Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUV | SOUTHWEST AIRLINES CO | $39.50 | 5,433,000 | -1.00% | 41.01 | 41.48 | 41.16 | 43.98 | 43.50 | 41.31 | 19.61 | 17.64 | 23.33 | 13.48 | -0.28 | -0.06 | -0.21 | 1.12 | ||
| TSN | TYSON FOODS INC | $54.90 | 2,718,000 | -1.88% | 53.17 | 52.19 | 54.03 | 56.15 | 59.74 | 64.55 | 85.24 | 88.97 | 98.13 | 98.75 | 0.18 | -0.34 | 0.52 | 0.34 | ||
| EVRG | EVERGY INC | $83.30 | 1,908,000 | -21.12% | 81.24 | 79.90 | 81.08 | 82.79 | 81.50 | 65.22 | 85.07 | 89.79 | 89.51 | 93.42 | 0.44 | -0.07 | 0.51 | 0.34 | ||
| OVV | OVINTIV INC | $69.33 | 3,553,000 | -11.88% | 64.51 | 62.05 | 63.50 | 60.20 | 56.04 | 71.12 | 92.85 | 93.46 | 96.65 | 97.77 | 1.24 | 0.30 | 0.94 | 1.03 | ||
| SNA | SNAP-ON INC | $367.25 | 367,000 | 5.16% | 363.75 | 366.12 | 380.41 | 388.58 | 380.08 | 45.42 | 60.34 | 52.90 | 99.05 | 95.71 | -4.29 | -5.43 | 1.14 | 0.76 | ||
| BCE | BCE INC | $20.33 | 4,308,000 | -38.95% | 19.65 | 20.24 | 22.08 | 22.39 | 23.62 | 45.10 | 63.89 | 43.37 | 100.00 | 90.93 | -0.68 | -0.80 | 0.11 | 0.25 | ||
| EFX | EQUIFAX INC | $161.25 | 2,352,000 | 17.95% | 148.81 | 148.12 | 167.59 | 168.10 | 178.98 | 59.29 | 95.44 | 82.91 | 99.99 | 100.00 | -3.17 | -6.34 | 3.17 | 1.09 | ||
| CDW | CDW CORP | $150.48 | 2,562,000 | 49.04% | 143.91 | 140.57 | 142.38 | 138.76 | 131.80 | 58.85 | 89.49 | 90.38 | 91.10 | 95.02 | 1.96 | -0.07 | 2.03 | 1.03 | ||
| SOFI | SOFI TECHNOLOGIES INC | $14.55 | 57,690,000 | -8.35% | 15.31 | 15.82 | 17.09 | 17.24 | 18.37 | 34.66 | 28.97 | 19.27 | 55.43 | 29.82 | -0.65 | -0.57 | -0.08 | 2.16 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $377.09 | 507,000 | -42.32% | 384.70 | 389.03 | 445.23 | 500.90 | 444.33 | 28.82 | 39.90 | 30.10 | 61.30 | 62.84 | -17.92 | -20.77 | 2.85 | 1.39 | ||
| CNH | CNH INDUSTRIAL NV | $11.60 | 10,868,000 | -9.72% | 12.19 | 12.73 | 12.38 | 11.50 | 11.25 | 38.51 | 21.32 | 24.66 | 32.09 | 34.67 | -0.27 | -0.09 | -0.18 | 1.07 | ||
| PAAS | PAN AMERICAN SILVER CORP | $44.21 | 4,986,000 | 10.16% | 44.77 | 45.94 | 48.91 | 47.75 | 52.41 | 42.35 | 31.85 | 24.61 | 40.62 | 34.74 | -1.37 | -1.24 | -0.13 | 0.93 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $36.01 | 4,706,000 | -28.48% | 34.63 | 34.38 | 38.00 | 39.62 | 45.18 | 52.34 | 84.88 | 85.04 | 99.04 | 99.68 | -0.66 | -1.20 | 0.53 | 0.83 | ||
| FSLR | FIRST SOLAR INC | $172.64 | 2,346,000 | 11.55% | 178.96 | 180.19 | 199.61 | 221.82 | 219.83 | 38.13 | 42.82 | 54.71 | 49.94 | 70.42 | -5.99 | -7.01 | 1.03 | 1.12 | ||
