Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EC | ECOPETROL SA | $8.53 | 1,706,000 | -41.68% | 8.50 | 8.64 | 8.92 | 8.95 | 8.81 | 43.99 | 41.02 | 39.49 | 72.08 | 72.28 | -0.12 | -0.13 | 0.01 | 0.79 | ||
| HAL | HALLIBURTON CO | $20.51 | 6,882,000 | -41.59% | 21.64 | 21.70 | 21.51 | 21.59 | 24.65 | 38.15 | 17.44 | 27.15 | 0.38 | 0.82 | -0.15 | 0.05 | -0.21 | 1.05 | ||
| RL | RALPH LAUREN CORP | $288.56 | 595,000 | -44.34% | 296.34 | 293.83 | 282.74 | 258.08 | 246.52 | 48.51 | 41.08 | 52.01 | 9.79 | 14.32 | 2.97 | 5.00 | -2.04 | 1.25 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $240.33 | 391,000 | -12.13% | 241.71 | 237.58 | 227.35 | 220.62 | 261.56 | 53.78 | 34.35 | 36.44 | 21.27 | 29.73 | 4.32 | 5.41 | -1.08 | 0.90 | ||
| TLN | TALEN ENERGY CORP | $374.68 | 620,000 | -54.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.66 | ||
| IT | GARTNER INC | $225.98 | 2,008,000 | -4.65% | 287.04 | 322.18 | 372.76 | 397.58 | 453.42 | 9.18 | 0.71 | 3.74 | 0.00 | 0.00 | -40.08 | -28.20 | -11.88 | 1.07 | ||
| BURL | BURLINGTON STORES INC | $270.44 | 1,025,000 | 3.02% | 277.07 | 273.91 | 252.44 | 246.28 | 257.31 | 52.42 | 37.86 | 54.60 | 1.09 | 11.10 | 6.60 | 8.47 | -1.87 | 1.17 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $76.48 | 922,000 | 12.44% | 76.76 | 78.52 | 78.34 | 78.18 | 80.61 | 43.23 | 14.16 | 14.40 | 24.81 | 21.57 | -0.87 | -0.52 | -0.35 | 1.06 | ||
| DKS | DICK's SPORTING GOODS INC | $211.88 | 943,000 | -1.57% | 212.30 | 212.25 | 198.81 | 194.30 | 206.51 | 53.66 | 55.71 | 62.42 | 28.33 | 38.64 | 3.24 | 4.29 | -1.06 | 1.21 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.72 | 6,974,000 | 6.77% | 6.84 | 7.12 | 7.53 | 7.32 | 6.95 | 27.80 | 7.44 | 6.22 | 12.35 | 6.25 | -0.24 | -0.21 | -0.03 | 1.27 | ||
| PNR | PENTAIR PLC | $102.88 | 756,000 | -34.09% | 102.31 | 103.41 | 102.30 | 96.14 | 98.17 | 49.88 | 54.86 | 56.65 | 57.56 | 51.82 | -0.12 | 0.09 | -0.21 | 1.09 | ||
| WSO | WATSCO INC | $415.54 | 330,000 | 14.58% | 430.77 | 454.32 | 448.63 | 466.02 | 483.09 | 32.68 | 5.71 | 3.65 | 2.80 | 1.46 | -11.97 | -5.42 | -6.55 | 0.95 | ||
| LNT | ALLIANT ENERGY CORP | $65.32 | 1,600,000 | -16.84% | 65.52 | 64.82 | 62.60 | 62.15 | 61.38 | 57.62 | 65.73 | 72.87 | 33.00 | 42.73 | 0.95 | 0.99 | -0.04 | 0.39 | ||
| NBIS | NEBIUS GROUP NV | $70.24 | 21,430,000 | 16.65% | 57.69 | 55.09 | 50.70 | 39.01 | 34.22 | 77.38 | 80.54 | 75.70 | 100.00 | 97.14 | 4.23 | 2.53 | 1.70 | 0.86 | ||
