Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WY | WEYERHAEUSER CO | $27.04 | 7,104,000 | 3.87% | 26.61 | 26.61 | 24.79 | 24.07 | 24.99 | 66.95 | 80.02 | 76.04 | 89.12 | 72.71 | 0.56 | 0.60 | -0.04 | 0.88 | ||
| OWL | BLUE OWL CAPITAL INC | $12.49 | 27,705,000 | 29.25% | 12.61 | 13.87 | 14.94 | 15.43 | 17.23 | 34.89 | 38.42 | 36.97 | 67.49 | 57.39 | -0.80 | -0.71 | -0.09 | 1.47 | ||
| NTAP | NETAPP INC | $98.22 | 3,392,000 | 79.95% | 100.62 | 100.13 | 106.75 | 111.16 | 108.60 | 42.60 | 72.12 | 86.27 | 78.86 | 92.95 | -0.98 | -1.81 | 0.83 | 1.16 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $92.45 | 1,743,000 | -18.89% | 94.26 | 93.40 | 92.04 | 88.63 | 80.49 | 48.19 | 77.10 | 89.47 | 73.75 | 89.87 | 1.15 | 0.92 | 0.24 | 1.28 | ||
| FWONA | LIBERTY MEDIA CORP | $77.55 | 113,000 | -44.88% | 78.57 | 80.01 | 83.89 | 87.69 | 88.79 | 33.99 | 27.10 | 24.72 | 74.84 | 55.58 | -1.88 | -1.85 | -0.03 | 0.76 | ||
| YUMC | YUM CHINA HOLDINGS INC | $53.65 | 2,383,000 | 21.33% | 54.19 | 51.58 | 49.27 | 46.94 | 45.98 | 57.33 | 71.94 | 82.86 | 50.46 | 72.25 | 2.11 | 1.69 | 0.42 | 0.74 | ||
| CNC | CENTENE CORP | $39.18 | 8,830,000 | 91.96% | 40.52 | 42.70 | 41.89 | 39.00 | 40.31 | 39.32 | 35.15 | 30.64 | 27.60 | 18.48 | -1.01 | -0.44 | -0.58 | 0.42 | ||
| MKC | MCCORMICK & CO INC | $71.65 | 3,870,000 | 24.92% | 66.62 | 65.29 | 66.25 | 66.17 | 69.20 | 68.05 | 98.08 | 96.52 | 100.00 | 100.00 | 0.94 | -0.07 | 1.01 | 0.34 | ||
| ROIV | ROIVANT SCIENCES LTD | $26.75 | 7,090,000 | 31.78% | 24.27 | 23.49 | 22.49 | 20.37 | 16.02 | 69.44 | 86.02 | 91.18 | 85.40 | 91.64 | 1.15 | 0.63 | 0.52 | 0.89 | ||
| CSGP | COSTAR GROUP INC | $45.03 | 10,330,000 | 65.86% | 52.27 | 58.55 | 62.81 | 68.62 | 76.30 | 19.59 | 6.39 | 8.16 | 2.56 | 4.37 | -4.60 | -3.21 | -1.39 | 1.06 | ||
| WAT | WATERS CORP | $319.83 | 3,479,000 | -14.01% | 357.57 | 373.61 | 382.91 | 366.36 | 344.51 | 23.71 | 9.88 | 10.61 | 1.99 | 6.47 | -14.65 | -7.40 | -7.25 | 0.97 | ||
| LULU | LULULEMON ATHLETICA INC | $169.53 | 2,598,000 | 59.58% | 174.78 | 182.55 | 194.92 | 183.67 | 210.24 | 37.77 | 23.43 | 26.15 | 76.44 | 79.06 | -6.85 | -6.32 | -0.53 | 1.30 | ||
| GMAB | GENMAB A | $29.59 | 1,373,000 | -0.36% | 31.38 | 32.27 | 32.38 | 31.47 | 27.03 | 34.90 | 3.51 | 3.90 | 0.00 | 0.00 | -0.67 | -0.26 | -0.41 | 0.73 | ||
| ATI | ATI INC | $139.81 | 2,482,000 | 32.66% | 131.14 | 127.33 | 118.44 | 104.32 | 91.98 | 80.24 | 91.62 | 92.51 | 100.00 | 100.00 | 5.36 | 4.20 | 1.16 | 1.26 | ||