| CW | CURTISS WRIGHT CORP | $502.32 | 283,000 | -30.81% | 513.36 | 529.08 | 582.27 | 663.34 | 674.60 | 28.73 | 14.91 | 12.30 | 17.08 | 17.15 | -23.11 | -23.35 | 0.25 | 0.90 | ||
| BSAC | BANCO SANTANDER CHILE | $32.70 | 420,000 | 40.94% | 32.27 | 33.01 | 34.20 | 33.55 | 33.44 | 44.75 | 41.68 | 32.22 | 79.75 | 63.39 | -0.57 | -0.62 | 0.05 | 0.68 | ||
| GPC | GENUINE PARTS CO | $133.96 | 1,255,000 | 11.56% | 129.37 | 128.53 | 132.15 | 123.77 | 120.10 | 60.78 | 89.02 | 88.75 | 100.00 | 100.00 | 0.24 | -0.70 | 0.94 | 0.68 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.62 | 2,096,000 | 16.44% | 45.30 | 45.30 | 47.12 | 46.00 | 43.92 | 39.34 | 24.27 | 35.24 | 43.08 | 51.02 | -0.63 | -0.61 | -0.02 | 0.63 | ||
| LEN | LENNAR CORP | $77.08 | 4,428,000 | -30.09% | 76.01 | 78.75 | 81.86 | 84.73 | 92.69 | 46.01 | 34.64 | 23.36 | 49.35 | 35.20 | -1.69 | -1.64 | -0.06 | 1.03 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $120.85 | 1,701,000 | -46.51% | 116.35 | 116.85 | 123.37 | 118.96 | 114.42 | 52.49 | 85.05 | 72.53 | 100.00 | 99.38 | -1.85 | -2.72 | 0.88 | 0.35 | ||
| TOST | TOAST INC | $31.62 | 8,501,000 | -6.81% | 30.86 | 30.37 | 32.59 | 30.39 | 29.51 | 53.19 | 69.76 | 69.00 | 76.22 | 75.67 | -0.18 | -0.48 | 0.29 | 1.83 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.98 | 1,935,000 | 4.09% | 91.31 | 91.06 | 95.28 | 92.47 | 91.39 | 57.32 | 84.18 | 79.40 | 97.66 | 97.32 | -0.49 | -1.26 | 0.77 | 0.58 | ||
| NTNX | NUTANIX INC | $66.94 | 2,472,000 | -26.99% | 72.18 | 71.02 | 68.55 | 60.87 | 51.54 | 38.32 | 27.28 | 45.73 | 0.71 | 18.84 | 0.78 | 1.47 | -0.68 | 1.23 | ||
| IP | INTERNATIONAL PAPER CO | $34.05 | 5,515,000 | -38.77% | 32.36 | 33.26 | 36.31 | 36.86 | 37.67 | 51.37 | 59.08 | 37.36 | 75.51 | 47.98 | -0.89 | -1.23 | 0.33 | 0.86 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $12.42 | 25,773,000 | 8.20% | 13.70 | 14.35 | 15.28 | 15.91 | 15.83 | 23.07 | 7.84 | 6.07 | 2.79 | 1.86 | -0.70 | -0.52 | -0.18 | 1.92 | ||
| NDSN | NORDSON CORP | $322.31 | 665,000 | 90.54% | 329.22 | 327.40 | 320.95 | 306.69 | 291.56 | 46.38 | 33.57 | 45.33 | 6.20 | 16.80 | 2.64 | 3.58 | -0.94 | 0.97 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.25 | 3,052,000 | 23.86% | 24.56 | 24.41 | 24.71 | 23.87 | 22.44 | 61.97 | 90.63 | 91.43 | 100.00 | 100.00 | 0.04 | -0.10 | 0.14 | 0.56 | ||
| PS | PERSHING SQUARE INC | $44.48 | 276,000 | -8.91% | 52.09 | 52.68 | 45.18 | 39.82 | N/A | 42.35 | 6.40 | 11.22 | 1.91 | 1.27 | 0.84 | 2.59 | -1.75 | 2.11 | ||
