Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RL | RALPH LAUREN CORP | $306.12 | 921,000 | 22.80% | 313.22 | 304.19 | 297.49 | 281.21 | 258.81 | 52.09 | 68.05 | 77.06 | 31.93 | 48.97 | 5.57 | 5.59 | -0.02 | 1.28 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $256.64 | 515,000 | 18.66% | 254.84 | 250.40 | 242.71 | 229.36 | 252.72 | 58.05 | 70.77 | 70.33 | 41.43 | 45.03 | 4.45 | 4.04 | 0.40 | 0.90 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $84.41 | 256,000 | 178.26% | 85.09 | 85.15 | 85.69 | 90.33 | 87.33 | 46.92 | 72.63 | 79.08 | 76.66 | 83.57 | -0.07 | -0.33 | 0.25 | 0.51 | ||
| UTHR | UNITED THERAPEUTICS CORP | $403.68 | 581,000 | 19.79% | 399.05 | 362.41 | 324.84 | 312.87 | 326.04 | 68.95 | 73.76 | 74.55 | 56.24 | 59.16 | 26.00 | 23.80 | 2.19 | 0.44 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.20 | 3,668,000 | 115.13% | 8.66 | 8.32 | 7.71 | 7.58 | 7.00 | 77.70 | 95.46 | 96.92 | 100.00 | 100.00 | 0.35 | 0.28 | 0.07 | 0.58 | ||
| TER | TERADYNE INC | $114.32 | 2,569,000 | -10.52% | 116.15 | 116.23 | 106.96 | 95.06 | 101.38 | 52.56 | 32.76 | 30.70 | 14.95 | 9.73 | 1.99 | 3.23 | -1.24 | 1.77 | ||
| INVH | INVITATION HOMES INC | $29.64 | 6,241,000 | 33.96% | 30.06 | 30.42 | 30.92 | 32.29 | 32.43 | 40.09 | 6.82 | 13.74 | 3.43 | 14.84 | -0.32 | -0.26 | -0.06 | 0.74 | ||
| WAT | WATERS CORP | $303.68 | 1,053,000 | 104.47% | 301.26 | 298.88 | 297.76 | 323.37 | 349.46 | 53.26 | 63.44 | 56.09 | 57.39 | 48.44 | 0.80 | -0.01 | 0.81 | 0.95 | ||
| APTV | APTIV PLC | $82.88 | 1,789,000 | -26.68% | 82.23 | 80.34 | 73.96 | 70.01 | 65.17 | 68.08 | 75.25 | 76.63 | 50.98 | 56.92 | 2.75 | 2.82 | -0.07 | 1.42 | ||
| GMAB | GENMAB A | $28.08 | 1,489,000 | 38.38% | 27.88 | 26.42 | 23.91 | 22.45 | 21.56 | 70.89 | 84.62 | 84.72 | 40.07 | 47.68 | 1.36 | 1.31 | 0.05 | 0.73 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.86 | 1,249,000 | -29.28% | 80.98 | 80.52 | 79.45 | 78.66 | 79.87 | 53.31 | 57.65 | 74.42 | 40.14 | 68.94 | 0.69 | 0.65 | 0.04 | 1.07 | ||
| PNR | PENTAIR PLC | $109.46 | 1,604,000 | 35.59% | 110.44 | 108.94 | 106.30 | 102.25 | 98.89 | 53.60 | 66.84 | 73.51 | 41.79 | 55.51 | 1.43 | 1.47 | -0.04 | 1.10 | ||
| MKC | MCCORMICK & CO INC | $66.81 | 1,539,000 | -32.32% | 68.80 | 69.58 | 70.35 | 72.39 | 75.25 | 39.16 | 11.85 | 17.58 | 19.24 | 20.19 | -0.89 | -0.58 | -0.31 | 0.40 | ||
| GFS | GLOBALFOUNDRIES INC | $32.20 | 2,490,000 | 9.74% | 32.38 | 32.97 | 35.54 | 36.58 | 38.28 | 39.50 | 17.97 | 13.48 | 57.75 | 40.41 | -0.84 | -0.89 | 0.06 | 1.68 | ||
