Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUMC | YUM CHINA HOLDINGS INC | $43.98 | 1,716,442 | 5.51% | 44.43 | 44.41 | 48.07 | 47.47 | 44.05 | 43.67 | 38.12 | 37.53 | 64.46 | 63.09 | -1.16 | -1.22 | 0.06 | 0.74 | ||
| NMR | NOMURA HOLDINGS INC | $5.56 | 541,485 | -54.13% | 5.57 | 5.51 | 5.94 | 6.06 | 5.83 | 46.25 | 32.99 | 39.57 | 37.66 | 42.40 | -0.09 | -0.12 | 0.03 | 0.80 | ||
| PKG | PACKAGING CORP OF AMERICA | $183.42 | 883,889 | 60.15% | 183.84 | 185.40 | 192.79 | 208.26 | 212.96 | 44.94 | 30.06 | 31.58 | 33.80 | 33.70 | -3.10 | -3.25 | 0.15 | 0.76 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.07 | 752,541 | 9.73% | 25.98 | 25.05 | 24.48 | 23.98 | 22.27 | 71.75 | 92.72 | 90.04 | 97.93 | 99.31 | 0.84 | 0.43 | 0.41 | 0.51 | ||
| BF.B | BROWN FORMAN CORP | $34.77 | 2,002,572 | 20.57% | 34.39 | 34.23 | 34.29 | 34.73 | 39.93 | 54.86 | 66.16 | 63.71 | 67.84 | 64.47 | 0.18 | 0.13 | 0.05 | 0.62 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.74 | 2,303,887 | 64.41% | 63.50 | 62.47 | 63.03 | 60.32 | 59.84 | 39.52 | 61.24 | 78.69 | 54.44 | 76.08 | 0.24 | 0.30 | -0.06 | 0.91 | ||
| DPZ | DOMINOS PIZZA INC | $476.82 | 433,667 | -12.12% | 483.89 | 477.79 | 466.26 | 455.17 | 442.76 | 51.73 | 45.42 | 50.39 | 5.69 | 12.39 | 4.94 | 6.21 | -1.27 | 0.63 | ||
| GPC | GENUINE PARTS CO | $117.58 | 745,756 | -31.43% | 117.65 | 116.09 | 118.78 | 118.70 | 125.83 | 51.14 | 62.85 | 70.25 | 50.36 | 60.76 | 0.06 | -0.27 | 0.33 | 0.77 | ||
| HRL | HORMEL FOODS CORP | $29.39 | 2,595,744 | 13.53% | 29.43 | 29.90 | 29.81 | 30.08 | 30.84 | 44.93 | 19.26 | 16.39 | 8.70 | 2.90 | -0.22 | -0.11 | -0.11 | 0.19 | ||
| NWSA | NEWS CORP | $28.48 | 3,920,787 | -19.57% | 27.50 | 26.80 | 26.90 | 27.58 | 27.50 | 66.20 | 94.53 | 95.62 | 100.00 | 100.00 | 0.40 | 0.15 | 0.24 | 1.00 | ||
| ZG | ZILLOW GROUP INC | $66.75 | 1,089,214 | 7.46% | 66.22 | 64.01 | 67.15 | 71.37 | 66.01 | 53.28 | 80.59 | 83.58 | 80.87 | 83.84 | 0.07 | -0.55 | 0.62 | 1.55 | ||
| TPR | TAPESTRY INC | $77.54 | 10,698,275 | 28.23% | 72.10 | 68.28 | 71.10 | 72.08 | 59.39 | 70.10 | 89.37 | 92.26 | 100.00 | 100.00 | 1.50 | 0.14 | 1.35 | 1.26 | ||
| ONON | ON HOLDING AG | $49.72 | 5,076,331 | 73.11% | 47.96 | 45.44 | 45.59 | 50.84 | 49.57 | 62.44 | 88.50 | 89.50 | 91.53 | 92.57 | 1.17 | 0.53 | 0.64 | 1.75 | ||
| TRMB | TRIMBLE INC | $67.38 | 2,480,997 | -22.02% | 63.55 | 61.14 | 64.62 | 68.94 | 65.18 | 62.92 | 91.71 | 91.74 | 93.80 | 92.17 | 0.49 | -0.59 | 1.08 | 1.40 | ||