| LI | LI AUTO INC | $18.80 | 3,264,000 | 1.33% | 17.95 | 17.27 | 17.14 | 19.43 | 23.08 | 62.00 | 90.23 | 89.14 | 81.49 | 83.16 | 0.48 | 0.21 | 0.27 | 1.11 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.18 | 2,984,000 | -18.31% | 89.81 | 88.34 | 90.31 | 93.54 | 95.23 | 68.07 | 82.10 | 83.91 | 98.13 | 98.46 | 0.74 | -0.37 | 1.11 | 0.64 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $140.56 | 7,156,000 | 693.35% | 160.79 | 160.72 | 155.96 | 141.95 | 129.08 | 26.29 | 39.69 | 50.94 | 1.25 | 18.77 | 0.28 | 2.11 | -1.83 | 0.82 | ||
| RVMD | REVOLUTION MEDICINES INC | $97.33 | 1,553,000 | -33.06% | 96.83 | 103.76 | 93.09 | 75.07 | 57.04 | 48.02 | 27.70 | 19.47 | 26.69 | 12.17 | -0.02 | 1.53 | -1.55 | 1.31 | ||
| RBA | RB GLOBAL INC | $100.99 | 6,086,000 | 212.90% | 114.30 | 114.69 | 108.47 | 105.37 | 107.31 | 30.12 | 43.89 | 68.25 | 18.10 | 31.72 | 0.94 | 2.27 | -1.33 | 0.75 | ||
| ALB | ALBEMARLE CORP | $158.93 | 4,254,000 | 13.05% | 166.34 | 173.98 | 155.83 | 127.80 | 98.48 | 45.41 | 29.26 | 29.71 | 23.93 | 24.23 | 2.00 | 4.84 | -2.84 | 1.58 | ||
| RS | RELIANCE INC | $356.25 | 468,000 | 42.25% | 346.21 | 336.58 | 311.59 | 294.36 | 298.40 | 73.76 | 91.45 | 94.39 | 72.40 | 71.86 | 13.15 | 11.73 | 1.42 | 0.85 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.78 | 6,735,000 | -7.42% | 54.92 | 52.79 | 48.03 | 47.30 | 52.42 | 65.33 | 91.33 | 89.34 | 76.21 | 71.12 | 2.74 | 2.20 | 0.54 | 0.93 | ||
| EVRG | EVERGY INC | $80.69 | 2,469,000 | 36.79% | 77.79 | 77.09 | 74.82 | 75.74 | 72.52 | 71.56 | 92.41 | 81.89 | 100.00 | 72.55 | 1.20 | 0.90 | 0.30 | 0.37 | ||
| BURL | BURLINGTON STORES INC | $293.75 | 1,083,000 | 78.13% | 303.26 | 301.12 | 289.75 | 279.60 | 269.34 | 46.03 | 46.21 | 66.84 | 29.54 | 57.06 | 3.02 | 3.64 | -0.61 | 1.18 | ||
| CIB | BANCOLOMBIA SA | $76.70 | 397,000 | 58.80% | 79.51 | 79.82 | 71.07 | 64.16 | 54.81 | 50.01 | 24.76 | 30.31 | 12.43 | 17.01 | 2.12 | 3.11 | -0.99 | 0.68 | ||
| TPG | TPG INC | $48.74 | 4,608,000 | -25.88% | 54.16 | 58.33 | 62.41 | 59.68 | 57.27 | 25.29 | 14.15 | 22.91 | 24.37 | 36.64 | -3.44 | -2.46 | -0.97 | 1.50 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $367.98 | 774,000 | 15.18% | 347.87 | 341.66 | 330.17 | 307.39 | 278.03 | 62.56 | 86.18 | 88.54 | 94.73 | 95.58 | 9.85 | 6.08 | 3.77 | 1.40 | ||
| APG | API GROUP CORP | $43.90 | 2,935,000 | 72.65% | 43.47 | 42.86 | 40.97 | 38.35 | 35.75 | 59.82 | 76.27 | 85.42 | 73.02 | 89.28 | 1.02 | 0.89 | 0.14 | 1.24 | ||
