Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGI | SOMNIGROUP INTERNATIONAL INC | $91.75 | 1,051,000 | 81.21% | 90.82 | 91.31 | 87.78 | 85.44 | 75.02 | 56.11 | 26.15 | 19.89 | 27.96 | 19.80 | 0.63 | 0.96 | -0.33 | 1.28 | ||
| EXAS | EXACT SCIENCES CORP | $101.57 | 1,253,000 | 212.47% | 101.63 | 101.41 | 83.84 | 67.65 | 58.83 | 85.00 | 36.06 | 41.13 | 0.36 | 4.91 | 4.72 | 6.07 | -1.35 | 1.29 | ||
| AMCR | AMCOR PLC | $8.32 | 9,894,000 | -5.32% | 8.30 | 8.32 | 8.29 | 8.37 | 8.87 | 50.34 | 52.56 | 50.34 | 68.75 | 66.39 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $81.27 | 6,141,000 | -4.08% | 82.19 | 83.22 | 96.25 | 116.17 | N/A | 44.73 | 45.15 | 55.18 | 65.33 | 78.10 | -2.75 | -3.90 | 1.15 | 2.93 | ||
| FIG | FIGMA INC | $38.54 | 3,266,000 | 110.30% | 37.60 | 37.60 | 42.34 | 53.26 | N/A | 48.10 | 73.51 | 77.08 | 83.04 | 87.33 | -0.85 | -1.52 | 0.66 | 1.80 | ||
| TRMB | TRIMBLE INC | $80.20 | 603,000 | 17.54% | 80.33 | 81.29 | 79.85 | 80.42 | 75.74 | 48.89 | 31.72 | 39.14 | 25.23 | 33.35 | 0.13 | 0.32 | -0.19 | 1.42 | ||
| GPN | GLOBAL PAYMENTS INC | $80.35 | 1,612,000 | 64.49% | 81.33 | 80.01 | 79.29 | 82.69 | 82.37 | 52.54 | 54.58 | 58.18 | 32.14 | 40.24 | 0.83 | 0.76 | 0.07 | 1.20 | ||
| DKS | DICK's SPORTING GOODS INC | $210.25 | 950,000 | 67.25% | 210.52 | 214.48 | 217.08 | 220.25 | 206.86 | 45.40 | 16.99 | 15.08 | 18.01 | 14.57 | -1.90 | -1.50 | -0.40 | 1.27 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $198.28 | 350,000 | 24.56% | 197.44 | 192.75 | 177.40 | 158.71 | 150.57 | 69.65 | 62.34 | 66.12 | 6.27 | 14.72 | 7.21 | 7.82 | -0.61 | 0.96 | ||
| PKG | PACKAGING CORP OF AMERICA | $208.91 | 377,000 | 32.28% | 205.20 | 202.15 | 201.27 | 205.51 | 199.38 | 61.07 | 95.54 | 92.62 | 100.00 | 97.47 | 1.85 | 0.97 | 0.88 | 0.72 | ||
| BEKE | KE HOLDINGS INC | $16.22 | 2,584,000 | 45.41% | 16.32 | 16.62 | 16.97 | 17.86 | 18.64 | 43.24 | 13.35 | 10.24 | 13.21 | 8.73 | -0.28 | -0.22 | -0.06 | 1.05 | ||
| WWD | WOODWARD INC | $311.38 | 179,000 | -6.77% | 303.44 | 300.23 | 278.18 | 262.44 | 238.47 | 63.80 | 87.97 | 92.18 | 77.08 | 77.97 | 9.55 | 8.76 | 0.79 | 1.02 | ||
| TTD | TRADE DESK INC | $38.31 | 6,308,000 | 49.87% | 37.24 | 38.22 | 43.01 | 47.61 | 57.38 | 42.89 | 45.63 | 37.91 | 91.89 | 80.06 | -1.35 | -1.74 | 0.40 | 2.07 | ||
| MKC | MCCORMICK & CO INC | $68.93 | 1,538,000 | 66.99% | 68.48 | 66.62 | 66.23 | 67.23 | 71.13 | 64.21 | 91.84 | 91.32 | 99.32 | 99.20 | 0.88 | 0.57 | 0.31 | 0.36 | ||