| TWLO | TWILIO INC | $105.23 | 3,493,630 | 10.62% | 99.46 | 92.94 | 98.12 | 110.25 | 92.06 | 63.24 | 88.00 | 86.36 | 94.63 | 94.89 | 1.85 | -0.38 | 2.23 | 1.55 | ||
| BAX | BAXTER INTERNATIONAL INC | $31.20 | 4,076,254 | 10.26% | 30.66 | 29.63 | 32.04 | 31.52 | 33.79 | 54.07 | 58.16 | 56.18 | 81.11 | 76.10 | -0.14 | -0.42 | 0.28 | 0.58 | ||
| PSTG | PURE STORAGE INC | $48.98 | 2,239,894 | -0.18% | 46.81 | 44.29 | 46.52 | 56.26 | 55.11 | 60.83 | 92.40 | 91.65 | 97.34 | 96.75 | 0.46 | -0.47 | 0.93 | 1.48 | ||
| VIV | TELEFONICA BRASIL SA | $9.80 | 672,810 | 68.81% | 9.68 | 9.30 | 8.90 | 8.64 | 8.96 | 66.48 | 92.16 | 90.66 | 94.96 | 90.95 | 0.27 | 0.24 | 0.04 | 0.48 | ||
| CHWY | CHEWY INC | $38.24 | 4,709,218 | 22.08% | 37.43 | 36.10 | 34.51 | 35.38 | 32.08 | 63.47 | 91.36 | 90.92 | 98.14 | 93.18 | 1.11 | 0.89 | 0.23 | 1.44 | ||
| SUI | SUN COMMUNITIES INC | $123.56 | 1,023,766 | -14.45% | 125.92 | 123.81 | 127.17 | 126.12 | 128.95 | 46.60 | 33.08 | 50.87 | 21.21 | 43.70 | 0.15 | -0.22 | 0.37 | 0.71 | ||
| BURL | BURLINGTON STORES INC | $249.00 | 1,061,216 | -9.47% | 233.05 | 230.78 | 235.55 | 255.59 | 260.13 | 62.35 | 92.87 | 86.97 | 100.00 | 100.00 | 1.19 | -2.01 | 3.19 | 1.14 | ||
| FFIV | F5 INC | $273.14 | 558,908 | 14.36% | 266.98 | 263.32 | 266.17 | 271.53 | 244.55 | 57.51 | 81.91 | 80.54 | 84.00 | 81.38 | 1.13 | -0.30 | 1.43 | 1.05 | ||
| LNT | ALLIANT ENERGY CORP | $61.11 | 2,670,674 | 24.32% | 61.10 | 60.97 | 62.19 | 60.95 | 60.15 | 48.54 | 78.07 | 74.02 | 84.54 | 84.32 | -0.18 | -0.30 | 0.11 | 0.42 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.68 | 50,032,323 | -12.16% | 13.38 | 12.51 | 11.94 | 12.68 | 12.50 | 60.56 | 74.02 | 76.87 | 61.87 | 71.41 | 0.46 | 0.37 | 0.10 | 1.98 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $123.63 | 1,047,335 | -9.01% | 120.64 | 116.71 | 112.03 | 120.42 | 138.68 | 69.03 | 94.74 | 90.32 | 98.90 | 93.59 | 3.09 | 2.39 | 0.70 | 0.53 | ||
| RS | RELIANCE INC | $295.85 | 228,433 | -25.49% | 291.92 | 285.22 | 284.02 | 283.81 | 288.61 | 61.18 | 90.14 | 90.97 | 90.13 | 90.81 | 4.00 | 2.27 | 1.73 | 0.91 | ||
| EQH | EQUITABLE HOLDINGS INC | $51.19 | 2,590,265 | 38.78% | 50.28 | 48.75 | 50.31 | 50.65 | 47.06 | 55.70 | 87.59 | 87.10 | 92.41 | 87.75 | 0.28 | -0.12 | 0.40 | 1.32 | ||
| RL | RALPH LAUREN CORP | $251.47 | 1,026,993 | 30.21% | 231.48 | 218.36 | 223.32 | 236.58 | 214.00 | 70.50 | 93.85 | 94.04 | 99.06 | 99.06 | 6.38 | 1.78 | 4.60 | 1.26 | ||
| BCH | BANK OF CHILE | $30.73 | 232,847 | -23.12% | 30.10 | 29.05 | 27.69 | 25.96 | 25.03 | 68.04 | 90.35 | 83.09 | 58.26 | 47.92 | 0.92 | 0.84 | 0.08 | 0.56 | ||