| SNA | SNAP-ON INC | $321.17 | 222,000 | 41.40% | 321.47 | 324.68 | 319.25 | 320.91 | 333.08 | 48.67 | 36.01 | 35.44 | 28.33 | 27.24 | 0.26 | 1.07 | -0.80 | 0.80 | ||
| TRU | TRANSUNION | $86.00 | 3,884,000 | 129.96% | 92.51 | 93.42 | 90.29 | 86.34 | 91.18 | 35.10 | 13.02 | 14.08 | 0.00 | 0.00 | -0.33 | 0.86 | -1.19 | 1.38 | ||
| ERIE | ERIE INDEMNITY CO | $360.85 | 216,000 | 5.88% | 355.86 | 355.71 | 353.77 | 369.53 | 392.66 | 55.43 | 33.35 | 35.14 | 33.30 | 31.45 | 1.33 | 0.97 | 0.36 | 0.55 | ||
| EVRG | EVERGY INC | $72.42 | 2,251,000 | -14.90% | 71.93 | 70.41 | 68.85 | 68.06 | 65.88 | 64.13 | 76.48 | 82.86 | 74.80 | 84.72 | 1.17 | 0.96 | 0.21 | 0.39 | ||
| TER | TERADYNE INC | $104.68 | 3,043,000 | -4.49% | 104.59 | 98.59 | 92.46 | 85.55 | 100.60 | 61.08 | 70.20 | 70.14 | 67.06 | 70.40 | 4.26 | 3.69 | 0.57 | 1.76 | ||
| WAT | WATERS CORP | $279.29 | 548,000 | -30.54% | 286.43 | 289.82 | 324.11 | 335.37 | 357.79 | 32.02 | 13.47 | 10.31 | 30.62 | 32.68 | -13.07 | -13.10 | 0.03 | 0.94 | ||
| PKX | POSCO HOLDINGS INC | $54.94 | 87,000 | -32.03% | 54.13 | 56.10 | 52.57 | 49.43 | 49.20 | 51.20 | 30.29 | 28.08 | 24.53 | 21.89 | 0.08 | 0.67 | -0.59 | 0.95 | ||
| RBRK | RUBRIK INC | $85.70 | 1,999,000 | 5.32% | 90.19 | 88.24 | 89.59 | 80.67 | 70.82 | 46.04 | 30.79 | 40.10 | 23.50 | 34.68 | 0.22 | 0.44 | -0.22 | 1.87 | ||
| WMG | WARNER MUSIC GROUP CORP | $31.64 | 2,542,000 | -0.55% | 30.09 | 30.62 | 28.69 | 28.99 | 30.66 | 64.64 | 84.21 | 69.50 | 65.23 | 54.83 | 0.50 | 0.47 | 0.03 | 0.84 | ||
| BG | BUNGE GLOBAL SA | $82.22 | 1,579,000 | 4.85% | 80.63 | 78.00 | 78.62 | 78.07 | 79.04 | 59.35 | 83.71 | 84.05 | 91.48 | 91.61 | 1.24 | 0.55 | 0.69 | 0.56 | ||
| MDB | MONGODB INC | $201.00 | 3,127,000 | -25.26% | 227.28 | 226.33 | 214.76 | 195.63 | 232.36 | 37.81 | 13.15 | 29.34 | 4.42 | 14.84 | 1.48 | 5.43 | -3.94 | 1.95 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.40 | 1,202,000 | -54.61% | 45.63 | 46.68 | 45.55 | 45.99 | 46.69 | 40.65 | 24.22 | 23.99 | 29.53 | 26.90 | -0.37 | 0.05 | -0.41 | 0.76 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.27 | 1,940,000 | -33.90% | 7.24 | 7.11 | 7.25 | 7.31 | 6.75 | 77.45 | 96.36 | 87.54 | 100.00 | 98.56 | 0.15 | -0.02 | 0.17 | 0.59 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.46 | 4,383,000 | 50.46% | 68.53 | 72.13 | 74.41 | 75.11 | 81.12 | 22.60 | 2.43 | 7.40 | 0.00 | 2.25 | -2.89 | -1.71 | -1.17 | 0.88 | ||
| BWXT | BWX TECHNOLOGIES INC | $177.89 | 806,000 | -22.80% | 165.70 | 154.25 | 144.03 | 124.96 | 120.64 | 79.21 | 79.73 | 81.57 | 80.23 | 85.84 | 10.59 | 7.56 | 3.04 | 0.76 | ||