| SNA | SNAP-ON INC | $354.00 | 93,000 | -8.82% | 349.87 | 347.29 | 342.37 | 337.13 | 329.15 | 64.42 | 86.69 | 77.33 | 90.73 | 71.16 | 3.24 | 2.80 | 0.44 | 0.79 | ||
| SMCI | SUPER MICRO COMPUTER INC | $30.64 | 14,263,000 | 109.57% | 30.87 | 32.54 | 38.96 | 42.80 | 42.48 | 35.49 | 22.92 | 25.24 | 50.62 | 53.33 | -2.11 | -2.34 | 0.23 | 1.84 | ||
| BURL | BURLINGTON STORES INC | $290.32 | 432,000 | 35.42% | 275.83 | 267.22 | 271.90 | 272.68 | 258.59 | 62.39 | 98.84 | 97.30 | 100.00 | 100.00 | 4.31 | 1.15 | 3.16 | 1.18 | ||
| IT | GARTNER INC | $252.61 | 540,000 | 57.89% | 248.38 | 239.50 | 238.39 | 242.63 | 324.56 | 67.27 | 82.61 | 80.96 | 95.08 | 93.17 | 4.73 | 2.85 | 1.88 | 1.05 | ||
| CDW | CDW CORP | $139.71 | 740,000 | 19.16% | 141.83 | 143.83 | 146.64 | 154.44 | 163.00 | 39.30 | 8.37 | 8.35 | 9.46 | 3.99 | -1.85 | -1.32 | -0.53 | 1.10 | ||
| FTI | TECHNIPFMC PLC | $44.65 | 1,098,000 | 41.86% | 44.84 | 45.39 | 43.15 | 40.37 | 35.82 | 50.69 | 39.45 | 40.10 | 31.29 | 30.96 | 0.32 | 0.59 | -0.27 | 1.02 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.77 | 967,000 | 55.22% | 90.62 | 92.19 | 94.34 | 97.86 | 97.91 | 44.85 | 27.20 | 20.64 | 43.40 | 26.91 | -1.11 | -1.02 | -0.09 | 0.65 | ||
| BSAC | BANCO SANTANDER CHILE | $31.67 | 104,000 | 8.33% | 30.73 | 30.51 | 29.57 | 27.44 | 25.68 | 65.03 | 87.73 | 83.29 | 74.14 | 61.06 | 0.49 | 0.42 | 0.07 | 0.65 | ||
| FTAI | FTAI AVIATION LTD | $174.19 | 328,000 | 61.58% | 170.27 | 173.00 | 169.29 | 164.77 | 138.98 | 54.67 | 50.58 | 44.71 | 53.70 | 47.23 | 1.01 | 1.22 | -0.21 | 1.37 | ||
| AXIA | AXIA ENERGIA | $9.02 | 1,836,000 | 215.46% | 10.55 | 11.19 | 10.96 | 9.87 | 8.57 | 28.90 | 7.33 | 7.71 | 7.83 | 5.74 | -0.49 | -0.11 | -0.37 | 0.54 | ||
| YUMC | YUM CHINA HOLDINGS INC | $49.14 | 593,000 | -12.28% | 48.36 | 47.75 | 46.32 | 45.21 | 45.74 | 65.17 | 91.27 | 88.86 | 94.27 | 87.11 | 0.68 | 0.61 | 0.08 | 0.74 | ||
| MTZ | MASTEC INC | $224.40 | 270,000 | 2.66% | 219.84 | 219.85 | 209.13 | 200.75 | 175.07 | 58.92 | 67.22 | 65.18 | 44.18 | 43.28 | 4.27 | 4.32 | -0.05 | 1.31 | ||
| FTV | FORTIVE CORP | $55.69 | 1,066,000 | 9.56% | 55.22 | 54.51 | 52.22 | 50.31 | 57.83 | 64.64 | 92.84 | 91.47 | 35.68 | 35.48 | 0.98 | 1.00 | -0.02 | 0.98 | ||
| PINS | PINTEREST INC | $26.14 | 5,426,000 | 23.54% | 26.04 | 26.53 | 28.26 | 31.59 | 31.93 | 43.48 | 25.91 | 27.90 | 34.18 | 35.78 | -0.49 | -0.60 | 0.11 | 1.62 | ||
| ALB | ALBEMARLE CORP | $150.01 | 1,442,000 | 22.00% | 140.77 | 134.46 | 116.50 | 99.63 | 82.14 | 76.17 | 90.80 | 88.42 | 99.99 | 98.94 | 8.94 | 8.05 | 0.89 | 1.57 | ||