| TRU | TRANSUNION | $91.70 | 6,024,000 | 132.59% | 91.14 | 89.70 | 91.41 | 89.12 | 89.57 | 53.04 | 56.61 | 61.79 | 51.75 | 55.43 | 0.21 | -0.04 | 0.25 | 1.39 | ||
| FTAI | FTAI AVIATION LTD | $174.04 | 856,000 | 31.49% | 167.13 | 158.18 | 139.49 | 128.07 | 124.29 | 78.28 | 95.90 | 95.85 | 100.00 | 100.00 | 9.55 | 8.54 | 1.00 | 1.36 | ||
| DKS | DICK's SPORTING GOODS INC | $222.80 | 1,001,000 | -37.44% | 223.84 | 222.02 | 217.50 | 202.23 | 209.24 | 52.27 | 68.17 | 70.56 | 60.15 | 62.99 | 2.10 | 2.24 | -0.14 | 1.22 | ||
| USFD | US FOODS HOLDING CORP | $78.79 | 1,962,000 | 3.65% | 78.52 | 78.09 | 80.04 | 77.42 | 72.54 | 50.86 | 59.90 | 69.87 | 52.66 | 66.92 | -0.14 | -0.35 | 0.21 | 1.11 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $85.05 | 2,118,000 | 13.14% | 85.57 | 84.49 | 78.65 | 71.85 | 65.54 | 59.45 | 48.33 | 48.01 | 15.18 | 14.55 | 1.98 | 2.41 | -0.43 | 1.26 | ||
| WY | WEYERHAEUSER CO | $24.49 | 4,855,000 | 3.21% | 25.30 | 25.60 | 25.70 | 25.93 | 27.55 | 40.43 | 7.10 | 13.21 | 22.13 | 28.65 | -0.27 | -0.16 | -0.12 | 0.94 | ||
| GEN | GEN DIGITAL INC | $28.66 | 3,019,000 | -5.89% | 29.25 | 29.95 | 30.09 | 29.29 | 28.35 | 36.24 | 5.04 | 5.19 | 2.82 | 4.70 | -0.43 | -0.26 | -0.17 | 0.76 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.64 | 1,063,000 | -27.14% | 47.33 | 48.64 | 48.78 | 49.20 | 47.46 | 37.10 | 15.66 | 15.98 | 5.71 | 11.29 | -0.78 | -0.51 | -0.27 | 0.93 | ||
| J | JACOBS SOLUTIONS INC | $147.30 | 614,000 | 0.49% | 145.80 | 146.28 | 143.94 | 135.49 | 132.42 | 55.33 | 58.99 | 60.59 | 58.27 | 60.58 | 0.65 | 0.77 | -0.12 | 0.89 | ||
| DECK | DECKERS OUTDOOR CORP | $118.68 | 2,169,000 | -1.77% | 118.34 | 116.45 | 109.39 | 110.35 | 136.25 | 59.25 | 43.84 | 49.47 | 32.20 | 31.32 | 2.78 | 3.09 | -0.31 | 1.30 | ||
| CNH | CNH INDUSTRIAL NV | $10.85 | 9,567,000 | -10.70% | 11.17 | 11.52 | 12.30 | 12.56 | 12.35 | 28.05 | 5.32 | 6.96 | 6.39 | 6.63 | -0.40 | -0.37 | -0.03 | 1.11 | ||
| DOW | DOW INC | $24.54 | 14,774,000 | 33.50% | 24.36 | 24.42 | 24.90 | 26.94 | 32.23 | 51.30 | 51.76 | 61.43 | 43.93 | 59.25 | 0.02 | -0.08 | 0.09 | 0.96 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.90 | 4,452,000 | 43.71% | 6.84 | 6.77 | 6.98 | 7.34 | 6.91 | 53.12 | 78.95 | 71.10 | 93.55 | 83.95 | -0.03 | -0.06 | 0.03 | 1.28 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.21 | 1,000,000 | 7.18% | 33.45 | 33.38 | 31.87 | 29.72 | 30.75 | 54.29 | 44.08 | 53.65 | 6.35 | 15.30 | 0.51 | 0.64 | -0.13 | 0.85 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.48 | 237,000 | -8.49% | 13.60 | 13.58 | 13.71 | 12.31 | 9.93 | 47.97 | 38.32 | 38.68 | 26.45 | 27.83 | -0.03 | -0.01 | -0.02 | 0.58 | ||