| ESS | ESSEX PROPERTY TRUST INC | $252.08 | 437,000 | 19.07% | 260.62 | 273.72 | 280.15 | 281.87 | 287.63 | 30.09 | 4.95 | 5.92 | 10.73 | 10.58 | -8.50 | -5.82 | -2.68 | 0.78 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $138.48 | 725,000 | 50.73% | 142.72 | 146.75 | 148.85 | 154.37 | 155.70 | 32.28 | 11.84 | 15.44 | 18.30 | 19.30 | -2.94 | -2.04 | -0.89 | 0.67 | ||
| SN | SHARKNINJA INC | $114.86 | 1,033,000 | -45.29% | 115.60 | 115.86 | 103.64 | 94.38 | 98.30 | 56.43 | 26.69 | 29.89 | 14.13 | 13.70 | 2.90 | 3.97 | -1.07 | 1.63 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.18 | 964,000 | -50.82% | 20.12 | 19.67 | 18.48 | 18.61 | 19.34 | 57.72 | 81.10 | 79.61 | 36.21 | 33.92 | 0.54 | 0.54 | 0.01 | 0.70 | ||
| BSY | BENTLEY SYSTEMS INC | $52.91 | 1,189,000 | -25.17% | 56.20 | 57.13 | 53.88 | 48.84 | 47.85 | 31.22 | 20.01 | 21.24 | 0.00 | 0.00 | -0.03 | 0.86 | -0.89 | 1.19 | ||
| NWSA | NEWS CORP | $28.38 | 4,022,000 | 7.54% | 29.10 | 29.34 | 28.96 | 28.02 | 28.13 | 36.99 | 10.69 | 22.60 | 0.00 | 10.84 | -0.09 | 0.05 | -0.14 | 0.97 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $76.27 | 2,976,000 | 1.88% | 73.82 | 73.62 | 69.88 | 65.38 | 61.45 | 65.98 | 84.51 | 75.20 | 54.77 | 42.84 | 1.32 | 1.37 | -0.05 | 1.26 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.11 | 3,644,000 | -4.96% | 51.20 | 51.79 | 53.11 | 51.91 | 50.79 | 54.69 | 74.25 | 64.73 | 77.33 | 64.02 | -0.46 | -0.60 | 0.13 | 1.27 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.48 | 1,038,000 | -4.95% | 57.55 | 56.38 | 55.65 | 58.32 | 58.98 | 63.72 | 88.35 | 88.52 | 94.24 | 94.55 | 0.77 | 0.52 | 0.25 | 0.86 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $312.45 | 536,000 | -12.42% | 323.66 | 326.72 | 312.82 | 288.55 | 330.00 | 44.64 | 29.89 | 24.75 | 27.91 | 22.14 | 0.32 | 3.93 | -3.61 | 1.50 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $116.97 | 1,314,000 | 48.47% | 116.08 | 115.19 | 114.83 | 113.66 | 115.07 | 53.45 | 74.83 | 80.73 | 79.49 | 86.15 | 0.68 | 0.43 | 0.25 | 0.81 | ||
| ARCC | ARES CAPITAL CORP | $22.45 | 3,721,000 | 4.05% | 22.49 | 22.74 | 22.32 | 21.74 | 22.00 | 47.63 | 33.77 | 31.15 | 12.87 | 9.76 | 0.02 | 0.09 | -0.07 | 0.70 | ||
| FTV | FORTIVE CORP | $46.72 | 3,919,000 | 3.84% | 47.95 | 49.45 | 58.76 | 64.29 | 70.74 | 26.40 | 11.30 | 16.45 | 72.09 | 79.37 | -3.03 | -3.35 | 0.32 | 0.97 | ||
| ACM | AECOM | $119.24 | 931,000 | 52.12% | 115.60 | 114.49 | 113.27 | 106.11 | 106.28 | 65.78 | 78.59 | 78.38 | 93.70 | 95.84 | 1.53 | 0.95 | 0.58 | 0.92 | ||