| Q | QNITY ELECTRONICS INC | $84.21 | 620,000 | -2.67% | 80.17 | 81.32 | N/A | N/A | N/A | 58.91 | 64.48 | 56.97 | 64.98 | 56.96 | N/A | N/A | N/A | 2.56 | ||
| THC | TENET HEALTHCARE CORP | $200.60 | 567,000 | 91.55% | 197.63 | 203.01 | 202.99 | 195.21 | 173.44 | 49.42 | 28.62 | 24.66 | 55.65 | 43.66 | -1.57 | -1.27 | -0.30 | 1.21 | ||
| LI | LI AUTO INC | $17.44 | 4,929,000 | 438.69% | 16.76 | 17.22 | 19.04 | 21.73 | 24.29 | 46.51 | 44.68 | 39.64 | 90.47 | 91.22 | -0.64 | -0.81 | 0.16 | 1.09 | ||
| TLN | TALEN ENERGY CORP | $384.52 | 271,000 | 41.88% | 371.47 | 368.68 | 380.01 | 389.56 | 321.25 | 54.97 | 91.54 | 86.39 | 100.00 | 98.94 | 0.14 | -3.54 | 3.68 | 1.71 | ||
| GPC | GENUINE PARTS CO | $125.90 | 580,000 | 19.10% | 127.28 | 128.61 | 128.49 | 132.95 | 127.62 | 44.06 | 13.88 | 9.83 | 15.75 | 7.59 | -0.98 | -0.47 | -0.51 | 0.71 | ||
| LII | LENNOX INTERNATIONAL INC | $498.16 | 124,000 | 37.78% | 495.81 | 498.73 | 493.13 | 525.58 | 550.59 | 51.99 | 26.39 | 25.88 | 34.59 | 31.77 | 1.13 | 1.20 | -0.08 | 1.07 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $205.46 | 745,000 | 71.66% | 200.92 | 204.60 | 219.39 | 224.76 | 219.54 | 46.84 | 56.18 | 47.87 | 92.41 | 93.22 | -3.94 | -5.51 | 1.57 | 1.08 | ||
| CX | CEMEX SAB DE CV | $11.98 | 3,951,000 | 141.06% | 11.66 | 11.27 | 10.52 | 9.79 | 8.22 | 71.00 | 96.15 | 94.65 | 69.89 | 65.14 | 0.41 | 0.38 | 0.04 | 1.26 | ||
| DKNG | DRAFTKINGS INC | $34.88 | 5,474,000 | 95.78% | 34.69 | 34.56 | 32.45 | 37.48 | 37.76 | 56.96 | 34.80 | 35.12 | 22.50 | 21.74 | 0.60 | 0.65 | -0.05 | 1.83 | ||
| PNR | PENTAIR PLC | $105.68 | 379,000 | 34.40% | 104.82 | 104.83 | 106.06 | 107.37 | 101.42 | 52.50 | 59.62 | 55.57 | 98.25 | 92.39 | -0.19 | -0.42 | 0.23 | 1.11 | ||
| DD | DUPONT DE NEMOURS INC | $41.26 | 2,615,000 | 36.27% | 40.92 | 40.60 | 49.65 | 62.95 | 66.22 | 40.24 | 63.34 | 69.61 | 86.90 | 89.84 | -1.62 | -2.49 | 0.87 | 1.08 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $67.47 | 1,019,000 | 92.63% | 65.61 | 66.14 | 65.37 | 64.69 | 70.22 | 58.25 | 85.00 | 73.56 | 97.68 | 92.58 | 0.25 | 0.10 | 0.16 | 0.87 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.22 | 596,000 | 154.70% | 24.88 | 25.31 | 25.25 | 24.05 | 21.87 | 50.46 | 49.68 | 34.95 | 77.70 | 50.43 | -0.14 | -0.13 | -0.01 | 0.58 | ||