| JBS | JBS NV | $15.60 | 4,037,000 | 7.34% | 15.77 | 15.81 | 14.56 | N/A | N/A | 55.36 | 18.52 | 25.85 | 5.43 | 9.11 | 0.29 | 0.40 | -0.10 | 0.96 | ||
| SNA | SNAP-ON INC | $331.37 | 292,000 | -28.61% | 330.19 | 328.31 | 325.87 | 321.59 | 330.55 | 53.75 | 69.81 | 79.86 | 67.26 | 82.78 | 2.29 | 1.59 | 0.70 | 0.80 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $53.52 | 7,334,000 | 44.00% | 54.22 | 55.20 | 56.91 | 57.68 | 65.22 | 44.22 | 10.48 | 21.52 | 13.60 | 21.12 | -0.65 | -0.54 | -0.11 | 0.95 | ||
| ESS | ESSEX PROPERTY TRUST INC | $266.23 | 313,000 | -33.97% | 266.31 | 265.64 | 269.54 | 276.26 | 283.12 | 50.21 | 55.79 | 60.64 | 50.58 | 55.71 | -0.21 | -0.67 | 0.46 | 0.79 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.11 | 47,866,000 | -23.32% | 13.92 | 13.58 | 13.11 | 13.63 | 13.13 | 58.17 | 58.54 | 51.77 | 32.07 | 20.59 | 0.31 | 0.28 | 0.03 | 1.95 | ||
| NWSA | NEWS CORP | $30.23 | 5,312,000 | 4.46% | 29.55 | 29.58 | 29.48 | 28.86 | 28.32 | 57.52 | 86.55 | 74.38 | 87.52 | 70.04 | 0.09 | 0.03 | 0.06 | 0.98 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.63 | 3,566,000 | -29.12% | 33.02 | 33.83 | 34.30 | 33.44 | 32.34 | 31.09 | 8.51 | 12.95 | 4.18 | 12.33 | -0.59 | -0.31 | -0.28 | 1.26 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $108.72 | 3,483,000 | 32.53% | 105.39 | 103.61 | 100.45 | 93.29 | 88.21 | 68.04 | 73.03 | 74.56 | 38.69 | 38.46 | 1.95 | 1.84 | 0.11 | 1.13 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $89.14 | 399,000 | -13.26% | 86.68 | 89.27 | 88.41 | 86.61 | 91.93 | 51.52 | 28.21 | 18.99 | 26.35 | 10.13 | -1.16 | -0.62 | -0.53 | 0.92 | ||
| DOCU | DOCUSIGN INC | $84.52 | 3,776,000 | 37.31% | 80.47 | 77.23 | 76.05 | 79.13 | 82.89 | 67.77 | 90.46 | 83.71 | 89.35 | 81.19 | 2.19 | 1.40 | 0.79 | 1.75 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $124.95 | 1,122,000 | 37.33% | 122.74 | 121.62 | 118.55 | 115.94 | 115.25 | 65.94 | 81.34 | 85.40 | 100.00 | 100.00 | 1.57 | 1.33 | 0.24 | 0.81 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $69.27 | 39,000 | 146.84% | 67.84 | 66.59 | 66.15 | 62.27 | 59.08 | 63.52 | 91.70 | 90.38 | 92.13 | 88.37 | 1.01 | 0.67 | 0.34 | 1.33 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.12 | 10,892,000 | 33.46% | 31.48 | 31.97 | 32.62 | 32.17 | 31.68 | 52.53 | 38.58 | 34.61 | 42.17 | 33.83 | -0.11 | -0.13 | 0.02 | 1.09 | ||
