21 | 6.00% | 111.25% | 0.76 | 806,000 | -22.80% |
| ESS | ESSEX PROPERTY TRUST INC | $252.08 | -0.99% | -0.97% | -12.05% | -11.95% | -13.55% | -10.48% | -13.89% | 14.83% | 10.49% | $317.73 | $243.85 | 20.66% | 3.38% | 0.78 | 437,000 | 19.07% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $138.48 | -1.42% | -1.16% | -8.12% | -15.37% | -11.25% | -9.04% | -24.84% | 18.65% | 69.48% | $173.38 | $138.35 | 20.13% | 0.10% | 0.67 | 725,000 | 50.73% |
| SN | SHARKNINJA INC | $114.86 | -1.03% | -1.21% | 3.49% | 16.03% | 5.53% | 27.68% | N/A | N/A | N/A | $128.51 | $60.50 | 10.62% | 89.85% | 1.63 | 1,033,000 | -45.29% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.18 | -1.94% | -1.46% | 7.97% | 6.21% | 6.60% | 2.07% | -22.59% | -44.19% | N/A | $27.50 | $16.34 | 26.62% | 23.50% | 0.70 | 964,000 | -50.82% |
| BSY | BENTLEY SYSTEMS INC | $52.91 | -1.08% | -8.62% | -6.10% | 10.85% | 13.47% | 9.45% | 30.64% | N/A | N/A | $59.25 | $36.51 | 10.70% | 44.92% | 1.19 | 1,189,000 | -25.17% |
| NWSA | NEWS CORP | $28.38 | -0.49% | -3.83% | -3.93% | 0.35% | -3.63% | 4.68% | 52.01% | 90.60% | 103.30% | $30.75 | $23.38 | 7.71% | 21.39% | 0.97 | 4,022,000 | 7.54% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $76.27 | 1.76% | 2.90% | 7.17% | 18.75% | 14.55% | 54.39% | 167.43% | 255.41% | 301.74% | $76.28 | $47.25 | 0.01% | 61.42% | 1.26 | 2,976,000 | 1.88% |
| EQH | EQUITABLE HOLDINGS INC | $53.11 | 2.17% | 4.16% | 0.59% | -1.54% | -1.15% | 38.89% | 75.22% | 143.85% | N/A | $56.61 | $37.99 | 6.18% | 39.80% | 1.27 | 3,644,000 | -4.96% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.48 | 0.39% | 0.90% | 10.76% | 1.30% | 2.06% | 6.95% | 45.00% | 68.09% | 50.22% | $66.72 | $50.61 | 12.35% | 15.56% | 0.86 | 1,038,000 | -4.95% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $312.45 | -1.64% | -8.47% | -4.49% | 4.11% | -11.84% | -2.46% | -7.01% | 11.36% | 272.85% | $427.76 | $205.73 | 26.96% | 51.87% | 1.50 | 536,000 | -12.42% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $116.97 | -0.13% | 0.07% | 1.05% | 0.77% | 4.08% | -1.80% | 8.47% | 36.50% | 140.14% | $131.59 | $100.47 | 11.11% | 16.42% | 0.81 | 1,314,000 | 48.47% |
| ARCC | ARES CAPITAL CORP | $22.45 | -0.49% | 0.22% | -1.71% | 3.98% | -1.12% | 9.09% | 10.21% | 50.57% | 40.40% | $23.84 | $18.26 | 5.83% | 22.95% | 0.70 | 3,721,000 | 4.05% |
| FTV | FORTIVE CORP | $46.72 | -0.81% | -1.06% | -11.33% | -36.64% | -41.73% | -31.63% | -30.56% | -36.40% | N/A | $83.32 | $46.35 | 43.93% | 0.81% | 0.97 | 3,919,000 | 3.84% |
| ACM | AECOM | $119.24 | 0.68% | 6.52% | 4.19% | 12.14% | 11.94% | 25.58% | 59.09% | 203.87% | 289.93% | $121.73 | $85.00 | 2.05% | 40.28% | 0.92 | 931,000 | 52.12% |