| FIX | COMFORT SYSTEMS USA INC | $439.15 | 355,017 | 5.63% | 417.26 | 383.21 | 356.04 | 398.76 | 393.34 | 70.03 | 92.30 | 93.34 | 92.59 | 94.10 | 23.71 | 16.73 | 6.99 | 1.35 | ||
| SFM | SPROUTS FARMERS MARKET INC | $158.18 | 2,874,409 | 59.45% | 169.47 | 164.96 | 152.62 | 150.58 | 133.37 | 44.44 | 41.10 | 58.79 | 8.69 | 37.32 | 4.08 | 5.07 | -1.00 | 0.58 | ||
| WDC | WESTERN DIGITAL CORP | $44.30 | 5,319,032 | -29.69% | 43.27 | 39.82 | 40.92 | 52.46 | 59.13 | 61.49 | 87.21 | 89.58 | 87.63 | 91.82 | 1.11 | 0.16 | 0.96 | 1.48 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $214.74 | 671,825 | -28.44% | 212.12 | 211.08 | 218.55 | 265.14 | 285.62 | 50.35 | 57.30 | 55.65 | 72.67 | 62.94 | -2.35 | -3.51 | 1.17 | 0.87 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.56 | 304,883 | -18.18% | 15.68 | 15.34 | 14.93 | 15.56 | 17.03 | 53.50 | 61.74 | 77.76 | 35.24 | 64.46 | 0.29 | 0.25 | 0.04 | 0.52 | ||
| PNR | PENTAIR PLC | $93.53 | 1,076,072 | 7.54% | 91.50 | 87.37 | 87.23 | 93.82 | 94.56 | 63.26 | 89.36 | 90.93 | 85.85 | 88.28 | 1.89 | 1.07 | 0.82 | 1.11 | ||
| EVRG | EVERGY INC | $66.56 | 6,284,492 | 153.27% | 68.75 | 68.12 | 67.55 | 65.56 | 63.14 | 42.64 | 56.68 | 77.93 | 61.57 | 83.48 | 0.40 | 0.46 | -0.07 | 0.41 | ||
| DKS | DICK's SPORTING GOODS INC | $191.29 | 993,212 | -5.28% | 189.44 | 186.84 | 195.68 | 213.88 | 212.19 | 50.55 | 58.34 | 59.39 | 70.99 | 71.58 | -1.66 | -2.94 | 1.28 | 1.20 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.96 | 1,674,181 | -3.59% | 18.88 | 18.79 | 19.35 | 19.31 | 20.51 | 50.10 | 54.34 | 54.11 | 77.52 | 81.12 | -0.06 | -0.12 | 0.06 | 0.67 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.65 | 1,074,156 | -5.79% | 7.64 | 7.45 | 7.16 | 6.58 | 6.72 | 59.69 | 66.38 | 69.12 | 27.84 | 37.97 | 0.15 | 0.16 | -0.01 | 0.70 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $114.73 | 1,923,154 | 73.31% | 116.91 | 116.61 | 112.77 | 105.40 | 95.89 | 48.35 | 76.56 | 83.15 | 66.95 | 80.26 | 1.36 | 1.46 | -0.10 | 0.48 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $110.24 | 1,409,016 | -55.46% | 109.39 | 108.83 | 113.63 | 113.41 | 117.61 | 49.79 | 44.93 | 53.67 | 50.98 | 59.46 | -0.96 | -1.34 | 0.38 | 0.79 | ||
| OMC | OMNICOM GROUP INC | $76.46 | 1,618,464 | -41.30% | 76.06 | 75.15 | 78.05 | 81.83 | 90.84 | 50.56 | 78.46 | 81.24 | 79.39 | 85.34 | -0.34 | -0.77 | 0.44 | 0.85 | ||
| CG | CARLYLE GROUP INC | $41.26 | 4,043,923 | 24.01% | 39.75 | 38.04 | 41.13 | 46.77 | 46.50 | 55.97 | 81.80 | 83.26 | 89.23 | 89.90 | -0.13 | -0.79 | 0.66 | 1.56 | ||