| SMCI | SUPER MICRO COMPUTER INC | $30.43 | 25,528,000 | 4.00% | 31.68 | 31.50 | 31.42 | 38.60 | 41.73 | 46.35 | 52.28 | 67.34 | 53.76 | 68.99 | 0.19 | 0.04 | 0.15 | 1.87 | ||
| SN | SHARKNINJA INC | $129.02 | 2,306,000 | -54.24% | 119.58 | 121.37 | 117.07 | 105.60 | 105.24 | 65.74 | 69.05 | 55.72 | 83.73 | 67.45 | 1.54 | 1.27 | 0.27 | 1.57 | ||
| VTRS | VIATRIS INC | $15.79 | 11,458,000 | 10.80% | 14.72 | 13.87 | 12.73 | 11.50 | 10.41 | 79.68 | 93.50 | 96.61 | 90.06 | 96.69 | 0.88 | 0.65 | 0.23 | 0.78 | ||
| NVT | NVENT ELECTRIC PLC | $111.90 | 3,269,000 | -0.15% | 114.21 | 113.03 | 107.99 | 105.46 | 91.35 | 50.87 | 45.81 | 49.55 | 2.26 | 6.63 | 1.60 | 2.12 | -0.52 | 1.30 | ||
| BWXT | BWX TECHNOLOGIES INC | $196.90 | 657,000 | 9.68% | 199.53 | 205.05 | 191.42 | 191.34 | 167.47 | 48.03 | 41.00 | 44.33 | 32.99 | 36.57 | 0.80 | 2.72 | -1.91 | 0.84 | ||
| PTC | PTC INC | $150.79 | 1,897,000 | 16.31% | 155.22 | 159.04 | 168.43 | 180.45 | 184.36 | 37.06 | 50.21 | 60.63 | 69.33 | 84.27 | -4.15 | -4.35 | 0.20 | 1.13 | ||
| DKS | DICK's SPORTING GOODS INC | $199.32 | 1,124,000 | -15.49% | 203.78 | 205.92 | 210.00 | 215.59 | 209.27 | 42.52 | 19.95 | 23.29 | 18.87 | 24.28 | -2.20 | -1.81 | -0.39 | 1.29 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $238.99 | 2,120,000 | 104.04% | 229.52 | 225.92 | 198.44 | 172.19 | 150.77 | 66.48 | 83.60 | 83.43 | 43.60 | 41.19 | 11.30 | 11.45 | -0.15 | 1.63 | ||
| LNT | ALLIANT ENERGY CORP | $69.68 | 3,093,000 | 88.25% | 67.06 | 67.01 | 66.04 | 66.78 | 64.89 | 71.38 | 87.50 | 79.80 | 100.00 | 88.22 | 0.55 | 0.28 | 0.27 | 0.36 | ||
| BALL | BALL CORP | $66.72 | 1,901,000 | -12.07% | 64.13 | 60.26 | 55.28 | 51.91 | 53.11 | 80.92 | 93.17 | 95.78 | 85.90 | 93.94 | 3.57 | 2.84 | 0.72 | 0.73 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.60 | 726,000 | -28.68% | 37.65 | 36.37 | 35.40 | 34.88 | 33.39 | 72.37 | 87.91 | 93.23 | 88.23 | 96.08 | 1.05 | 0.74 | 0.31 | 0.76 | ||
| CX | CEMEX SAB DE CV | $12.27 | 8,671,000 | 31.24% | 12.51 | 12.65 | 12.02 | 10.87 | 9.30 | 47.96 | 63.18 | 65.12 | 43.04 | 45.82 | 0.15 | 0.21 | -0.06 | 1.25 | ||
| FTV | FORTIVE CORP | $56.00 | 11,369,000 | 46.09% | 57.86 | 55.97 | 55.31 | 52.75 | 55.56 | 48.91 | 66.06 | 82.01 | 57.90 | 80.41 | 1.23 | 0.92 | 0.32 | 0.99 | ||
| AGI | ALAMOS GOLD INC | $42.19 | 5,671,000 | 53.56% | 40.78 | 41.32 | 39.91 | 36.65 | 31.93 | 52.30 | 83.33 | 83.80 | 74.77 | 74.63 | 0.88 | 0.58 | 0.30 | 0.60 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $164.47 | 4,147,000 | 149.37% | 177.02 | 179.14 | 185.46 | 190.73 | 200.44 | 30.57 | 37.77 | 52.70 | 45.11 | 73.33 | -3.26 | -2.60 | -0.66 | 0.60 | ||