| BG | BUNGE GLOBAL SA | $89.08 | 810,000 | 37.06% | 90.99 | 92.49 | 94.28 | 88.37 | 83.06 | 35.94 | 7.75 | 8.19 | 8.23 | 4.35 | -1.21 | -0.69 | -0.52 | 0.55 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.81 | 4,900 | -54.21% | 45.70 | 46.16 | 45.64 | 45.23 | 41.84 | 57.97 | 64.94 | 56.45 | 74.78 | 64.76 | 0.17 | 0.10 | 0.07 | 1.34 | ||
| GDDY | GODADDY INC | $127.07 | 676,000 | 89.36% | 125.98 | 127.03 | 128.74 | 135.51 | 156.12 | 48.69 | 48.10 | 40.83 | 88.45 | 75.67 | -0.70 | -1.00 | 0.30 | 0.98 | ||
| AGI | ALAMOS GOLD INC | $40.77 | 987,000 | 38.62% | 38.94 | 37.79 | 34.73 | 32.93 | 29.69 | 71.55 | 94.76 | 92.67 | 93.25 | 93.60 | 1.60 | 1.36 | 0.24 | 0.57 | ||
| FN | FABRINET | $478.32 | 211,000 | 20.57% | 467.71 | 472.97 | 446.41 | 399.15 | 320.79 | 54.49 | 54.21 | 54.65 | 42.01 | 43.01 | 10.53 | 11.59 | -1.06 | 1.47 | ||
| GEN | GEN DIGITAL INC | $27.77 | 2,961,000 | 46.80% | 27.63 | 27.29 | 26.79 | 28.06 | 28.02 | 58.43 | 64.08 | 66.14 | 39.10 | 42.70 | 0.27 | 0.24 | 0.02 | 0.76 | ||
| WY | WEYERHAEUSER CO | $23.74 | 2,715,000 | 40.24% | 23.56 | 22.87 | 22.80 | 23.99 | 25.26 | 62.22 | 88.90 | 88.22 | 86.36 | 87.87 | 0.34 | 0.21 | 0.12 | 0.90 | ||
| USFD | US FOODS HOLDING CORP | $76.37 | 1,236,000 | 6.74% | 76.74 | 76.52 | 74.87 | 76.23 | 74.67 | 52.46 | 57.69 | 67.46 | 40.60 | 62.88 | 0.53 | 0.59 | -0.06 | 1.05 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.28 | 1,491,000 | 54.67% | 21.27 | 21.09 | 19.92 | 19.53 | 19.07 | 60.61 | 56.83 | 57.84 | 7.84 | 10.22 | 0.41 | 0.46 | -0.05 | 0.67 | ||
| VG | VENTURE GLOBAL INC | $6.95 | 11,146,000 | -10.62% | 6.42 | 6.57 | 7.61 | 10.34 | 11.42 | 49.71 | 82.40 | 73.69 | 93.86 | 97.95 | -0.29 | -0.49 | 0.20 | 1.91 | ||
| TRU | TRANSUNION | $87.35 | 723,000 | 55.15% | 85.88 | 84.77 | 82.81 | 84.71 | 85.39 | 59.89 | 76.25 | 80.56 | 76.37 | 83.36 | 1.23 | 0.96 | 0.27 | 1.39 | ||
| ESS | ESSEX PROPERTY TRUST INC | $262.16 | 138,000 | -17.37% | 259.70 | 258.61 | 258.12 | 260.54 | 272.03 | 55.61 | 76.54 | 71.23 | 82.26 | 76.83 | 0.76 | 0.25 | 0.50 | 0.75 | ||
| ZG | ZILLOW GROUP INC | $69.59 | 728,000 | 20.93% | 68.46 | 70.37 | 70.47 | 74.54 | 71.67 | 49.14 | 49.10 | 45.15 | 46.10 | 36.73 | -0.69 | -0.55 | -0.14 | 1.60 | ||
| INVH | INVITATION HOMES INC | $27.45 | 2,346,000 | 0.09% | 27.09 | 27.14 | 27.83 | 28.78 | 31.00 | 51.06 | 77.35 | 66.48 | 90.84 | 88.16 | -0.18 | -0.28 | 0.10 | 0.71 | ||
| NVT | NVENT ELECTRIC PLC | $104.18 | 864,000 | 54.56% | 101.65 | 104.41 | 105.08 | 99.57 | 82.15 | 50.48 | 65.73 | 62.21 | 70.25 | 66.22 | -0.72 | -0.70 | -0.01 | 1.31 | ||