| U | UNITY SOFTWARE INC | $40.40 | 9,729,000 | -7.19% | 44.73 | 43.42 | 43.61 | 36.76 | 31.90 | 41.75 | 35.08 | 53.90 | 15.10 | 42.29 | 0.36 | 0.72 | -0.37 | 2.39 | ||
| ITT | ITT INC | $198.42 | 720,000 | -1.37% | 201.68 | 204.25 | 205.64 | 199.77 | 198.31 | 43.12 | 25.35 | 26.07 | 17.12 | 20.69 | -1.16 | -0.57 | -0.58 | 1.24 | ||
| LNT | ALLIANT ENERGY CORP | $68.32 | 2,577,000 | -3.41% | 66.27 | 65.09 | 67.01 | 70.38 | 70.35 | 64.03 | 91.22 | 93.38 | 96.95 | 97.96 | 0.14 | -0.44 | 0.58 | 0.33 | ||
| GIS | GENERAL MILLS INC | $33.13 | 9,139,000 | -33.12% | 32.32 | 33.08 | 36.36 | 35.89 | 38.05 | 44.44 | 49.32 | 34.90 | 96.01 | 89.35 | -1.09 | -1.30 | 0.22 | 0.09 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $93.18 | 295,000 | -26.98% | 94.10 | 94.40 | 98.70 | 92.83 | 85.91 | 42.89 | 52.54 | 65.27 | 57.86 | 71.16 | -1.04 | -1.25 | 0.21 | 0.94 | ||
| DT | DYNATRACE INC | $61.11 | 6,769,000 | 9.11% | 62.38 | 60.21 | 54.93 | 49.09 | 43.48 | 57.65 | 65.32 | 76.23 | 22.24 | 44.50 | 2.58 | 2.62 | -0.04 | 1.22 | ||
| DD | DUPONT DE NEMOURS INC | $130.45 | 873,000 | -34.21% | 130.70 | 130.58 | 133.46 | 136.65 | 138.04 | 48.40 | 40.72 | 33.53 | 39.63 | 27.49 | -0.57 | -0.78 | 0.21 | 1.09 | ||
| MGA | MAGNA INTERNATIONAL INC | $65.99 | 1,630,000 | 6.40% | 64.91 | 64.44 | 66.22 | 66.21 | 62.26 | 53.97 | 71.30 | 73.00 | 78.64 | 74.62 | -0.05 | -0.35 | 0.30 | 1.19 | ||
| AS | AMER SPORTS INC | $30.02 | 5,231,000 | -26.42% | 28.43 | 27.86 | 29.54 | 32.31 | 34.14 | 61.48 | 86.37 | 85.35 | 94.05 | 94.05 | 0.08 | -0.39 | 0.47 | 1.50 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $369.01 | 501,000 | 1.62% | 381.49 | 375.30 | 365.81 | 314.01 | 273.75 | 48.84 | 37.23 | 57.73 | 1.20 | 26.43 | 6.59 | 8.25 | -1.66 | 1.56 | ||
| FTV | FORTIVE CORP | $57.79 | 1,302,000 | -34.54% | 57.37 | 56.59 | 57.71 | 59.34 | 58.38 | 54.80 | 79.49 | 81.23 | 82.54 | 84.65 | 0.16 | -0.10 | 0.27 | 0.97 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $266.75 | 441,000 | -12.67% | 257.57 | 252.68 | 249.18 | 235.10 | 221.54 | 73.41 | 92.58 | 87.57 | 99.17 | 95.41 | 4.40 | 2.93 | 1.47 | 0.73 | ||
| EWBC | EAST WEST BANCORP INC | $126.88 | 770,000 | 0.52% | 125.94 | 125.87 | 128.56 | 129.05 | 122.30 | 50.97 | 64.08 | 58.86 | 77.29 | 62.60 | -0.64 | -0.87 | 0.22 | 1.25 | ||
| IEX | IDEX CORP | $235.55 | 656,000 | -14.47% | 235.41 | 232.15 | 230.77 | 226.70 | 213.73 | 57.45 | 74.80 | 79.87 | 69.24 | 79.71 | 2.40 | 1.90 | 0.50 | 0.82 | ||
| APG | API GROUP CORP | $40.15 | 2,136,000 | -45.08% | 40.41 | 39.48 | 40.01 | 40.62 | 41.94 | 54.04 | 61.35 | 66.36 | 36.45 | 46.85 | 0.33 | 0.22 | 0.11 | 1.22 | ||