| TECK | TECK RESOURCES LTD | $32.30 | -2.21% | -0.65% | -15.69% | -14.26% | -23.62% | -30.42% | -2.59% | 180.14% | 350.49% | $54.13 | $28.32 | 40.33% | 14.05% | 1.19 | 3,892,000 | 2.21% |
| SNN | SMITH & NEPHEW PLC | $35.96 | -0.50% | 16.79% | 18.76% | 26.44% | 42.93% | 22.19% | 37.99% | -12.08% | -2.42% | $36.56 | $23.69 | 1.63% | 51.79% | 0.73 | 481,000 | -63.97% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $64.44 | -0.43% | -3.43% | 2.19% | 9.91% | 9.97% | 46.19% | 20.02% | N/A | N/A | $68.87 | $43.69 | 6.44% | 47.49% | 1.33 | 10,400 | 40.54% |
| HRL | HORMEL FOODS CORP | $28.58 | 0.35% | 1.28% | -6.33% | -3.28% | -1.45% | -8.54% | -42.39% | -44.41% | -5.46% | $33.80 | $27.59 | 15.44% | 3.59% | 0.19 | 2,436,000 | 30.76% |
| SUI | SUN COMMUNITIES INC | $125.22 | -0.09% | -0.49% | -0.30% | 0.13% | -0.79% | -3.77% | -25.47% | -13.42% | 84.80% | $147.83 | $109.22 | 15.29% | 14.65% | 0.68 | 903,000 | 5.12% |
| CSL | CARLISLE COMPANIES INC | $366.36 | -0.06% | 2.28% | -11.23% | -8.64% | 2.34% | -4.58% | 17.70% | 186.53% | 257.56% | $481.26 | $311.41 | 23.87% | 17.65% | 0.95 | 554,000 | 2.03% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $59.09 | 1.03% | 2.20% | -7.51% | -14.52% | -11.30% | -9.73% | 30.44% | N/A | N/A | $77.16 | $55.77 | 23.42% | 5.95% | 0.67 | 1,105,000 | -17.84% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $48.34 | -1.47% | -5.03% | -25.11% | -20.34% | -36.74% | -49.51% | -47.12% | -31.96% | -45.90% | $99.36 | $47.55 | 51.35% | 1.66% | 0.95 | 6,032,000 | 65.35% |
| OKTA | OKTA INC | $88.51 | -3.32% | -9.42% | -3.33% | -28.72% | -7.59% | -3.81% | -13.64% | -54.88% | N/A | $127.57 | $70.56 | 30.62% | 25.44% | 1.51 | 3,876,000 | 59.38% |
| DUOL | DUOLINGO INC | $340.59 | -8.03% | -3.34% | -8.15% | -34.23% | -11.23% | 87.39% | 227.33% | N/A | N/A | $544.93 | $185.10 | 37.50% | 84.00% | 1.58 | 2,710,000 | -29.43% |
| INCY | INCYTE CORP | $79.19 | 1.02% | 1.47% | 15.45% | 30.14% | 19.39% | 29.56% | 7.36% | -14.83% | -24.01% | $83.95 | $53.56 | 5.67% | 47.85% | 0.59 | 2,016,000 | 68.00% |
| RPM | RPM INTERNATIONAL INC | $119.36 | -0.24% | 0.64% | 5.35% | 4.45% | -2.20% | 6.00% | 30.31% | 42.16% | 156.96% | $141.79 | $95.28 | 15.82% | 25.28% | 0.89 | 498,000 | -19.16% |
| LUV | SOUTHWEST AIRLINES CO | $29.06 | -1.89% | -2.32% | -21.73% | -7.07% | -2.38% | 14.50% | -25.43% | -17.65% | -24.24% | $37.96 | $23.82 | 23.45% | 22.02% | 1.06 | 6,455,000 | -8.85% |
| PFGC | PERFORMANCE FOOD GROUP CO | $97.46 | 0.54% | -2.38% | 2.80% | 11.36% | 16.09% | 48.59% | 91.81% | 180.78% | N/A | $103.50 | $65.82 | 5.84% | 48.07% | 1.13 | 1,652,000 | -27.80% |