| TECK | TECK RESOURCES LTD | $32.30 | 3,892,000 | 2.21% | 32.52 | 34.63 | 37.17 | 36.53 | 40.04 | 35.88 | 19.21 | 18.82 | 39.42 | 35.67 | -1.53 | -1.45 | -0.08 | 1.19 | ||
| SNN | SMITH & NEPHEW PLC | $35.96 | 481,000 | -63.97% | 33.39 | 32.01 | 30.70 | 29.17 | 27.62 | 76.04 | 92.10 | 92.79 | 97.79 | 99.26 | 1.47 | 0.93 | 0.53 | 0.73 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $64.44 | 10,400 | 40.54% | 66.29 | 66.48 | 62.79 | 58.26 | 57.76 | 46.80 | 7.73 | 27.10 | 0.00 | 14.88 | 0.71 | 1.27 | -0.56 | 1.33 | ||
| HRL | HORMEL FOODS CORP | $28.58 | 2,436,000 | 30.76% | 28.36 | 28.82 | 29.91 | 29.92 | 30.21 | 42.27 | 37.83 | 32.89 | 71.62 | 56.05 | -0.46 | -0.48 | 0.02 | 0.19 | ||
| SUI | SUN COMMUNITIES INC | $125.22 | 903,000 | 5.12% | 123.82 | 123.58 | 125.02 | 124.74 | 125.98 | 52.50 | 79.19 | 80.95 | 85.95 | 87.58 | 0.02 | -0.44 | 0.46 | 0.68 | ||
| CSL | CARLISLE COMPANIES INC | $366.36 | 554,000 | 2.03% | 370.38 | 392.68 | 385.36 | 376.11 | 384.84 | 40.72 | 19.73 | 16.29 | 18.08 | 12.99 | -9.74 | -4.22 | -5.52 | 0.95 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $59.09 | 1,105,000 | -17.84% | 58.93 | 62.27 | 65.24 | 67.68 | 67.95 | 38.70 | 30.84 | 25.80 | 41.65 | 27.82 | -2.17 | -1.91 | -0.26 | 0.67 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $48.34 | 6,032,000 | 65.35% | 53.27 | 58.35 | 59.12 | 59.90 | 69.20 | 29.66 | 3.25 | 3.42 | 1.80 | 2.61 | -3.28 | -1.81 | -1.47 | 0.95 | ||
| OKTA | OKTA INC | $88.51 | 3,876,000 | 59.38% | 95.68 | 95.52 | 97.86 | 104.12 | 95.50 | 34.65 | 8.58 | 21.01 | 0.00 | 15.21 | -1.54 | -0.99 | -0.55 | 1.51 | ||
| DUOL | DUOLINGO INC | $340.59 | 2,710,000 | -29.43% | 349.86 | 355.41 | 410.54 | 406.86 | 372.01 | 41.12 | 26.83 | 31.69 | 76.66 | 83.52 | -13.26 | -17.98 | 4.73 | 1.58 | ||
| INCY | INCYTE CORP | $79.19 | 2,016,000 | 68.00% | 77.46 | 73.34 | 70.38 | 65.63 | 68.81 | 69.91 | 92.14 | 89.98 | 83.03 | 81.24 | 2.73 | 2.24 | 0.50 | 0.59 | ||
| RPM | RPM INTERNATIONAL INC | $119.36 | 498,000 | -19.16% | 119.04 | 116.84 | 113.97 | 112.11 | 119.75 | 59.24 | 56.53 | 58.70 | 37.78 | 45.38 | 1.86 | 1.85 | 0.02 | 0.89 | ||
| LUV | SOUTHWEST AIRLINES CO | $29.06 | 6,455,000 | -8.85% | 30.02 | 32.91 | 33.09 | 31.49 | 31.63 | 28.43 | 2.28 | 3.41 | 0.48 | 1.01 | -1.33 | -0.85 | -0.48 | 1.06 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $97.46 | 1,652,000 | -27.80% | 99.21 | 99.05 | 92.58 | 86.57 | 85.80 | 53.64 | 19.86 | 17.80 | 2.83 | 1.35 | 1.61 | 2.34 | -0.73 | 1.13 | ||