| ESS | ESSEX PROPERTY TRUST INC | $269.43 | 429,000 | 0.47% | 270.34 | 271.04 | 277.13 | 282.23 | 268.89 | 43.10 | 32.63 | 38.36 | 61.29 | 71.57 | -1.95 | -2.30 | 0.35 | 0.68 | ||
| TSCO | TRACTOR SUPPLY CO | $33.16 | 11,671,000 | -38.87% | 32.98 | 32.43 | 33.73 | 32.25 | 38.97 | 51.98 | 72.48 | 77.26 | 72.08 | 78.40 | 0.03 | -0.16 | 0.19 | 0.73 | ||
| RCI | ROGERS COMMUNICATIONS INC | $31.98 | 1,118,000 | -44.82% | 30.81 | 31.39 | 34.29 | 34.78 | 35.92 | 47.41 | 78.42 | 58.56 | 100.00 | 94.30 | -0.92 | -1.18 | 0.26 | 0.37 | ||
| MEDP | MEDPACE HOLDINGS INC | $618.47 | 298,000 | -23.98% | 613.61 | 615.34 | 606.40 | 561.43 | 526.17 | 53.54 | 61.25 | 56.08 | 66.79 | 60.65 | 4.01 | 3.74 | 0.27 | 1.14 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.45 | 807,000 | 20.27% | 36.92 | 36.17 | 37.15 | 37.90 | 37.34 | 57.28 | 78.99 | 70.06 | 80.86 | 72.16 | 0.08 | -0.12 | 0.20 | 0.75 | ||
| APA | APA CORP | $49.15 | 6,323,000 | 91.55% | 46.17 | 44.55 | 43.61 | 39.43 | 36.43 | 69.74 | 87.78 | 89.00 | 88.39 | 90.52 | 1.32 | 0.88 | 0.44 | 0.99 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $60.20 | 1,016,000 | -47.17% | 63.27 | 65.01 | 71.14 | 72.71 | 76.45 | 28.32 | 4.28 | 8.57 | 0.00 | 4.25 | -2.79 | -2.55 | -0.24 | 1.14 | ||
| WF | WOORI FINANCIAL GROUP INC | $70.04 | 54,600 | -27.20% | 72.39 | 74.86 | 74.06 | 68.29 | 67.84 | 38.31 | 9.40 | 7.70 | 11.02 | 5.52 | -1.30 | -0.44 | -0.86 | 0.83 | ||
| RVTY | REVVITY INC | $152.64 | 1,336,000 | -43.75% | 154.08 | 151.44 | 136.12 | 121.79 | 109.12 | 59.26 | 33.03 | 40.39 | 7.07 | 13.03 | 5.17 | 6.14 | -0.97 | 1.05 | ||
| TLN | TALEN ENERGY CORP | $354.81 | 738,000 | -39.51% | 364.98 | 336.20 | 324.66 | 349.25 | 351.28 | 56.71 | 61.70 | 72.27 | 30.10 | 49.83 | 14.35 | 12.13 | 2.22 | 1.69 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $113.21 | 1,550,000 | 30.47% | 112.39 | 113.20 | 125.15 | N/A | N/A | 42.99 | 47.66 | 35.65 | 68.68 | 58.46 | -3.86 | -4.56 | 0.70 | 0.21 | ||
| CLH | CLEAN HARBORS INC | $320.06 | 448,000 | -28.66% | 318.57 | 315.92 | 316.47 | 306.86 | 294.85 | 56.11 | 59.42 | 55.87 | 72.07 | 66.78 | 1.13 | 0.72 | 0.41 | 0.83 | ||
| FTAI | FTAI AVIATION LTD | $164.46 | 1,737,000 | -20.94% | 168.87 | 172.21 | 188.99 | 212.52 | 235.35 | 39.94 | 43.65 | 33.59 | 45.95 | 42.19 | -6.53 | -7.00 | 0.46 | 1.53 | ||
| BALL | BALL CORP | $63.20 | 2,953,000 | -7.55% | 59.40 | 58.44 | 60.69 | 60.39 | 60.40 | 70.95 | 93.86 | 92.77 | 100.00 | 100.00 | 0.26 | -0.56 | 0.81 | 0.71 | ||