| J | JACOBS SOLUTIONS INC | $122.95 | 968,604 | -16.26% | 123.10 | 120.36 | 121.14 | 127.83 | 135.40 | 53.27 | 47.66 | 60.05 | 28.79 | 48.61 | 0.66 | 0.37 | 0.29 | 0.90 | ||
| EG | EVEREST GROUP LTD | $347.21 | 544,774 | -4.77% | 349.33 | 349.81 | 353.33 | 352.94 | 366.30 | 47.98 | 56.16 | 58.27 | 37.41 | 39.34 | -1.71 | -0.99 | -0.72 | 0.67 | ||
| FLEX | FLEX LTD | $38.52 | 5,215,192 | -39.59% | 36.14 | 33.72 | 33.90 | 37.36 | 35.62 | 67.19 | 92.32 | 92.73 | 99.77 | 98.96 | 1.21 | 0.51 | 0.70 | 1.42 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.93 | 353,153 | 23.74% | 30.42 | 29.43 | 29.34 | 30.87 | 32.11 | 68.02 | 94.89 | 95.14 | 100.00 | 98.49 | 0.60 | 0.23 | 0.37 | 0.79 | ||
| BBY | BEST BUY CO INC | $69.42 | 2,518,420 | -15.59% | 67.58 | 64.77 | 70.10 | 78.26 | 85.09 | 55.74 | 84.90 | 83.24 | 92.96 | 91.57 | -0.20 | -1.18 | 0.98 | 1.12 | ||
| SOFI | SOFI TECHNOLOGIES INC | $13.26 | 52,363,076 | 2.35% | 12.89 | 11.98 | 12.10 | 13.86 | 11.86 | 59.97 | 62.80 | 60.01 | 81.76 | 77.03 | 0.33 | 0.15 | 0.18 | 1.99 | ||
| MDB | MONGODB INC | $179.26 | 1,740,150 | 43.03% | 173.75 | 166.82 | 183.83 | 223.61 | 249.79 | 54.91 | 85.17 | 81.09 | 96.54 | 93.63 | -1.82 | -4.97 | 3.15 | 1.84 | ||
| DT | DYNATRACE INC | $48.55 | 2,634,717 | 47.44% | 47.40 | 45.44 | 47.93 | 52.13 | 51.89 | 59.09 | 90.54 | 88.73 | 94.59 | 93.18 | 0.22 | -0.41 | 0.63 | 1.35 | ||
| RBRK | RUBRIK INC | $76.57 | 2,116,861 | 18.16% | 72.66 | 67.31 | 64.46 | 67.43 | 53.15 | 68.40 | 89.74 | 88.86 | 98.21 | 98.21 | 3.41 | 2.24 | 1.17 | 1.93 | ||
| ARCC | ARES CAPITAL CORP | $21.00 | 5,846,296 | 31.56% | 20.78 | 20.52 | 21.34 | 21.98 | 21.56 | 51.84 | 70.94 | 64.70 | 75.75 | 66.51 | -0.11 | -0.21 | 0.10 | 0.72 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.70 | 4,610,285 | 16.56% | 29.94 | 29.36 | 31.09 | 31.56 | 31.12 | 35.17 | 66.81 | 79.97 | 66.02 | 83.69 | -0.32 | -0.40 | 0.08 | 0.81 | ||
| PAYC | PAYCOM SOFTWARE INC | $249.35 | 1,498,405 | 97.67% | 229.66 | 222.77 | 217.60 | 213.76 | 198.07 | 72.47 | 89.64 | 88.23 | 97.39 | 94.37 | 5.54 | 3.58 | 1.97 | 1.44 | ||
| FUTU | FUTU HOLDINGS LTD | $103.53 | 1,195,258 | -37.99% | 96.33 | 89.77 | 99.12 | 96.55 | 88.14 | 61.29 | 95.41 | 96.01 | 97.76 | 98.50 | 1.79 | -0.80 | 2.59 | 1.49 | ||
| BALL | BALL CORP | $51.78 | 2,115,568 | -28.66% | 51.43 | 49.69 | 50.59 | 52.18 | 57.81 | 56.90 | 64.06 | 70.94 | 68.26 | 73.48 | 0.51 | 0.21 | 0.30 | 0.79 | ||