| HOLX | HOLOGIC INC | $67.99 | 1,173,000 | -37.94% | 67.16 | 66.00 | 65.12 | 61.78 | 66.96 | 61.98 | 78.15 | 76.39 | 84.63 | 80.65 | 0.97 | 0.83 | 0.14 | 0.54 | ||
| ASTS | AST SPACEMOBILE INC | $45.92 | 8,861,000 | 23.53% | 50.90 | 53.47 | 45.90 | 35.06 | 29.96 | 40.22 | 3.09 | 9.07 | 0.00 | 1.72 | 0.45 | 2.06 | -1.60 | 1.81 | ||
| CLX | CLOROX CO | $122.09 | 1,486,000 | 14.31% | 125.00 | 126.80 | 125.68 | 132.42 | 145.73 | 38.93 | 28.06 | 35.67 | 22.45 | 30.53 | -0.66 | -0.20 | -0.47 | 0.27 | ||
| DPZ | DOMINOS PIZZA INC | $440.54 | 679,000 | 44.78% | 455.67 | 463.97 | 460.57 | 466.95 | 456.47 | 36.31 | 7.14 | 5.75 | 0.51 | 0.17 | -5.57 | -1.56 | -4.01 | 0.66 | ||
| WWD | WOODWARD INC | $248.70 | 455,000 | -20.32% | 255.71 | 255.61 | 246.05 | 217.24 | 197.95 | 46.13 | 18.96 | 25.74 | 0.46 | 0.15 | 1.71 | 3.85 | -2.15 | 1.03 | ||
| DECK | DECKERS OUTDOOR CORP | $100.47 | 2,485,000 | 10.30% | 105.30 | 105.12 | 104.82 | 109.65 | 143.82 | 41.87 | 5.19 | 10.45 | 0.00 | 6.20 | -0.69 | 0.05 | -0.74 | 1.29 | ||
| RS | RELIANCE INC | $283.13 | 344,000 | 8.86% | 288.05 | 306.29 | 310.99 | 299.57 | 295.93 | 31.48 | 4.44 | 5.75 | 5.80 | 6.97 | -9.58 | -6.79 | -2.79 | 0.86 | ||
| CHWY | CHEWY INC | $35.77 | 4,839,000 | -29.53% | 35.73 | 36.69 | 40.33 | 38.59 | 36.35 | 39.32 | 41.43 | 30.52 | 96.09 | 71.35 | -1.25 | -1.35 | 0.10 | 1.54 | ||
| ONON | ON HOLDING AG | $45.72 | 15,445,000 | 130.18% | 47.61 | 49.84 | 52.53 | 50.52 | 52.17 | 32.36 | 10.14 | 7.92 | 10.88 | 7.04 | -1.96 | -1.51 | -0.45 | 1.74 | ||
| DOW | DOW INC | $20.87 | 20,701,000 | 83.08% | 22.32 | 25.04 | 27.14 | 28.86 | 35.24 | 29.43 | 2.94 | 3.23 | 8.44 | 9.33 | -1.95 | -1.53 | -0.42 | 0.95 | ||
| THC | TENET HEALTHCARE CORP | $166.63 | 852,000 | 16.08% | 161.26 | 162.79 | 167.16 | 153.26 | 146.01 | 53.88 | 62.41 | 47.15 | 91.72 | 76.75 | -1.20 | -2.01 | 0.80 | 1.25 | ||
| JOBY | JOBY AVIATION INC | $17.07 | 23,050,000 | -19.35% | 17.73 | 17.34 | 12.62 | 9.55 | 8.43 | 56.40 | 23.11 | 39.22 | 2.47 | 5.09 | 1.48 | 1.83 | -0.35 | 1.73 | ||
| BALL | BALL CORP | $53.66 | 2,380,000 | 37.65% | 55.75 | 57.16 | 56.51 | 53.69 | 54.96 | 35.06 | 19.07 | 14.06 | 22.99 | 15.64 | -0.84 | -0.18 | -0.66 | 0.78 | ||
| ILMN | ILLUMINA INC | $94.78 | 1,481,000 | 8.74% | 98.82 | 100.23 | 94.89 | 86.85 | 107.03 | 43.93 | 14.66 | 16.13 | 5.27 | 6.06 | -0.07 | 1.49 | -1.57 | 1.28 | ||
| APTV | APTIV PLC | $66.78 | 2,325,000 | 19.35% | 66.35 | 68.17 | 68.50 | 64.08 | 62.54 | 46.06 | 33.56 | 26.79 | 31.65 | 20.52 | -0.85 | -0.55 | -0.30 | 1.40 | ||