| FICO | FAIR ISAAC CORP | $771.19 | 749,000 | -3.10% | 716.56 | 748.90 | 937.63 | 1,070.37 | 1,166.85 | 45.80 | 69.52 | 56.37 | 97.72 | 96.45 | -60.94 | -80.44 | 19.51 | 1.06 | ||
| PKX | POSCO HOLDINGS INC | $54.97 | 97,000 | -43.27% | 56.60 | 56.84 | 58.51 | 57.60 | 61.42 | 41.26 | 24.35 | 22.32 | 15.38 | 22.82 | -0.81 | -0.62 | -0.19 | 0.98 | ||
| WCC | WESCO INTERNATIONAL INC | $340.89 | 520,000 | -33.76% | 361.22 | 363.33 | 354.27 | 349.34 | 324.05 | 41.13 | 17.39 | 21.79 | 0.00 | 6.11 | -0.28 | 3.28 | -3.56 | 1.61 | ||
| J | JACOBS SOLUTIONS INC | $141.08 | 1,007,000 | 11.52% | 139.87 | 139.42 | 143.51 | 135.66 | 133.38 | 51.08 | 79.45 | 80.50 | 92.91 | 96.72 | -0.34 | -0.90 | 0.56 | 0.85 | ||
| BURL | BURLINGTON STORES INC | $262.66 | 1,275,000 | -23.61% | 269.98 | 266.48 | 282.42 | 309.43 | 310.42 | 44.53 | 40.90 | 48.19 | 22.58 | 30.44 | -1.87 | -2.90 | 1.03 | 1.17 | ||
| STLA | STELLANTIS NV | $4.37 | 32,617,000 | 71.40% | 4.45 | 4.52 | 4.99 | 5.62 | 6.89 | 39.80 | 18.37 | 18.98 | 62.61 | 62.51 | -0.19 | -0.20 | 0.01 | 1.31 | ||
| WMG | WARNER MUSIC GROUP CORP | $31.40 | 3,504,000 | -30.06% | 28.96 | 28.12 | 27.76 | 28.04 | 28.56 | 75.41 | 91.40 | 85.57 | 98.64 | 96.07 | 0.63 | 0.27 | 0.36 | 0.78 | ||
| HST | HOST HOTELS & RESORTS INC | $23.97 | 13,127,000 | 38.69% | 22.91 | 22.65 | 22.53 | 23.37 | 21.59 | 70.06 | 78.29 | 83.15 | 87.74 | 87.74 | 0.26 | 0.08 | 0.18 | 1.06 | ||
| TPG | TPG INC | $42.52 | 3,788,000 | 70.40% | 44.06 | 44.31 | 48.31 | 45.46 | 46.73 | 35.61 | 29.57 | 29.21 | 31.75 | 33.99 | -1.23 | -1.19 | -0.04 | 1.48 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $139.49 | 3,654,000 | 134.68% | 139.50 | 144.86 | 147.23 | 165.49 | 171.10 | 42.76 | 33.73 | 30.72 | 38.92 | 33.33 | -3.19 | -2.99 | -0.20 | 0.64 | ||
| NWSA | NEWS CORP | $30.03 | 3,070,000 | 1.96% | 29.30 | 29.03 | 29.56 | 28.22 | 26.71 | 59.12 | 86.06 | 86.20 | 93.43 | 96.48 | 0.09 | -0.08 | 0.17 | 0.89 | ||
| GIB | CGI INC | $75.30 | 247,000 | -50.20% | 71.48 | 70.16 | 71.94 | 69.67 | 72.88 | 66.99 | 88.14 | 79.33 | 100.00 | 99.58 | 0.67 | -0.08 | 0.75 | 0.67 | ||
| VNOM | VIPER ENERGY INC | $45.02 | 1,706,000 | -11.47% | 42.98 | 41.88 | 43.11 | 43.39 | 43.96 | 63.62 | 86.33 | 88.08 | 92.73 | 94.50 | 0.32 | -0.17 | 0.49 | 0.66 | ||
| ROL | ROLLINS INC | $33.45 | 5,473,000 | -41.10% | 31.93 | 31.47 | 34.02 | 38.86 | 48.22 | 55.84 | 92.83 | 91.31 | 96.73 | 98.14 | -0.33 | -0.88 | 0.55 | 0.46 | ||
| INVH | INVITATION HOMES INC | $27.07 | 4,496,000 | 7.23% | 26.53 | 26.57 | 28.06 | 28.89 | 27.81 | 50.81 | 69.74 | 61.46 | 95.20 | 92.11 | -0.33 | -0.50 | 0.17 | 0.65 | ||