| ACM | AECOM | $126.89 | 1,235,000 | 18.75% | 126.58 | 125.22 | 119.56 | 114.06 | 108.17 | 61.57 | 76.28 | 80.33 | 36.56 | 39.64 | 2.22 | 2.36 | -0.14 | 0.92 | ||
| NIO | NIO INC | $7.45 | 121,839,000 | -5.99% | 6.35 | 6.27 | 5.25 | 4.50 | 4.40 | 70.24 | 89.22 | 71.86 | 74.80 | 51.48 | 0.46 | 0.40 | 0.05 | 1.66 | ||
| BURL | BURLINGTON STORES INC | $262.90 | 1,080,000 | 9.09% | 279.04 | 281.63 | 276.10 | 258.25 | 259.75 | 37.25 | 7.19 | 7.33 | 4.57 | 4.17 | -1.90 | 1.68 | -3.58 | 1.19 | ||
| INCY | INCYTE CORP | $84.80 | 1,582,000 | -6.45% | 85.16 | 85.21 | 79.19 | 72.28 | 70.24 | 55.42 | 23.28 | 19.92 | 15.50 | 8.90 | 1.23 | 1.91 | -0.68 | 0.58 | ||
| EVRG | EVERGY INC | $71.76 | 2,134,000 | 5.49% | 71.68 | 71.74 | 71.07 | 69.24 | 67.13 | 51.52 | 58.59 | 71.09 | 52.20 | 71.30 | 0.14 | 0.18 | -0.04 | 0.39 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.69 | 2,703,000 | 25.60% | 44.44 | 44.77 | 45.76 | 45.06 | 46.45 | 49.04 | 35.73 | 24.56 | 58.25 | 41.18 | -0.32 | -0.34 | 0.02 | 0.75 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $111.83 | 402,000 | -26.91% | 108.96 | 105.71 | 99.61 | 92.27 | 90.14 | 75.52 | 96.77 | 96.73 | 89.62 | 82.65 | 3.53 | 3.19 | 0.34 | 1.14 | ||
| LNT | ALLIANT ENERGY CORP | $63.86 | 1,945,000 | 19.11% | 64.31 | 64.97 | 64.70 | 62.93 | 61.97 | 42.62 | 19.96 | 27.99 | 27.09 | 37.40 | -0.21 | -0.06 | -0.15 | 0.38 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.97 | 1,433,000 | 66.63% | 23.36 | 22.65 | 21.22 | 20.94 | 18.66 | 67.32 | 93.80 | 94.76 | 92.72 | 92.90 | 0.74 | 0.65 | 0.09 | 0.59 | ||
| SNN | SMITH & NEPHEW PLC | $37.31 | 576,000 | -35.71% | 37.92 | 37.58 | 34.66 | 31.86 | 29.08 | 55.41 | 36.73 | 46.95 | 0.14 | 4.44 | 0.77 | 1.04 | -0.27 | 0.72 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $139.55 | 519,000 | -15.20% | 142.68 | 142.90 | 144.76 | 149.85 | 153.87 | 41.08 | 5.42 | 14.50 | 1.01 | 11.06 | -0.88 | -0.54 | -0.34 | 0.67 | ||
| FTV | FORTIVE CORP | $48.03 | 4,800,000 | 61.78% | 48.26 | 48.18 | 49.03 | 58.78 | 67.25 | 45.20 | 59.49 | 67.88 | 61.44 | 70.46 | -0.34 | -0.60 | 0.26 | 0.99 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.34 | 2,602,000 | 51.99% | 65.15 | 65.96 | 69.18 | 72.71 | 77.40 | 35.14 | 9.26 | 22.70 | 22.03 | 44.90 | -1.18 | -1.17 | -0.01 | 0.88 | ||
| THC | TENET HEALTHCARE CORP | $183.47 | 845,000 | -35.64% | 190.86 | 186.54 | 174.42 | 168.17 | 149.59 | 50.66 | 20.84 | 38.72 | 1.00 | 4.13 | 4.13 | 5.46 | -1.33 | 1.26 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $317.32 | 539,000 | 8.89% | 314.25 | 314.60 | 321.39 | 305.01 | 320.97 | 50.83 | 72.13 | 66.02 | 87.21 | 83.99 | -0.82 | -1.64 | 0.82 | 1.51 | ||