| APG | API GROUP CORP | $34.96 | 2,842,000 | 57.28% | 34.92 | 34.81 | 33.53 | 29.91 | 27.32 | 54.11 | 33.15 | 34.49 | 11.26 | 6.25 | 0.41 | 0.54 | -0.14 | 1.21 | ||
| BF.B | BROWN FORMAN CORP | $30.75 | 2,527,000 | -14.02% | 30.04 | 29.77 | 28.75 | 31.50 | 34.79 | 58.49 | 84.52 | 81.71 | 73.26 | 71.14 | 0.47 | 0.35 | 0.12 | 0.62 | ||
| SFM | SPROUTS FARMERS MARKET INC | $148.74 | 1,200,000 | 16.05% | 152.34 | 158.49 | 161.99 | 160.66 | 152.44 | 34.73 | 22.48 | 23.25 | 11.24 | 12.37 | -3.78 | -2.73 | -1.05 | 0.58 | ||
| BCH | BANK OF CHILE | $28.73 | 401,000 | 83.11% | 28.04 | 28.11 | 29.17 | 28.98 | 26.65 | 52.87 | 83.74 | 69.95 | 96.34 | 94.01 | -0.21 | -0.39 | 0.18 | 0.53 | ||
| BBY | BEST BUY CO INC | $68.59 | 2,862,000 | 17.25% | 66.72 | 67.17 | 69.05 | 68.68 | 77.61 | 52.56 | 76.56 | 69.84 | 97.27 | 98.88 | -0.44 | -0.75 | 0.32 | 1.12 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $11.93 | 40,307,000 | 27.55% | 12.33 | 12.92 | 13.36 | 13.26 | 12.77 | 37.28 | 12.30 | 9.64 | 22.61 | 15.02 | -0.43 | -0.30 | -0.14 | 1.95 | ||
| MAS | MASCO CORP | $68.90 | 2,155,000 | 50.07% | 68.56 | 67.44 | 65.39 | 64.84 | 71.01 | 58.77 | 56.63 | 59.92 | 70.53 | 77.28 | 1.12 | 1.03 | 0.09 | 1.00 | ||
| FTI | TECHNIPFMC PLC | $34.97 | 2,295,000 | 24.26% | 35.78 | 34.96 | 34.39 | 31.57 | 30.51 | 49.98 | 48.59 | 53.18 | 26.51 | 39.65 | 0.34 | 0.50 | -0.16 | 1.09 | ||
| WPC | W P CAREY INC | $65.60 | 894,000 | -4.39% | 65.18 | 64.01 | 63.38 | 62.22 | 59.81 | 59.00 | 79.50 | 79.16 | 61.85 | 68.19 | 0.80 | 0.64 | 0.16 | 0.51 | ||
| EMA | EMERA INC | $47.82 | 149,000 | -22.40% | 47.36 | 46.74 | 45.77 | N/A | N/A | 63.06 | 82.05 | 85.39 | 71.27 | 70.84 | 0.65 | 0.53 | 0.12 | -0.06 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.50 | 2,074,000 | -21.44% | 39.60 | 39.93 | 39.06 | 38.83 | 39.19 | 35.68 | 2.98 | 18.48 | 0.00 | 10.29 | -0.18 | 0.19 | -0.37 | 0.83 | ||
| NVT | NVENT ELECTRIC PLC | $88.76 | 1,507,000 | -33.82% | 86.37 | 81.34 | 75.03 | 66.08 | 67.66 | 74.54 | 84.51 | 87.62 | 62.41 | 73.42 | 4.46 | 3.78 | 0.68 | 1.26 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $377.57 | 405,000 | 84.93% | 394.11 | 409.61 | 426.28 | 433.41 | 450.90 | 23.22 | 3.62 | 7.29 | 22.66 | 27.15 | -14.23 | -11.19 | -3.04 | 0.74 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $128.76 | 1,811,000 | 33.46% | 130.09 | 129.76 | 122.78 | 120.68 | 140.31 | 50.57 | 62.00 | 64.58 | 30.39 | 36.95 | 1.85 | 2.42 | -0.58 | 1.41 