| APTV | APTIV PLC | $83.00 | 2,671,000 | 2.57% | 81.03 | 79.73 | 79.50 | 80.88 | 75.74 | 55.79 | 80.76 | 87.46 | 84.16 | 92.64 | 0.94 | 0.35 | 0.59 | 1.42 | ||
| JBS | JBS NV | $15.82 | 3,849,000 | 24.89% | 15.92 | 15.65 | 14.83 | 14.24 | N/A | 58.57 | 76.07 | 84.07 | 64.18 | 76.03 | 0.39 | 0.39 | -0.00 | 0.31 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $243.61 | 2,174,000 | 31.52% | 239.95 | 243.96 | 262.11 | 266.72 | 248.44 | 45.23 | 63.02 | 66.17 | 87.18 | 91.32 | -5.91 | -7.71 | 1.80 | 0.93 | ||
| ILMN | ILLUMINA INC | $114.44 | 3,218,000 | 58.29% | 127.63 | 138.59 | 137.00 | 122.47 | 107.67 | 26.69 | 5.87 | 5.49 | 3.99 | 3.49 | -6.19 | -2.26 | -3.94 | 1.27 | ||
| QXO | QXO INC | $25.92 | 9,381,000 | -45.47% | 23.38 | 23.56 | 22.60 | 20.48 | 20.00 | 61.29 | 79.45 | 73.12 | 81.84 | 75.99 | 0.56 | 0.33 | 0.24 | 0.68 | ||
| GRAB | GRAB HOLDINGS LTD | $4.27 | 63,567,000 | 32.46% | 4.27 | 4.39 | 4.79 | 5.29 | 5.18 | 39.58 | 28.57 | 28.87 | 53.80 | 51.92 | -0.17 | -0.18 | 0.01 | 1.22 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $47.58 | 46,000 | 318.18% | 46.13 | 46.48 | 46.62 | 46.05 | 43.90 | 54.38 | 77.16 | 71.37 | 88.16 | 83.79 | 0.00 | -0.13 | 0.13 | 1.35 | ||
| CSL | CARLISLE COMPANIES INC | $416.55 | 672,000 | 49.00% | 389.39 | 370.91 | 347.68 | 335.76 | 360.24 | 77.21 | 93.03 | 91.39 | 97.97 | 97.95 | 19.56 | 13.53 | 6.02 | 0.95 | ||
| RBC | RBC BEARINGS INC | $550.40 | 222,000 | -41.42% | 530.05 | 516.77 | 481.97 | 444.26 | 411.97 | 81.08 | 85.26 | 86.78 | 98.48 | 98.66 | 19.32 | 16.58 | 2.75 | 1.00 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.00 | 38,024,000 | 40.13% | 14.49 | 15.25 | 17.57 | 16.02 | 14.84 | 32.38 | 33.82 | 36.27 | 83.95 | 92.53 | -0.94 | -0.96 | 0.01 | 1.95 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $71.16 | 3,761,000 | 0.27% | 75.94 | 80.50 | 84.65 | 84.69 | 84.07 | 24.88 | 16.61 | 26.41 | 31.82 | 41.32 | -3.49 | -2.60 | -0.90 | 0.95 | ||
| HPQ | HP INC | $18.87 | 26,314,000 | 78.56% | 19.47 | 19.58 | 21.87 | 24.08 | 25.20 | 36.79 | 52.84 | 57.48 | 87.69 | 93.73 | -0.65 | -0.79 | 0.14 | 1.18 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.35 | 1,388,000 | 25.50% | 41.31 | 41.18 | 40.30 | 39.43 | 39.03 | 63.57 | 83.93 | 77.34 | 89.62 | 75.53 | 0.43 | 0.34 | 0.09 | 0.76 | ||
| TXT | TEXTRON INC | $98.75 | 2,282,000 | 60.93% | 93.06 | 93.12 | 90.19 | 86.22 | 82.40 | 68.38 | 92.54 | 91.50 | 93.58 | 85.12 | 1.67 | 1.04 | 0.63 | 1.05 | ||