| HOLX | HOLOGIC INC | $67.99 | -0.10% | 0.12% | 3.45% | 15.61% | 5.46% | -16.85% | -5.66% | 3.34% | 64.86% | $84.39 | $51.90 | 19.43% | 31.00% | 0.54 | 1,173,000 | -37.94% |
| ASTS | AST SPACEMOBILE INC | $45.92 | -1.52% | -10.63% | 0.75% | 69.07% | 61.69% | 132.74% | 322.45% | 356.46% | N/A | $60.95 | $17.50 | 24.66% | 162.40% | 1.81 | 8,861,000 | 23.53% |
| CLX | CLOROX CO | $122.09 | -2.23% | -1.69% | -3.52% | -11.57% | -17.71% | -13.89% | -15.57% | -45.08% | 3.76% | $171.37 | $117.35 | 28.76% | 4.04% | 0.27 | 1,486,000 | 14.31% |
| DPZ | DOMINOS PIZZA INC | $440.54 | 0.11% | -5.86% | -5.15% | -8.62% | -7.07% | -0.98% | 9.01% | 13.35% | 288.18% | $500.55 | $396.06 | 11.99% | 11.23% | 0.66 | 679,000 | 44.78% |
| WWD | WOODWARD INC | $248.70 | 0.10% | -4.30% | 1.45% | 23.44% | 28.68% | 59.18% | 146.58% | 189.19% | 415.23% | $267.45 | $146.82 | 7.01% | 69.39% | 1.03 | 455,000 | -20.32% |
| DECK | DECKERS OUTDOOR CORP | $100.47 | -1.19% | -4.43% | -1.24% | -20.31% | -36.27% | -34.35% | 83.20% | 169.94% | 779.16% | $223.98 | $93.72 | 55.14% | 7.20% | 1.29 | 2,485,000 | 10.30% |
| RS | RELIANCE INC | $283.13 | -0.67% | -0.54% | -13.81% | -7.00% | -2.52% | 1.55% | 45.89% | 164.56% | 360.67% | $347.44 | $250.07 | 18.51% | 13.22% | 0.86 | 344,000 | 8.86% |
| CHWY | CHEWY INC | $35.77 | -0.97% | -0.17% | -5.84% | -9.40% | -3.92% | 50.67% | -25.94% | -29.32% | N/A | $48.62 | $23.67 | 26.43% | 51.12% | 1.54 | 4,839,000 | -29.53% |
| ONON | ON HOLDING AG | $45.72 | 0.13% | -3.95% | -12.81% | -10.89% | -15.29% | 15.60% | 91.46% | N/A | N/A | $64.05 | $34.59 | 28.62% | 32.18% | 1.74 | 15,445,000 | 130.18% |
| DOW | DOW INC | $20.87 | -1.65% | -3.33% | -29.37% | -32.63% | -45.97% | -60.03% | -62.23% | -53.10% | N/A | $55.67 | $20.40 | 62.51% | 2.29% | 0.95 | 20,701,000 | 83.08% |
| THC | TENET HEALTHCARE CORP | $166.63 | 0.63% | 3.45% | -5.19% | 7.80% | 20.02% | 10.00% | 155.53% | 469.68% | 219.03% | $185.25 | $109.82 | 10.05% | 51.72% | 1.25 | 852,000 | 16.08% |
| JOBY | JOBY AVIATION INC | $17.07 | 2.58% | -16.28% | 41.78% | 143.51% | 131.93% | 240.72% | 177.11% | N/A | N/A | $20.95 | $4.70 | 18.52% | 263.19% | 1.73 | 23,050,000 | -19.35% |
| BALL | BALL CORP | $53.66 | -0.74% | -6.86% | -7.97% | 0.81% | 6.55% | -13.52% | -7.13% | -27.44% | 52.99% | $68.12 | $43.51 | 21.23% | 23.33% | 0.78 | 2,380,000 | 37.65% |
| ILMN | ILLUMINA INC | $94.78 | 0.23% | -3.72% | -4.50% | 16.19% | -5.86% | -23.90% | -58.33% | -72.22% | -54.56% | $156.66 | $68.70 | 39.50% | 37.96% | 1.28 | 1,481,000 | 8.74% |
| APTV | APTIV PLC | $66.78 | -0.18% | 2.96% | -3.61% | -0.22% | 3.28% | -0.70% | -38.53% | -24.83% | -14.07% | $75.41 | $47.19 | 11.44% | 41.51% | 1.40 | 2,325,000 | 19.35% |