| H | HYATT HOTELS CORP | $169.13 | 1,123,000 | 11.85% | 161.69 | 160.40 | 166.27 | 177.92 | 169.26 | 60.29 | 69.29 | 71.19 | 88.37 | 87.36 | 0.07 | -1.56 | 1.63 | 1.17 | ||
| CDE | COEUR MINING INC | $15.47 | 31,920,000 | 16.21% | 16.36 | 17.48 | 19.09 | 17.76 | 19.18 | 33.17 | 15.60 | 11.39 | 26.88 | 17.95 | -1.02 | -0.80 | -0.21 | 1.53 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.85 | 4,181,000 | -19.50% | 42.74 | 42.32 | 42.05 | 39.94 | 40.68 | 60.25 | 93.18 | 90.69 | 100.00 | 96.99 | 0.37 | 0.21 | 0.16 | 0.83 | ||
| ASTS | AST SPACEMOBILE INC | $40.66 | 17,012,000 | -26.90% | 51.59 | 55.95 | 60.79 | 69.76 | 79.97 | 29.08 | 7.20 | 7.91 | 7.56 | 5.08 | -4.69 | -2.88 | -1.81 | 2.16 | ||
| RBC | RBC BEARINGS INC | $498.52 | 440,000 | 17.65% | 503.70 | 503.45 | 508.29 | 551.75 | 551.63 | 46.11 | 26.56 | 38.11 | 31.31 | 45.89 | -1.71 | -1.89 | 0.18 | 0.98 | ||
| NVR | NVR INC | $5,919.82 | 85,000 | 55.39% | 5,899.15 | 6,053.56 | 6,200.53 | 6,303.53 | 6,614.38 | 43.75 | 34.26 | 22.30 | 48.86 | 28.49 | -108.99 | -96.46 | -12.53 | 0.83 | ||
| BEN | FRANKLIN TEMPLETON INC | $30.98 | 4,432,000 | 21.66% | 31.81 | 32.30 | 33.25 | 33.06 | 29.92 | 35.94 | 26.92 | 20.99 | 34.45 | 18.05 | -0.60 | -0.47 | -0.14 | 1.19 | ||
| LDOS | LEIDOS HOLDINGS INC | $124.85 | 1,247,000 | 51.89% | 120.13 | 121.58 | 130.52 | 122.36 | 144.03 | 52.29 | 81.19 | 71.24 | 97.56 | 93.52 | -1.77 | -2.61 | 0.84 | 0.47 | ||
| RBA | RB GLOBAL INC | $84.30 | 3,837,000 | 71.07% | 84.89 | 83.54 | 84.55 | 96.96 | 100.94 | 48.22 | 75.51 | 84.81 | 75.19 | 88.68 | 0.24 | -0.50 | 0.74 | 0.70 | ||
| YUMC | YUM CHINA HOLDINGS INC | $45.12 | 1,851,000 | -26.69% | 42.52 | 41.72 | 43.91 | 43.71 | 46.97 | 68.85 | 91.05 | 87.08 | 100.00 | 99.74 | 0.24 | -0.38 | 0.62 | 0.70 | ||
| EXEL | EXELIXIS INC | $62.23 | 2,636,000 | -4.97% | 59.99 | 58.99 | 56.79 | 55.38 | 49.85 | 67.92 | 86.57 | 78.28 | 92.19 | 90.01 | 1.24 | 0.92 | 0.32 | 0.58 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $97.78 | 1,483,000 | 9.20% | 94.90 | 93.37 | 97.97 | 102.84 | 97.01 | 61.36 | 90.33 | 87.63 | 100.00 | 98.85 | -0.12 | -1.09 | 0.96 | 0.94 | ||
| KIM | KIMCO REALTY CORP | $22.91 | 5,564,000 | 12.29% | 22.30 | 22.33 | 23.20 | 24.18 | 23.37 | 56.38 | 80.92 | 77.40 | 97.68 | 97.68 | -0.19 | -0.33 | 0.14 | 0.81 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.43 | 5,760,000 | -25.19% | 34.47 | 34.23 | 33.82 | 31.74 | 29.60 | 52.95 | 60.63 | 60.86 | 45.93 | 46.87 | 0.17 | 0.22 | -0.04 | 1.25 | ||