| ITT | ITT INC | $199.11 | 754,000 | -28.67% | 195.04 | 189.12 | 181.97 | 181.13 | 170.17 | 62.80 | 74.82 | 78.07 | 58.41 | 65.50 | 5.56 | 4.09 | 1.46 | 1.23 | ||
| NXT | NEXTPOWER INC | $114.24 | 2,241,000 | 16.42% | 117.90 | 111.75 | 98.84 | 93.88 | 76.71 | 55.76 | 50.81 | 59.67 | 4.38 | 19.60 | 6.09 | 6.40 | -0.31 | 1.19 | ||
| PODD | INSULET CORP | $240.82 | 973,000 | 34.02% | 248.96 | 261.71 | 279.87 | 300.77 | 304.73 | 28.47 | 18.50 | 17.94 | 74.23 | 57.38 | -11.31 | -10.83 | -0.48 | 1.13 | ||
| XPEV | XPENG INC | $17.70 | 4,780,000 | 17.68% | 17.42 | 18.49 | 19.32 | 20.99 | 20.35 | 42.46 | 48.47 | 42.68 | 87.31 | 77.23 | -0.68 | -0.70 | 0.03 | 1.58 | ||
| WSO | WATSCO INC | $415.07 | 309,000 | -33.83% | 408.22 | 395.95 | 369.46 | 368.11 | 404.40 | 64.81 | 85.44 | 90.23 | 68.14 | 78.87 | 14.96 | 12.75 | 2.21 | 1.00 | ||
| TLN | TALEN ENERGY CORP | $367.81 | 939,000 | 18.41% | 345.88 | 358.73 | 366.34 | 383.90 | 347.49 | 53.13 | 71.94 | 62.73 | 97.61 | 93.59 | -5.51 | -7.32 | 1.81 | 1.72 | ||
| MKSI | MKS INC | $249.42 | 1,343,000 | -39.99% | 239.99 | 230.44 | 192.86 | 166.19 | 131.61 | 67.00 | 80.03 | 86.90 | 51.71 | 54.38 | 17.19 | 16.55 | 0.64 | 2.10 | ||
| TWLO | TWILIO INC | $110.41 | 5,043,000 | 7.28% | 114.25 | 120.17 | 129.39 | 122.62 | 118.28 | 37.39 | 25.13 | 31.16 | 34.44 | 39.59 | -5.07 | -4.26 | -0.80 | 1.71 | ||
| HOLX | HOLOGIC INC | $74.91 | 2,814,000 | 73.49% | 74.86 | 74.97 | 74.89 | 73.19 | 68.49 | 50.61 | 63.95 | 63.18 | 69.47 | 70.48 | 0.04 | 0.04 | -0.01 | 0.51 | ||
| AFRM | AFFIRM HOLDINGS INC | $49.76 | 13,681,000 | 66.74% | 58.65 | 64.29 | 70.14 | 71.58 | 69.38 | 24.23 | 10.71 | 13.68 | 19.44 | 20.34 | -4.92 | -3.77 | -1.15 | 3.16 | ||
| FN | FABRINET | $462.05 | 516,000 | 0.39% | 470.31 | 478.66 | 474.36 | 442.04 | 364.75 | 47.44 | 45.33 | 56.65 | 51.86 | 65.44 | -0.76 | 1.31 | -2.07 | 1.49 | ||
| CDW | CDW CORP | $126.83 | 3,488,000 | 54.75% | 134.89 | 131.17 | 136.46 | 143.88 | 158.80 | 40.63 | 58.16 | 78.79 | 56.50 | 79.26 | 0.40 | -0.45 | 0.85 | 1.10 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.93 | 7,818,000 | -13.25% | 22.83 | 23.41 | 23.05 | 22.15 | 21.12 | 46.77 | 23.11 | 19.50 | 18.33 | 13.84 | -0.11 | 0.00 | -0.11 | 0.85 | ||
| DECK | DECKERS OUTDOOR CORP | $116.02 | 2,497,000 | 10.68% | 114.92 | 107.67 | 104.25 | 98.46 | 104.46 | 62.80 | 82.25 | 80.80 | 68.56 | 67.63 | 3.88 | 3.14 | 0.74 | 1.29 | ||
| INVH | INVITATION HOMES INC | $26.84 | 6,789,000 | 5.48% | 26.62 | 26.81 | 26.98 | 27.71 | 29.95 | 49.91 | 78.90 | 67.21 | 81.44 | 70.67 | -0.08 | -0.16 | 0.08 | 0.70 | ||