| APG | API GROUP CORP | $34.96 | 1.45% | -1.77% | 1.60% | 15.58% | 36.88% | 57.53% | 197.10% | 256.73% | N/A | $36.55 | $20.50 | 4.35% | 70.51% | 1.21 | 2,842,000 | 57.28% |
| BF.B | BROWN FORMAN CORP | $30.75 | -0.13% | 3.71% | 6.00% | -12.84% | -1.95% | -30.05% | -59.22% | -55.83% | -30.49% | $49.89 | $25.53 | 38.36% | 20.45% | 0.62 | 2,527,000 | -14.02% |
| SFM | SPROUTS FARMERS MARKET INC | $148.74 | -0.17% | -3.30% | -6.86% | -5.26% | -10.47% | 54.65% | 411.13% | 527.33% | 608.96% | $182.00 | $94.68 | 18.27% | 57.10% | 0.58 | 1,200,000 | 16.05% |
| BCH | BANK OF CHILE | $28.73 | -0.90% | 2.83% | -0.10% | -5.06% | 10.63% | 19.26% | 48.86% | 64.55% | 46.80% | $31.84 | $22.06 | 9.77% | 30.27% | 0.53 | 401,000 | 83.11% |
| BBY | BEST BUY CO INC | $68.59 | -0.55% | 3.58% | -4.46% | -6.51% | -22.07% | -15.53% | -14.71% | -34.12% | 117.88% | $103.71 | $54.99 | 33.86% | 24.73% | 1.12 | 2,862,000 | 17.25% |
| RIVN | RIVIAN AUTOMOTIVE INC | $11.93 | 1.19% | -3.87% | -8.44% | -18.51% | -4.10% | -10.90% | -69.37% | N/A | N/A | $17.15 | $9.50 | 30.44% | 25.58% | 1.95 | 40,307,000 | 27.55% |
| MAS | MASCO CORP | $68.90 | -0.56% | -0.81% | 4.63% | -0.38% | -12.40% | -4.56% | 25.82% | 20.52% | 154.24% | $86.70 | $56.55 | 20.53% | 21.84% | 1.00 | 2,155,000 | 50.07% |
| FTI | TECHNIPFMC PLC | $34.97 | 0.06% | -2.02% | -1.93% | 13.72% | 10.66% | 33.17% | 299.20% | 304.75% | 5.08% | $38.05 | $22.12 | 8.09% | 58.13% | 1.09 | 2,295,000 | 24.26% |
| WPC | W P CAREY INC | $65.60 | -0.43% | -0.73% | 4.39% | 7.52% | 16.85% | 17.54% | -24.21% | -9.93% | 6.74% | $66.64 | $52.91 | 1.56% | 23.98% | 0.51 | 894,000 | -4.39% |
| EMA | EMERA INC | $47.82 | -1.85% | 0.97% | 3.80% | N/A | N/A | N/A | N/A | 17.21% | 42.53% | $49.01 | $43.90 | 2.43% | 8.93% | -0.06 | 149,000 | -22.40% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.50 | -1.57% | -6.34% | -4.99% | -1.91% | -6.39% | -1.13% | 32.84% | 271.29% | -30.08% | $43.33 | $33.60 | 13.45% | 11.61% | 0.83 | 2,074,000 | -21.44% |
| NVT | NVENT ELECTRIC PLC | $88.76 | 0.09% | -1.91% | 18.55% | 33.39% | 32.22% | 41.47% | 148.70% | 359.18% | N/A | $91.55 | $41.71 | 3.05% | 112.83% | 1.26 | 1,507,000 | -33.82% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $377.57 | -1.27% | -4.69% | -15.38% | -17.27% | -16.89% | -4.90% | -12.83% | 6.13% | 123.27% | $499.87 | $376.84 | 24.47% | 0.19% | 0.74 | 405,000 | 84.93% |
| BLDR | BUILDERS FIRSTSOURCE INC | $128.76 | -2.60% | 0.45% | -3.39% | 9.13% | -17.55% | -16.01% | 83.26% | 375.83% | 789.23% | $203.14 | $102.60 | 36.62% | 25.50% | 1.41 | 1,811,000 | 33.46% |