| FSLR | FIRST SOLAR INC | $133.76 | 4,267,815 | 106.40% | 132.02 | 130.21 | 130.68 | 152.87 | 183.47 | 52.28 | 43.11 | 37.70 | 41.27 | 32.48 | -0.52 | -0.72 | 0.20 | 1.05 | ||
| MNDY | MONDAYCOM LTD | $281.69 | 507,346 | -10.16% | 276.90 | 261.37 | 258.75 | 259.41 | 263.91 | 60.33 | 88.91 | 86.28 | 86.64 | 83.49 | 7.22 | 4.71 | 2.51 | 2.06 | ||
| BSY | BENTLEY SYSTEMS INC | $47.06 | 1,755,802 | -30.48% | 44.01 | 43.44 | 42.25 | 44.48 | 46.82 | 71.44 | 83.49 | 73.90 | 93.56 | 88.60 | 0.88 | 0.49 | 0.38 | 1.20 | ||
| CW | CURTISS WRIGHT CORP | $378.03 | 397,058 | 29.20% | 353.32 | 337.10 | 325.32 | 338.11 | 334.77 | 76.80 | 92.55 | 94.87 | 98.08 | 98.72 | 12.65 | 8.14 | 4.51 | 1.00 | ||
| RPM | RPM INTERNATIONAL INC | $110.90 | 818,159 | 2.36% | 107.88 | 105.84 | 111.98 | 118.29 | 121.91 | 55.76 | 84.56 | 85.10 | 90.53 | 90.89 | -0.35 | -1.50 | 1.16 | 0.91 | ||
| AS | AMER SPORTS INC | $27.40 | 3,679,433 | 10.83% | 25.22 | 23.88 | 25.91 | 27.89 | 22.39 | 64.50 | 93.19 | 92.84 | 98.35 | 98.35 | 0.25 | -0.35 | 0.60 | 1.43 | ||
| AMH | AMERICAN HOMES 4 RENT | $38.36 | 1,520,449 | -30.25% | 38.00 | 37.12 | 36.62 | 36.16 | 37.10 | 58.38 | 76.02 | 80.90 | 60.33 | 70.97 | 0.68 | 0.50 | 0.18 | 0.74 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $58.04 | 19,824 | 110.76% | 54.62 | 52.04 | 52.17 | 55.31 | 53.80 | 67.64 | 95.72 | 92.70 | 94.72 | 91.04 | 1.28 | 0.55 | 0.73 | 1.33 | ||
| ULS | UL SOLUTIONS INC | $70.49 | 1,278,381 | -39.06% | 61.50 | 58.77 | 55.68 | 54.07 | 52.64 | 81.00 | 91.29 | 92.16 | 100.00 | 100.00 | 3.13 | 1.69 | 1.44 | 0.59 | ||
| PKX | POSCO HOLDINGS INC | $46.43 | 190,527 | -25.03% | 46.08 | 45.55 | 47.87 | 46.17 | 53.78 | 51.00 | 87.26 | 86.84 | 97.55 | 98.57 | -0.18 | -0.44 | 0.26 | 0.97 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.54 | 1,993,684 | 100.21% | 20.17 | 19.48 | 18.12 | 16.86 | 16.67 | 70.76 | 81.14 | 76.27 | 57.77 | 48.34 | 0.65 | 0.65 | -0.00 | 0.69 | ||
| GGG | GRACO INC | $83.76 | 813,170 | 23.28% | 82.03 | 80.45 | 82.11 | 83.49 | 84.14 | 59.69 | 82.00 | 81.15 | 80.73 | 79.05 | 0.39 | -0.11 | 0.50 | 0.89 | ||
| UNM | UNUM GROUP | $80.25 | 989,618 | -9.55% | 79.04 | 77.74 | 78.78 | 76.60 | 69.11 | 55.90 | 87.32 | 85.04 | 96.27 | 92.52 | 0.56 | 0.19 | 0.37 | 0.93 | ||
| KIM | KIMCO REALTY CORP | $20.68 | 5,091,831 | 19.14% | 20.56 | 20.42 | 20.70 | 21.66 | 22.59 | 51.80 | 64.43 | 68.16 | 55.89 | 61.53 | 0.02 | -0.05 | 0.08 | 1.04 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $36.62 | 1,863,036 | 61.97% | 37.13 | 37.38 | 38.92 | 39.65 | 39.15 | 43.48 | 20.74 | 14.27 | 18.45 | 7.63 | -0.75 | -0.64 | -0.11 | 0.94 | ||