| FTI | TECHNIPFMC PLC | $39.22 | 4,019,000 | -19.18% | 39.58 | 38.04 | 36.22 | 34.10 | 31.74 | 60.47 | 57.62 | 63.52 | 3.33 | 18.72 | 1.09 | 1.08 | 0.00 | 1.10 | ||
| COHR | COHERENT CORP | $103.41 | 3,900,000 | 5.04% | 101.56 | 95.67 | 99.18 | 88.98 | 85.92 | 57.76 | 85.14 | 85.76 | 87.33 | 93.11 | 2.00 | 0.66 | 1.34 | 1.89 | ||
| BG | BUNGE GLOBAL SA | $80.41 | 1,880,000 | -22.63% | 82.43 | 83.32 | 80.41 | 79.90 | 78.42 | 45.13 | 38.26 | 35.07 | 29.28 | 19.01 | 0.07 | 0.49 | -0.43 | 0.57 | ||
| SUI | SUN COMMUNITIES INC | $128.46 | 1,166,000 | -7.61% | 129.35 | 127.74 | 125.83 | 125.37 | 125.73 | 52.93 | 55.54 | 64.94 | 39.12 | 53.76 | 0.97 | 0.97 | -0.00 | 0.67 | ||
| SN | SHARKNINJA INC | $113.95 | 1,311,000 | 40.51% | 115.55 | 116.52 | 116.09 | 104.16 | 100.37 | 45.69 | 17.84 | 13.88 | 7.84 | 5.90 | -0.37 | 0.30 | -0.68 | 1.63 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.53 | 2,575,000 | -12.74% | 53.37 | 53.20 | 52.73 | 52.89 | 51.63 | 52.41 | 55.52 | 62.44 | 30.53 | 49.32 | 0.14 | 0.15 | -0.01 | 1.28 | ||
| BSY | BENTLEY SYSTEMS INC | $52.74 | 1,221,000 | 11.00% | 53.20 | 53.73 | 55.19 | 51.94 | 48.47 | 43.22 | 12.63 | 14.83 | 9.84 | 12.26 | -0.51 | -0.40 | -0.11 | 1.18 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.73 | 1,429,000 | 6.48% | 59.93 | 59.89 | 57.94 | 57.59 | 58.88 | 46.13 | 27.64 | 47.72 | 15.06 | 32.05 | 0.27 | 0.54 | -0.27 | 0.87 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $135.09 | 2,152,000 | 4.36% | 129.91 | 128.26 | 116.26 | 105.45 | 103.15 | 79.12 | 86.37 | 89.41 | 94.86 | 87.80 | 4.56 | 4.57 | -0.01 | 0.69 | ||
| OKTA | OKTA INC | $90.00 | 2,570,000 | 12.33% | 91.11 | 91.23 | 93.11 | 100.92 | 97.61 | 44.65 | 22.13 | 23.33 | 33.37 | 38.31 | -0.80 | -0.85 | 0.04 | 1.51 | ||
| CHWY | CHEWY INC | $38.20 | 8,150,000 | -21.61% | 38.63 | 39.52 | 38.30 | 40.13 | 37.51 | 48.00 | 36.90 | 25.58 | 40.55 | 27.22 | -0.44 | -0.04 | -0.39 | 1.52 | ||
| TWLO | TWILIO INC | $103.53 | 2,176,000 | -18.59% | 105.00 | 104.55 | 113.45 | 113.70 | 112.43 | 44.46 | 24.73 | 22.89 | 29.69 | 23.34 | -2.19 | -2.52 | 0.33 | 1.61 | ||
| RPM | RPM INTERNATIONAL INC | $122.98 | 823,000 | 56.46% | 125.84 | 125.40 | 120.87 | 116.22 | 118.71 | 47.28 | 42.34 | 57.26 | 8.44 | 20.96 | 1.10 | 1.61 | -0.51 | 0.89 | ||
| CNC | CENTENE CORP | $32.02 | 8,878,000 | -16.11% | 31.26 | 30.20 | 28.79 | 42.15 | 51.27 | 57.26 | 49.54 | 56.23 | 56.82 | 68.55 | 0.74 | 0.29 | 0.45 | 0.45 | ||