| NDSN | NORDSON CORP | $294.67 | 604,000 | -13.34% | 286.45 | 279.21 | 258.08 | 245.00 | 229.34 | 78.12 | 88.14 | 93.46 | 83.82 | 85.41 | 10.31 | 9.36 | 0.95 | 0.97 | ||
| HTHT | H WORLD GROUP LTD | $53.32 | 2,625,000 | 26.02% | 50.45 | 49.95 | 49.03 | 44.82 | 39.83 | 65.20 | 83.26 | 87.81 | 92.20 | 92.81 | 1.06 | 0.65 | 0.42 | 0.94 | ||
| GPN | GLOBAL PAYMENTS INC | $68.97 | 3,911,000 | -21.90% | 71.21 | 72.48 | 76.69 | 79.00 | 80.23 | 38.47 | 50.36 | 56.69 | 79.93 | 88.76 | -1.60 | -1.65 | 0.04 | 1.19 | ||
| PNR | PENTAIR PLC | $99.76 | 1,882,000 | 9.42% | 99.17 | 102.99 | 103.82 | 105.91 | 104.29 | 44.62 | 42.57 | 36.79 | 52.16 | 44.59 | -1.78 | -1.39 | -0.39 | 1.13 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $296.14 | 1,272,000 | 64.55% | 285.19 | 272.51 | 256.33 | 245.10 | 231.42 | 71.96 | 79.61 | 85.33 | 65.27 | 76.01 | 11.95 | 9.59 | 2.36 | 0.93 | ||
| MGA | MAGNA INTERNATIONAL INC | $57.82 | 2,768,000 | 12.61% | 54.03 | 53.90 | 53.56 | 50.37 | 45.47 | 67.73 | 97.42 | 92.66 | 100.00 | 100.00 | 0.68 | 0.16 | 0.52 | 1.18 | ||
| GIB | CGI INC | $75.20 | 723,000 | 8.07% | 81.28 | 84.98 | 89.29 | 88.75 | 95.15 | 23.46 | 10.50 | 15.64 | 13.78 | 29.80 | -3.50 | -2.49 | -1.02 | 0.75 | ||
| ESS | ESSEX PROPERTY TRUST INC | $251.36 | 822,000 | 134.86% | 254.31 | 253.77 | 255.82 | 257.82 | 266.96 | 46.13 | 68.25 | 82.64 | 77.39 | 91.24 | 0.34 | -0.51 | 0.85 | 0.74 | ||
| EWBC | EAST WEST BANCORP INC | $117.24 | 843,000 | 0.60% | 118.19 | 116.12 | 114.84 | 109.08 | 104.47 | 52.50 | 62.39 | 75.08 | 47.73 | 71.24 | 1.55 | 1.27 | 0.28 | 1.31 | ||
| H | HYATT HOTELS CORP | $169.07 | 1,964,000 | 11.53% | 161.75 | 162.24 | 162.73 | 155.38 | 146.75 | 59.11 | 77.72 | 74.32 | 98.75 | 91.37 | 0.81 | -0.28 | 1.08 | 1.19 | ||
| WPC | W P CAREY INC | $73.10 | 1,791,000 | -5.34% | 70.95 | 70.05 | 67.33 | 67.32 | 65.61 | 68.61 | 88.81 | 87.69 | 95.62 | 89.75 | 1.44 | 1.15 | 0.28 | 0.45 | ||
| COO | COOPER COMPANIES INC | $81.70 | 1,716,000 | 16.50% | 81.23 | 81.33 | 81.45 | 76.37 | 74.77 | 51.55 | 72.53 | 66.58 | 78.92 | 79.44 | 0.14 | 0.05 | 0.09 | 0.89 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $406.76 | 625,000 | 20.66% | 405.54 | 413.54 | 372.44 | 335.08 | 292.41 | 53.36 | 56.77 | 57.19 | 33.96 | 33.25 | 6.25 | 11.39 | -5.14 | 0.60 | ||
| SUI | SUN COMMUNITIES INC | $128.89 | 919,000 | 36.76% | 126.87 | 126.59 | 125.21 | 125.59 | 125.53 | 56.73 | 86.38 | 81.23 | 96.27 | 79.22 | 0.65 | 0.45 | 0.20 | 0.64 | ||