| IEX | IDEX CORP | $184.65 | 596,271 | -11.98% | 177.60 | 172.23 | 177.96 | 193.77 | 202.33 | 62.37 | 86.79 | 86.99 | 92.47 | 93.59 | 1.35 | -0.81 | 2.16 | 0.84 | ||
| UDR | UDR INC | $42.03 | 2,761,369 | 48.60% | 42.30 | 41.58 | 42.82 | 42.62 | 43.26 | 49.16 | 62.35 | 71.67 | 51.08 | 64.10 | 0.10 | -0.10 | 0.20 | 0.81 | ||
| UTHR | UNITED THERAPEUTICS CORP | $308.00 | 530,734 | 0.98% | 298.94 | 292.77 | 302.61 | 332.13 | 343.95 | 57.25 | 58.85 | 50.96 | 87.28 | 78.33 | -0.21 | -2.93 | 2.72 | 0.49 | ||
| BSAC | BANCO SANTANDER CHILE | $24.50 | 596,196 | 4.08% | 24.11 | 23.78 | 23.07 | 21.58 | 20.75 | 59.30 | 64.42 | 59.85 | 43.38 | 35.04 | 0.38 | 0.38 | -0.00 | 0.68 | ||
| THC | TENET HEALTHCARE CORP | $149.06 | 849,707 | -31.71% | 142.25 | 131.61 | 129.03 | 131.16 | 143.15 | 65.45 | 95.96 | 96.42 | 95.75 | 98.58 | 6.50 | 3.55 | 2.95 | 1.36 | ||
| ACM | AECOM | $104.37 | 853,124 | -32.06% | 100.52 | 97.35 | 95.62 | 100.88 | 101.86 | 68.34 | 80.76 | 83.91 | 91.88 | 93.94 | 2.24 | 1.37 | 0.88 | 0.98 | ||
| SNAP | SNAP INC | $8.22 | 42,188,941 | 23.16% | 8.40 | 8.15 | 8.68 | 9.91 | 10.30 | 47.87 | 43.56 | 49.75 | 47.40 | 53.73 | -0.10 | -0.15 | 0.06 | 1.84 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $137.48 | 1,773,443 | 70.35% | 131.99 | 131.65 | 142.72 | 157.39 | 166.21 | 52.55 | 75.70 | 68.77 | 91.17 | 91.39 | -2.50 | -3.97 | 1.47 | 0.91 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.43 | 1,020,760 | -24.48% | 25.51 | 25.28 | 26.42 | 27.81 | 33.05 | 46.92 | 51.38 | 51.92 | 42.66 | 45.76 | -0.20 | -0.30 | 0.10 | 0.45 | ||
| AVY | AVERY DENNISON CORP | $173.02 | 558,685 | -38.96% | 171.04 | 170.76 | 175.15 | 181.21 | 196.27 | 51.43 | 46.89 | 41.72 | 71.69 | 62.90 | -0.81 | -1.34 | 0.53 | 0.91 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $265.37 | 710,931 | -13.58% | 252.59 | 240.69 | 263.93 | 321.46 | 342.56 | 57.62 | 83.79 | 77.37 | 95.00 | 91.57 | -1.15 | -6.09 | 4.94 | 1.47 | ||
| AUR | AURORA INNOVATION INC | $7.75 | 15,657,292 | 11.42% | 7.37 | 6.78 | 6.81 | 7.02 | 6.11 | 58.27 | 69.14 | 72.80 | 60.53 | 66.92 | 0.26 | 0.14 | 0.12 | 2.27 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $202.06 | 382,296 | 9.54% | 193.82 | 188.48 | 190.28 | 202.11 | 209.44 | 62.39 | 72.51 | 67.56 | 99.79 | 97.08 | 2.70 | 0.67 | 2.03 | 0.90 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $85.44 | 1,930,750 | -29.50% | 81.59 | 79.18 | 78.32 | 82.38 | 80.21 | 66.41 | 84.99 | 86.34 | 86.94 | 87.71 | 1.55 | 0.87 | 0.68 | 1.23 | ||