| MTZ | MASTEC INC | $191.02 | 1,247,000 | -26.99% | 209.05 | 211.75 | 235.78 | 295.99 | 304.72 | 30.50 | 12.16 | 12.75 | 0.00 | 9.97 | -11.12 | -10.28 | -0.84 | 1.34 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.17 | 1,593,000 | -48.21% | 20.09 | 19.82 | 20.89 | 22.00 | 22.96 | 48.28 | 59.12 | 71.92 | 64.99 | 78.00 | -0.15 | -0.30 | 0.15 | 0.59 | ||
| LAMR | LAMAR ADVERTISING CO | $150.10 | 606,000 | 5.57% | 146.11 | 145.34 | 148.93 | 152.48 | 143.40 | 60.79 | 79.53 | 75.27 | 92.28 | 90.69 | -0.30 | -1.12 | 0.82 | 0.96 | ||
| XP | XP INC | $29.23 | 9,643,000 | -5.26% | 30.36 | 25.58 | 21.01 | 18.65 | 18.92 | 67.79 | 78.17 | 84.14 | 39.88 | 56.35 | 3.06 | 2.77 | 0.28 | 1.17 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.82 | 7,117,000 | -20.47% | 25.13 | 25.52 | 27.84 | 26.49 | 24.12 | 48.14 | 65.49 | 47.27 | 77.99 | 60.65 | -0.63 | -0.79 | 0.16 | 1.23 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $104.41 | 1,204,000 | 12.10% | 101.76 | 102.17 | 101.13 | 103.56 | 99.34 | 55.52 | 71.81 | 59.27 | 80.04 | 66.64 | 0.41 | 0.15 | 0.26 | 1.18 | ||
| EG | EVEREST GROUP LTD | $389.10 | 299,000 | -24.11% | 373.06 | 371.32 | 372.60 | 364.84 | 350.21 | 66.74 | 89.75 | 84.26 | 100.00 | 99.45 | 1.85 | -0.22 | 2.07 | 0.49 | ||
| CX | CEMEX SAB DE CV | $10.25 | 13,087,000 | 2.31% | 9.73 | 9.71 | 10.36 | 11.39 | 11.73 | 56.02 | 73.00 | 58.65 | 87.72 | 83.09 | -0.15 | -0.26 | 0.11 | 1.24 | ||
| WPC | W P CAREY INC | $65.14 | 1,301,000 | -38.43% | 63.83 | 64.74 | 68.03 | 70.80 | 70.97 | 46.49 | 53.30 | 42.76 | 93.11 | 89.57 | -1.18 | -1.46 | 0.28 | 0.41 | ||
| ULS | UL SOLUTIONS INC | $73.31 | 1,281,000 | -28.32% | 70.60 | 68.20 | 71.33 | 81.78 | 83.02 | 60.87 | 91.63 | 91.47 | 95.82 | 98.29 | 0.46 | -0.69 | 1.15 | 0.60 | ||
| ASND | ASCENDIS PHARMA A | $225.25 | 680,000 | 68.32% | 226.35 | 227.96 | 244.15 | 244.45 | 236.51 | 41.02 | 46.78 | 42.73 | 87.92 | 79.65 | -5.49 | -6.22 | 0.73 | 0.72 | ||
| TYL | TYLER TECHNOLOGIES INC | $360.87 | 533,000 | -27.97% | 341.37 | 333.70 | 341.51 | 323.13 | 339.63 | 64.39 | 91.60 | 93.16 | 97.49 | 99.16 | 3.90 | -0.37 | 4.27 | 0.94 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $103.65 | 2,217,000 | -27.88% | 121.91 | 123.44 | 120.23 | 129.04 | 114.77 | 31.47 | 7.41 | 14.23 | 0.00 | 0.00 | -1.89 | 0.83 | -2.72 | 2.14 | ||
| W | WAYFAIR INC | $107.28 | 2,449,000 | -33.12% | 106.50 | 103.92 | 102.64 | 94.26 | 88.51 | 55.47 | 76.60 | 83.09 | 61.13 | 75.59 | 1.95 | 1.46 | 0.48 | 2.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.