| LNT | ALLIANT ENERGY CORP | $65.24 | 1,004,000 | 39.64% | 65.30 | 65.68 | 66.97 | 66.33 | 64.19 | 42.91 | 54.20 | 42.00 | 92.21 | 81.26 | -0.53 | -0.57 | 0.04 | 0.37 | ||
| EVRG | EVERGY INC | $72.77 | 1,281,000 | 83.26% | 73.13 | 73.71 | 75.72 | 74.58 | 71.21 | 38.10 | 31.72 | 24.30 | 46.42 | 27.09 | -0.84 | -0.82 | -0.02 | 0.38 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $334.35 | 258,000 | 31.63% | 326.65 | 319.05 | 311.18 | 278.01 | 252.94 | 63.44 | 84.05 | 83.64 | 99.88 | 99.96 | 6.46 | 5.09 | 1.36 | 1.42 | ||
| APTV | APTIV PLC | $76.91 | 878,000 | 17.38% | 77.34 | 77.41 | 79.54 | 79.96 | 71.95 | 46.51 | 22.86 | 27.45 | 17.66 | 23.74 | -0.50 | -0.58 | 0.08 | 1.42 | ||
| HOLX | HOLOGIC INC | $74.50 | 1,678,000 | -71.53% | 74.88 | 74.88 | 74.23 | 70.64 | 66.08 | 49.19 | 31.47 | 38.24 | 0.00 | 0.48 | 0.23 | 0.38 | -0.15 | 0.52 | ||
| XPO | XPO INC | $141.32 | 616,000 | 81.71% | 143.23 | 143.04 | 137.33 | 133.57 | 124.96 | 50.73 | 30.83 | 31.01 | 17.81 | 15.39 | 1.19 | 2.06 | -0.88 | 1.61 | ||
| ROKU | ROKU INC | $112.08 | 1,577,000 | 74.45% | 109.79 | 104.80 | 101.42 | 98.37 | 86.78 | 65.29 | 86.71 | 84.59 | 67.47 | 69.98 | 3.31 | 2.70 | 0.61 | 2.09 | ||
| DOW | DOW INC | $23.29 | 6,362,000 | 84.46% | 23.23 | 23.43 | 23.07 | 23.20 | 26.35 | 50.92 | 22.27 | 24.29 | 13.70 | 16.39 | 0.04 | 0.10 | -0.06 | 0.97 | ||
| APG | API GROUP CORP | $39.57 | 758,000 | 37.57% | 39.15 | 39.13 | 37.38 | 36.19 | 32.85 | 58.03 | 62.93 | 60.21 | 47.92 | 44.94 | 0.50 | 0.58 | -0.08 | 1.24 | ||
| JLL | JONES LANG LASALLE INC | $346.96 | 131,000 | 11.97% | 337.82 | 332.54 | 316.72 | 308.13 | 274.02 | 69.49 | 97.89 | 96.63 | 100.00 | 94.61 | 8.17 | 7.33 | 0.83 | 1.25 | ||
| PKX | POSCO HOLDINGS INC | $54.06 | 147,000 | 27.83% | 52.97 | 53.16 | 53.56 | 52.50 | 50.94 | 53.99 | 66.06 | 43.54 | 72.81 | 49.50 | -0.05 | -0.09 | 0.05 | 0.95 | ||
| IONQ | IONQ INC | $46.00 | 19,680,000 | 90.07% | 48.79 | 50.02 | 52.65 | 53.89 | 44.22 | 43.61 | 37.12 | 52.36 | 48.13 | 64.87 | -0.94 | -1.05 | 0.11 | 2.60 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.15 | 138,000 | -36.99% | 34.63 | 35.12 | 34.95 | 33.30 | 32.32 | 52.86 | 62.79 | 54.94 | 83.47 | 67.12 | -0.05 | -0.05 | -0.00 | 0.75 | ||
| COO | COOPER COMPANIES INC | $82.62 | 1,237,000 | 69.68% | 82.43 | 80.46 | 75.59 | 72.52 | 74.45 | 63.90 | 55.48 | 52.97 | 37.60 | 48.82 | 2.31 | 2.38 | -0.07 | 0.89 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.24 | 845,000 | -47.09% | 43.55 | 44.13 | 44.47 | 46.23 | 47.46 | 37.65 | 19.91 | 16.61 | 17.00 | 11.24 | -0.45 | -0.34 | -0.11 | 0.89 | ||