| WPC | W P CAREY INC | $60.78 | 1,362,105 | 3.13% | 61.38 | 60.87 | 61.68 | 59.03 | 58.86 | 48.25 | 39.50 | 48.29 | 23.29 | 33.65 | 0.16 | 0.12 | 0.04 | 0.59 | ||
| APTV | APTIV PLC | $61.11 | 1,954,024 | -24.05% | 57.99 | 54.60 | 58.74 | 60.45 | 63.03 | 62.95 | 90.78 | 90.44 | 94.76 | 94.48 | 0.63 | -0.39 | 1.02 | 1.42 | ||
| AMCR | AMCOR PLC | $9.17 | 32,340,840 | -34.03% | 9.29 | 9.34 | 9.57 | 9.67 | 10.22 | 44.42 | 15.49 | 24.06 | 20.38 | 28.94 | -0.09 | -0.08 | -0.01 | 0.76 | ||
| LBRDA | LIBERTY BROADBAND CORP | $92.44 | 110,841 | -25.28% | 89.11 | 82.69 | 82.62 | 80.06 | 76.84 | 67.33 | 95.99 | 95.93 | 100.00 | 98.91 | 3.18 | 1.81 | 1.37 | 0.88 | ||
| XPO | XPO INC | $112.06 | 1,592,181 | 0.64% | 104.97 | 100.91 | 105.48 | 121.97 | 122.63 | 59.03 | 87.67 | 88.11 | 94.43 | 94.24 | 1.27 | -0.80 | 2.07 | 1.57 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $81.32 | 4,326,604 | 13.04% | 80.14 | 77.09 | 76.83 | 82.14 | 82.59 | 62.22 | 80.54 | 88.32 | 81.19 | 90.10 | 1.41 | 0.79 | 0.62 | 0.67 | ||
| ALGN | ALIGN TECHNOLOGY INC | $180.93 | 1,015,395 | -13.31% | 177.59 | 173.81 | 169.06 | 191.77 | 210.22 | 57.60 | 38.95 | 42.10 | 18.23 | 21.80 | 2.33 | 2.00 | 0.33 | 1.59 | ||
| CNA | CNA FINANCIAL CORP | $48.37 | 222,489 | -23.11% | 48.02 | 47.95 | 48.52 | 48.51 | 48.90 | 51.27 | 78.30 | 75.55 | 96.71 | 93.22 | -0.08 | -0.18 | 0.11 | 0.64 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $179.42 | 1,142,959 | -35.11% | 173.13 | 172.64 | 175.46 | 174.57 | 174.70 | 60.63 | 67.11 | 56.84 | 68.97 | 66.19 | -0.06 | -0.66 | 0.60 | 0.60 | ||
| REG | REGENCY CENTERS CORP | $71.90 | 867,685 | -2.54% | 72.11 | 71.40 | 72.16 | 72.52 | 72.21 | 51.00 | 47.49 | 53.26 | 35.94 | 52.96 | 0.20 | 0.07 | 0.12 | 0.87 | ||
| TXT | TEXTRON INC | $72.22 | 1,600,564 | -19.00% | 70.16 | 67.92 | 70.29 | 73.24 | 79.95 | 60.81 | 78.28 | 77.47 | 81.54 | 81.56 | 0.48 | -0.17 | 0.65 | 1.16 | ||
| MAS | MASCO CORP | $61.71 | 2,203,011 | -12.36% | 60.90 | 61.02 | 66.42 | 71.36 | 75.50 | 46.04 | 48.78 | 51.22 | 69.63 | 72.29 | -1.46 | -1.95 | 0.49 | 0.98 | ||
| SN | SHARKNINJA INC | $91.63 | 4,068,876 | 43.42% | 82.12 | 78.37 | 83.74 | 94.74 | 96.00 | 64.08 | 78.79 | 78.83 | 77.63 | 77.27 | 0.62 | -1.08 | 1.70 | 1.59 | ||
| MORN | MORNINGSTAR INC | $305.00 | 194,574 | 13.41% | 289.44 | 282.57 | 288.62 | 309.68 | 318.42 | 63.76 | 91.68 | 91.32 | 97.61 | 97.61 | 2.67 | -0.97 | 3.65 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.