| MAS | MASCO CORP | $77.54 | 4,569,000 | -9.35% | 71.96 | 70.34 | 67.15 | 66.60 | 66.95 | 70.32 | 86.44 | 85.19 | 90.32 | 89.09 | 2.41 | 1.52 | 0.90 | 1.02 | ||
| VNOM | VIPER ENERGY INC | $43.73 | 2,112,000 | -11.52% | 42.74 | 41.00 | 39.53 | 38.48 | 38.81 | 69.29 | 91.30 | 92.74 | 68.46 | 72.20 | 1.42 | 1.17 | 0.25 | 0.79 | ||
| TRMB | TRIMBLE INC | $66.01 | 3,542,000 | 0.28% | 66.22 | 68.85 | 75.96 | 77.66 | 77.26 | 37.28 | 37.54 | 40.94 | 79.36 | 88.82 | -3.02 | -3.13 | 0.11 | 1.42 | ||
| MRNA | MODERNA INC | $40.11 | 7,893,000 | -46.93% | 41.80 | 43.91 | 36.38 | 31.12 | 29.28 | 48.29 | 22.08 | 18.38 | 2.77 | 4.66 | 1.12 | 2.15 | -1.04 | 1.31 | ||
| AA | ALCOA CORP | $60.51 | 8,451,000 | 12.77% | 59.79 | 60.60 | 55.81 | 46.22 | 37.88 | 52.56 | 68.12 | 67.30 | 62.63 | 57.23 | 1.17 | 1.42 | -0.25 | 1.64 | ||
| GGG | GRACO INC | $94.28 | 1,226,000 | 29.05% | 91.71 | 89.37 | 85.90 | 84.09 | 84.63 | 75.37 | 90.22 | 90.83 | 97.76 | 99.17 | 2.44 | 1.91 | 0.53 | 0.89 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.44 | 1,586,000 | 61.51% | 133.62 | 134.24 | 134.93 | 134.21 | 141.84 | 47.62 | 71.87 | 68.32 | 80.42 | 80.25 | -0.32 | -0.46 | 0.14 | 0.65 | ||
| SNN | SMITH & NEPHEW PLC | $35.53 | 737,000 | 8.06% | 34.88 | 34.06 | 33.43 | 34.23 | 33.15 | 65.57 | 91.90 | 90.92 | 92.79 | 88.03 | 0.58 | 0.42 | 0.15 | 0.70 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.00 | 1,203,000 | 37.80% | 56.21 | 55.02 | 55.53 | 56.50 | 57.00 | 58.14 | 76.65 | 76.51 | 72.27 | 73.17 | 0.57 | 0.22 | 0.35 | 0.83 | ||
| TOL | TOLL BROTHERS INC | $162.61 | 1,279,000 | 12.79% | 152.84 | 149.40 | 143.30 | 138.99 | 129.43 | 74.22 | 93.42 | 89.54 | 100.00 | 96.17 | 4.74 | 3.23 | 1.51 | 1.23 | ||
| J | JACOBS SOLUTIONS INC | $131.52 | 2,773,000 | 119.04% | 141.69 | 139.89 | 137.92 | 144.67 | 140.36 | 39.63 | 55.01 | 77.81 | 48.90 | 76.79 | 1.21 | 1.19 | 0.02 | 0.90 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $98.00 | 5,486,000 | 169.05% | 93.18 | 94.61 | 92.86 | 96.08 | 94.96 | 57.86 | 66.26 | 60.76 | 32.51 | 24.82 | -0.03 | 0.12 | -0.14 | 1.02 | ||
| RPM | RPM INTERNATIONAL INC | $120.17 | 1,036,000 | 4.12% | 115.00 | 112.20 | 108.68 | 109.73 | 113.16 | 71.43 | 91.53 | 93.85 | 100.00 | 100.00 | 2.95 | 1.92 | 1.04 | 0.88 | ||
| IOT | SAMSARA INC | $26.67 | 11,500,000 | 47.59% | 26.34 | 29.13 | 34.42 | 36.34 | 38.01 | 35.84 | 42.73 | 40.85 | 93.52 | 92.17 | -2.25 | -2.41 | 0.16 | 1.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.