| JBS | JBS NV | $14.56 | 1,817,000 | 139.08% | 14.40 | 14.42 | 13.78 | 14.31 | N/A | 58.01 | 75.59 | 64.53 | 81.51 | 61.62 | 0.16 | 0.16 | -0.00 | 0.50 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.80 | 508,000 | -2.31% | 135.38 | 134.29 | 132.42 | 136.32 | 145.80 | 62.18 | 91.20 | 84.85 | 83.10 | 77.09 | 1.19 | 0.72 | 0.47 | 0.65 | ||
| BWXT | BWX TECHNOLOGIES INC | $175.88 | 426,000 | 65.76% | 174.70 | 176.34 | 187.07 | 181.56 | 151.65 | 46.38 | 58.35 | 61.18 | 75.33 | 79.09 | -2.16 | -2.94 | 0.78 | 0.82 | ||
| SN | SHARKNINJA INC | $114.00 | 479,000 | -9.79% | 113.99 | 110.46 | 98.76 | 104.54 | 98.92 | 64.84 | 60.37 | 72.04 | 4.58 | 30.22 | 4.83 | 5.09 | -0.26 | 1.59 | ||
| J | JACOBS SOLUTIONS INC | $135.28 | 333,000 | 52.75% | 134.73 | 135.95 | 145.53 | 147.30 | 137.27 | 42.36 | 39.86 | 38.19 | 87.26 | 80.97 | -2.49 | -3.15 | 0.66 | 0.90 | ||
| ULS | UL SOLUTIONS INC | $79.96 | 882,000 | 151.28% | 78.16 | 79.75 | 81.77 | 74.86 | 70.10 | 49.63 | 63.24 | 42.02 | 100.00 | 87.97 | -1.16 | -1.23 | 0.08 | 0.57 | ||
| MEDP | MEDPACE HOLDINGS INC | $567.56 | 163,000 | 114.47% | 564.21 | 564.79 | 576.89 | 532.25 | 426.78 | 49.09 | 84.33 | 78.61 | 92.26 | 95.98 | -2.26 | -3.39 | 1.13 | 1.22 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.13 | 616,000 | 75.00% | 39.28 | 39.27 | 38.82 | 38.63 | 38.78 | 49.90 | 44.82 | 44.37 | 48.15 | 44.88 | 0.12 | 0.13 | -0.01 | 0.78 | ||
| EWBC | EAST WEST BANCORP INC | $116.01 | 314,000 | 0.32% | 114.78 | 112.35 | 106.05 | 105.54 | 99.24 | 68.29 | 84.27 | 82.32 | 46.27 | 45.57 | 2.79 | 2.74 | 0.05 | 1.31 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.59 | 1,517,000 | 68.93% | 31.02 | 30.63 | 30.46 | 31.88 | 32.05 | 50.25 | 29.81 | 35.94 | 8.17 | 15.84 | 0.16 | 0.19 | -0.02 | 1.26 | ||
| TXT | TEXTRON INC | $90.22 | 560,000 | -13.98% | 88.88 | 86.35 | 83.20 | 82.53 | 78.74 | 69.11 | 92.04 | 93.74 | 80.87 | 89.10 | 2.19 | 1.77 | 0.42 | 1.07 | ||
| ATI | ATI INC | $116.95 | 480,000 | 5.49% | 112.28 | 106.75 | 99.56 | 88.68 | 79.99 | 78.83 | 96.37 | 96.17 | 100.00 | 99.19 | 5.10 | 4.23 | 0.87 | 1.27 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.14 | 5,397,000 | 46.50% | 22.69 | 22.67 | 21.94 | 21.51 | 20.55 | 62.59 | 81.35 | 82.53 | 65.73 | 67.81 | 0.29 | 0.25 | 0.04 | 0.85 | ||
| RBRK | RUBRIK INC | $78.66 | 1,274,000 | 60.45% | 78.25 | 78.77 | 75.46 | 79.84 | 79.82 | 51.85 | 32.41 | 37.55 | 24.93 | 26.07 | 1.04 | 1.38 | -0.34 | 1.88 | ||