| LOGI | LOGITECH INTERNATIONAL SA | $96.43 | -1.87% | 4.51% | 2.43% | 11.83% | -3.43% | 11.29% | 66.29% | 34.21% | 586.33% | $105.65 | $64.73 | 8.73% | 48.97% | 1.14 | 600,000 | -2.44% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $107.44 | -0.63% | -0.32% | 0.87% | -3.82% | 0.44% | 27.37% | 54.46% | 164.76% | N/A | $121.10 | $76.33 | 11.28% | 40.76% | 0.48 | 1,981,000 | 31.98% |
| FTAI | FTAI AVIATION LTD | $138.02 | 1.44% | -2.44% | 24.36% | 22.18% | 15.49% | 32.99% | 654.62% | 714.28% | 799.15% | $181.64 | $75.06 | 24.01% | 83.88% | 1.33 | 798,000 | 34.57% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.11 | 0.17% | -3.33% | -10.84% | -14.23% | -0.70% | 32.98% | 27.90% | -43.67% | -41.24% | $30.46 | $18.42 | 20.85% | 30.89% | 0.49 | 589,000 | 68.77% |
| COO | COOPER COMPANIES INC | $70.88 | 0.84% | -0.80% | -5.20% | -16.06% | -24.15% | -22.08% | -13.76% | -5.59% | 63.52% | $112.38 | $65.00 | 36.93% | 9.05% | 0.88 | 2,105,000 | 120.19% |
| OMC | OMNICOM GROUP INC | $72.94 | 0.00% | 1.24% | 0.26% | -6.01% | -11.49% | -22.47% | 1.05% | 30.86% | 0.10% | $107.00 | $68.37 | 31.83% | 6.68% | 0.82 | 4,608,000 | -8.93% |
| MTZ | MASTEC INC | $179.06 | -1.24% | 0.64% | 5.18% | 17.23% | 27.59% | 67.82% | 119.03% | 285.24% | 909.36% | $194.00 | $96.01 | 7.70% | 86.50% | 1.26 | 640,000 | -16.99% |
| ALLE | ALLEGION PLC | $164.45 | 0.45% | -1.37% | 10.51% | 14.36% | 24.84% | 27.72% | 59.92% | 57.88% | 160.37% | $167.24 | $116.57 | 1.67% | 41.07% | 0.91 | 794,000 | 37.61% |
| TWLO | TWILIO INC | $92.44 | -6.31% | -26.24% | -18.31% | -16.86% | -35.46% | 56.02% | 8.02% | -62.19% | N/A | $151.95 | $56.85 | 39.16% | 62.60% | 1.60 | 7,855,000 | -55.49% |
| KIM | KIMCO REALTY CORP | $20.80 | -0.05% | -1.19% | -3.17% | -3.57% | -7.06% | -4.37% | -8.97% | 66.93% | -16.47% | $25.83 | $17.93 | 19.47% | 16.01% | 0.96 | 3,502,000 | 0.34% |
| U | UNITY SOFTWARE INC | $33.19 | -0.18% | -2.41% | 14.73% | 51.97% | 70.21% | 118.21% | -38.82% | N/A | N/A | $38.96 | $15.21 | 14.81% | 118.21% | 2.32 | 8,703,000 | -27.73% |
| XPO | XPO INC | $119.05 | -0.97% | -0.37% | -10.05% | -5.90% | -19.57% | 5.75% | 106.65% | 41.73% | 215.78% | $161.00 | $85.06 | 26.06% | 39.96% | 1.59 | 877,000 | -4.78% |
| AMCR | AMCOR PLC | $9.64 | -0.31% | 2.55% | -0.21% | 3.21% | -3.89% | -8.19% | -23.67% | -13.00% | N/A | $11.48 | $8.37 | 16.03% | 15.17% | 0.74 | 16,010,000 | 3.71% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.16 | 0.20% | -4.47% | -6.91% | -5.66% | -8.91% | 0.60% | -27.40% | 1.94% | 62.31% | $36.50 | $25.72 | 17.37% | 17.26% | 0.77 | 552,000 | -28.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.