| WSO | WATSCO INC | $387.53 | 472,000 | -7.45% | 396.16 | 400.86 | 430.64 | 442.07 | 469.40 | 39.42 | 30.77 | 25.42 | 59.91 | 47.23 | -10.43 | -10.58 | 0.15 | 0.95 | ||
| BBY | BEST BUY CO INC | $74.52 | 3,334,000 | 23.16% | 76.19 | 75.05 | 71.31 | 70.61 | 75.49 | 51.68 | 47.12 | 56.62 | 3.22 | 14.10 | 1.19 | 1.56 | -0.38 | 1.12 | ||
| PKX | POSCO HOLDINGS INC | $51.45 | 156,000 | 13.87% | 51.28 | 52.28 | 54.57 | 50.92 | 48.66 | 44.15 | 42.65 | 32.77 | 74.81 | 57.69 | -0.83 | -0.85 | 0.02 | 0.96 | ||
| NVT | NVENT ELECTRIC PLC | $96.46 | 2,090,000 | 20.74% | 94.32 | 92.13 | 86.14 | 76.35 | 69.84 | 68.51 | 88.58 | 86.88 | 86.53 | 82.23 | 2.77 | 2.65 | 0.12 | 1.28 | ||
| ILMN | ILLUMINA INC | $100.87 | 1,725,000 | 21.14% | 98.62 | 98.95 | 99.60 | 92.36 | 101.16 | 53.96 | 86.56 | 70.68 | 96.79 | 76.04 | 0.18 | -0.10 | 0.28 | 1.28 | ||
| CLX | CLOROX CO | $125.40 | 1,302,000 | -25.04% | 124.75 | 122.20 | 124.35 | 127.13 | 140.36 | 56.11 | 67.36 | 63.32 | 67.26 | 63.92 | 0.43 | -0.01 | 0.44 | 0.26 | ||
| BWXT | BWX TECHNOLOGIES INC | $168.38 | 1,798,000 | -3.70% | 167.73 | 165.66 | 159.78 | 142.28 | 126.08 | 53.72 | 78.60 | 84.04 | 78.54 | 87.79 | 2.62 | 2.22 | 0.40 | 0.77 | ||
| XPO | XPO INC | $129.73 | 1,798,000 | 122.25% | 131.89 | 131.33 | 129.62 | 124.26 | 125.54 | 49.02 | 67.43 | 66.28 | 65.35 | 62.90 | 1.07 | 1.03 | 0.04 | 1.61 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.09 | 1,679,000 | 44.12% | 18.99 | 18.85 | 19.29 | 18.61 | 18.96 | 50.19 | 88.47 | 87.68 | 90.76 | 91.32 | -0.03 | -0.11 | 0.08 | 0.69 | ||
| MTZ | MASTEC INC | $193.35 | 945,000 | 33.29% | 185.99 | 182.42 | 180.30 | 168.30 | 150.34 | 63.76 | 89.87 | 89.58 | 95.46 | 95.58 | 3.56 | 2.18 | 1.38 | 1.28 | ||
| RS | RELIANCE INC | $288.58 | 289,000 | 16.53% | 293.48 | 292.82 | 300.52 | 302.40 | 294.14 | 42.94 | 17.05 | 25.29 | 9.99 | 20.62 | -1.49 | -1.50 | 0.01 | 0.87 | ||
| MAS | MASCO CORP | $72.47 | 2,772,000 | 33.08% | 74.06 | 73.82 | 70.64 | 67.06 | 70.18 | 48.69 | 32.56 | 42.25 | 0.00 | 5.41 | 0.70 | 1.10 | -0.40 | 1.01 | ||
| HOLX | HOLOGIC INC | $68.20 | 6,930,000 | 309.82% | 65.81 | 66.47 | 66.41 | 63.60 | 65.25 | 57.71 | 23.15 | 13.02 | 33.33 | 15.72 | -0.36 | -0.23 | -0.13 | 0.54 | ||
| ALLE | ALLEGION PLC | $176.61 | 967,000 | 7.09% | 173.82 | 171.80 | 164.79 | 153.10 | 141.84 | 63.87 | 85.31 | 85.12 | 75.46 | 73.11 | 3.22 | 3.05 | 0.17 | 0.92 | ||
| BCH | BANK OF CHILE | $29.78 | 387,000 | 13.82% | 30.10 | 29.42 | 28.83 | 29.57 | 27.42 | 53.36 | 58.43 | 63.68 | 40.69 | 49.95 | 0.37 | 0.33 | 0.03 | 0.54 | ||