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $96.43 | 600,000 | -2.44% | 94.10 | 94.85 | 90.84 | 85.73 | 87.07 | 56.77 | 89.58 | 85.93 | 57.31 | 53.82 | 1.27 | 1.20 | 0.07 | 1.14 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $107.44 | 1,981,000 | 31.98% | 107.32 | 105.91 | 108.44 | 111.51 | 104.10 | 50.51 | 63.87 | 65.12 | 69.18 | 71.05 | -0.07 | -0.58 | 0.52 | 0.48 | ||
| FTAI | FTAI AVIATION LTD | $138.02 | 798,000 | 34.57% | 136.38 | 125.02 | 122.30 | 114.54 | 124.20 | 62.83 | 64.03 | 64.59 | 66.07 | 67.82 | 6.04 | 4.47 | 1.57 | 1.33 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.11 | 589,000 | 68.77% | 24.73 | 25.71 | 27.10 | 26.49 | 24.70 | 30.93 | 18.18 | 13.26 | 27.95 | 16.79 | -0.93 | -0.75 | -0.18 | 0.49 | ||
| COO | COOPER COMPANIES INC | $70.88 | 2,105,000 | 120.19% | 70.70 | 71.84 | 71.46 | 75.98 | 85.70 | 46.62 | 30.62 | 18.88 | 41.12 | 23.78 | -0.85 | -0.61 | -0.24 | 0.88 | ||
| OMC | OMNICOM GROUP INC | $72.94 | 4,608,000 | -8.93% | 72.63 | 73.24 | 72.48 | 74.36 | 82.60 | 49.46 | 26.47 | 26.71 | 29.50 | 28.77 | -0.09 | 0.04 | -0.13 | 0.82 | ||
| MTZ | MASTEC INC | $179.06 | 640,000 | -16.99% | 182.34 | 180.53 | 171.50 | 151.82 | 144.23 | 52.08 | 62.01 | 63.48 | 26.18 | 29.45 | 2.99 | 3.99 | -1.00 | 1.26 | ||
| ALLE | ALLEGION PLC | $164.45 | 794,000 | 37.61% | 164.85 | 159.79 | 149.40 | 141.74 | 138.05 | 66.51 | 80.33 | 82.30 | 22.80 | 37.32 | 4.68 | 5.03 | -0.35 | 0.91 | ||
| TWLO | TWILIO INC | $92.44 | 7,855,000 | -55.49% | 120.46 | 124.97 | 121.33 | 110.83 | 110.43 | 26.35 | 8.05 | 25.38 | 3.87 | 20.13 | -3.31 | 0.65 | -3.96 | 1.60 | ||
| KIM | KIMCO REALTY CORP | $20.80 | 3,502,000 | 0.34% | 21.23 | 21.47 | 21.25 | 20.97 | 22.08 | 41.25 | 16.14 | 25.89 | 16.20 | 25.82 | -0.10 | 0.01 | -0.11 | 0.96 | ||
| U | UNITY SOFTWARE INC | $33.19 | 8,703,000 | -27.73% | 33.06 | 33.53 | 28.68 | 24.77 | 23.70 | 56.49 | 39.20 | 35.99 | 23.85 | 17.51 | 1.28 | 1.64 | -0.36 | 2.32 | ||
| XPO | XPO INC | $119.05 | 877,000 | -4.78% | 122.84 | 127.57 | 125.43 | 116.84 | 126.55 | 37.91 | 12.80 | 16.46 | 12.02 | 15.10 | -2.14 | -0.58 | -1.55 | 1.59 | ||
| AMCR | AMCOR PLC | $9.64 | 16,010,000 | 3.71% | 9.50 | 9.55 | 9.39 | 9.37 | 9.71 | 55.40 | 68.18 | 55.56 | 69.57 | 53.90 | 0.03 | 0.03 | -0.00 | 0.74 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.16 | 552,000 | -28.31% | 30.92 | 31.58 | 32.57 | 31.42 | 32.10 | 26.13 | 8.35 | 17.33 | 2.21 | 10.66 | -0.62 | -0.47 | -0.15 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.