| H | HYATT HOTELS CORP | $165.69 | 231,000 | 22.22% | 164.47 | 161.33 | 154.28 | 148.44 | 139.18 | 60.96 | 85.10 | 84.83 | 77.78 | 78.06 | 3.18 | 3.04 | 0.14 | 1.21 | ||
| CIB | BANCOLOMBIA SA | $65.38 | 107,000 | -18.32% | 63.20 | 63.35 | 61.08 | 56.08 | 49.32 | 65.02 | 74.67 | 60.27 | 78.66 | 58.45 | 0.78 | 0.79 | -0.00 | 0.67 | ||
| OKTA | OKTA INC | $88.61 | 1,062,000 | 39.92% | 89.48 | 87.57 | 86.31 | 88.92 | 96.90 | 53.82 | 46.03 | 61.70 | 1.46 | 19.24 | 1.21 | 1.13 | 0.07 | 1.56 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.95 | 733,000 | 74.94% | 29.07 | 28.52 | 30.02 | 31.51 | 30.28 | 58.82 | 79.64 | 77.88 | 97.47 | 98.48 | 0.01 | -0.33 | 0.34 | 0.84 | ||
| RVMD | REVOLUTION MEDICINES INC | $80.75 | 1,114,000 | -20.43% | 78.98 | 78.43 | 68.71 | 55.20 | 46.71 | 68.60 | 87.06 | 84.82 | 43.57 | 43.17 | 3.18 | 3.62 | -0.44 | 1.33 | ||
| RS | RELIANCE INC | $296.71 | 106,000 | -33.75% | 294.63 | 289.53 | 280.76 | 283.83 | 291.61 | 63.26 | 77.27 | 75.46 | 61.04 | 56.37 | 4.78 | 4.39 | 0.40 | 0.86 | ||
| ROIV | ROIVANT SCIENCES LTD | $22.23 | 4,319,000 | 16.10% | 22.37 | 21.53 | 20.39 | 17.06 | 14.00 | 58.83 | 67.72 | 70.59 | 45.87 | 51.97 | 0.67 | 0.68 | -0.00 | 0.85 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $105.26 | 454,000 | 75.97% | 106.97 | 112.33 | 113.70 | 109.72 | 97.59 | 36.70 | 9.14 | 6.35 | 12.69 | 7.46 | -2.81 | -1.68 | -1.13 | 1.19 | ||
| ONON | ON HOLDING AG | $46.78 | 3,042,000 | 43.97% | 47.93 | 47.37 | 43.03 | 43.69 | 47.12 | 53.79 | 29.20 | 44.03 | 2.38 | 3.28 | 1.28 | 1.65 | -0.37 | 1.72 | ||
| OMC | OMNICOM GROUP INC | $80.03 | 2,029,000 | 59.64% | 80.43 | 76.94 | 75.80 | 76.45 | 75.56 | 59.62 | 70.29 | 71.37 | 47.78 | 54.63 | 1.66 | 1.45 | 0.22 | 0.79 | ||
| SUI | SUN COMMUNITIES INC | $124.26 | 316,000 | 62.05% | 123.44 | 124.77 | 125.10 | 126.10 | 125.51 | 48.21 | 33.99 | 28.11 | 66.91 | 50.42 | -0.67 | -0.68 | 0.01 | 0.65 | ||
| FFIV | F5 INC | $263.14 | 1,217,000 | 53.27% | 260.24 | 253.97 | 255.46 | 289.49 | 285.44 | 59.94 | 81.65 | 79.67 | 68.74 | 67.69 | 2.54 | 0.87 | 1.68 | 1.08 | ||
| CNH | CNH INDUSTRIAL NV | $9.44 | 3,689,000 | 38.22% | 9.56 | 9.52 | 9.90 | 10.64 | 11.62 | 44.01 | 23.14 | 25.98 | 32.80 | 34.52 | -0.11 | -0.12 | 0.01 | 1.08 | ||
| MGA | MAGNA INTERNATIONAL INC | $53.99 | 289,000 | -22.93% | 53.62 | 51.63 | 49.17 | 47.41 | 42.23 | 68.10 | 77.73 | 81.06 | 53.08 | 62.35 | 1.56 | 1.40 | 0.16 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.