| JLL | JONES LANG LASALLE INC | $316.98 | 478,000 | 7.90% | 311.46 | 306.80 | 284.47 | 259.93 | 258.19 | 68.83 | 81.08 | 82.38 | 37.41 | 37.58 | 8.34 | 8.91 | -0.58 | 1.27 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.57 | 1,257,000 | 245.33% | 25.02 | 25.09 | 25.48 | 26.69 | 25.20 | 54.65 | 62.89 | 55.33 | 77.07 | 67.31 | -0.06 | -0.16 | 0.10 | 0.49 | ||
| TEM | TEMPUS AI INC | $86.45 | 6,782,000 | -4.77% | 83.09 | 79.55 | 68.93 | 65.51 | 57.75 | 64.32 | 75.31 | 76.22 | 56.01 | 62.80 | 4.89 | 4.48 | 0.41 | 2.79 | ||
| WPC | W P CAREY INC | $67.94 | 1,065,000 | -13.06% | 67.94 | 67.19 | 65.33 | 63.77 | 61.14 | 58.61 | 76.92 | 84.55 | 53.71 | 73.48 | 0.84 | 0.82 | 0.02 | 0.51 | ||
| DPZ | DOMINOS PIZZA INC | $438.21 | 611,000 | -3.78% | 454.13 | 454.38 | 458.55 | 464.30 | 458.73 | 38.07 | 10.95 | 21.72 | 0.02 | 6.24 | -2.55 | -0.62 | -1.93 | 0.67 | ||
| ARCC | ARES CAPITAL CORP | $21.09 | 6,208,000 | 5.58% | 22.02 | 22.15 | 22.48 | 22.06 | 22.09 | 24.00 | 8.83 | 27.72 | 0.00 | 21.75 | -0.25 | -0.11 | -0.13 | 0.71 | ||
| KIM | KIMCO REALTY CORP | $21.95 | 5,237,000 | 42.12% | 22.40 | 22.28 | 21.77 | 21.38 | 21.75 | 47.10 | 13.63 | 28.23 | 0.00 | 4.93 | 0.16 | 0.24 | -0.08 | 0.97 | ||
| OMC | OMNICOM GROUP INC | $76.60 | 2,893,000 | 23.47% | 77.60 | 77.85 | 75.37 | 74.53 | 79.40 | 48.93 | 30.01 | 34.85 | 17.89 | 21.47 | 0.40 | 0.74 | -0.34 | 0.83 | ||
| EWBC | EAST WEST BANCORP INC | $107.53 | 1,344,000 | 79.20% | 108.28 | 106.51 | 104.64 | 99.38 | 96.61 | 55.53 | 57.63 | 66.59 | 8.26 | 27.20 | 1.41 | 1.50 | -0.08 | 1.32 | ||
| ERIE | ERIE INDEMNITY CO | $320.37 | 203,000 | 76.52% | 330.88 | 341.77 | 350.51 | 353.18 | 381.90 | 33.01 | 1.03 | 11.73 | 16.29 | 28.74 | -8.58 | -6.49 | -2.09 | 0.55 | ||
| ASTS | AST SPACEMOBILE INC | $41.19 | 8,384,000 | -2.24% | 39.92 | 43.85 | 48.32 | 40.60 | 32.56 | 42.21 | 31.33 | 25.02 | 54.91 | 42.00 | -2.43 | -2.21 | -0.22 | 1.85 | ||
| TXT | TEXTRON INC | $82.71 | 2,066,000 | 10.60% | 81.89 | 81.15 | 81.03 | 78.28 | 76.44 | 56.87 | 78.91 | 78.08 | 75.54 | 65.77 | 0.68 | 0.47 | 0.21 | 1.09 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $85.14 | 1,143,000 | 7.02% | 84.70 | 82.63 | 79.59 | 76.07 | 86.02 | 63.67 | 80.04 | 85.10 | 64.68 | 64.29 | 2.03 | 1.88 | 0.15 | 0.89 | ||
| BSAC | BANCO SANTANDER CHILE | $25.93 | 240,000 | 5.73% | 25.77 | 24.86 | 24.18 | 24.39 | 22.74 | 62.34 | 81.16 | 81.62 | 62.36 | 67.34 | 0.58 | 0.46 | 0.12 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.