Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNX | TD SYNNEX CORP | $251.52 | 591,000 | -24.42% | 253.13 | 267.92 | 254.12 | 215.58 | 185.24 | 44.70 | 24.03 | 15.52 | 25.78 | 15.99 | -3.46 | 0.95 | -4.40 | 1.08 | ||
| IP | INTERNATIONAL PAPER CO | $37.93 | 3,698,000 | -4.94% | 38.05 | 37.39 | 34.35 | 36.26 | 39.16 | 57.99 | 34.16 | 38.70 | 16.92 | 12.04 | 0.95 | 1.13 | -0.18 | 0.84 | ||
| AMCR | AMCOR PLC | $43.18 | 1,635,000 | -6.41% | 43.49 | 42.27 | 39.95 | 41.21 | 41.73 | 57.63 | 47.45 | 57.51 | 14.21 | 32.16 | 1.06 | 1.10 | -0.04 | 0.73 | ||
| BCE | BCE INC | $21.38 | 2,360,000 | -24.48% | 21.56 | 22.56 | 23.63 | 24.37 | 24.06 | 33.93 | 19.34 | 16.59 | 69.70 | 61.69 | -0.78 | -0.69 | -0.09 | 0.27 | ||
| EFX | EQUIFAX INC | $166.44 | 764,000 | 4.37% | 165.67 | 161.83 | 165.46 | 176.60 | 197.06 | 52.04 | 56.90 | 67.55 | 64.62 | 76.64 | 0.71 | -0.64 | 1.35 | 1.13 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.53 | 1,073,000 | -11.76% | 79.67 | 78.15 | 76.15 | 74.94 | 70.84 | 49.56 | 43.57 | 58.21 | 18.82 | 38.64 | 1.17 | 1.21 | -0.04 | 0.86 | ||
| CIB | GRUPO CIBEST SA | $82.95 | 185,000 | 33.09% | 80.17 | 80.20 | 72.91 | 72.34 | 68.37 | 67.15 | 33.23 | 28.85 | 46.19 | 42.45 | 2.09 | 2.22 | -0.13 | 0.68 | ||
| EVRG | EVERGY INC | $85.71 | 1,654,000 | -37.49% | 86.53 | 85.26 | 83.55 | 82.75 | 79.30 | 53.53 | 53.97 | 61.54 | 17.58 | 31.93 | 0.88 | 0.98 | -0.10 | 0.34 | ||
| LNT | ALLIANT ENERGY CORP | $76.40 | 1,634,000 | 21.13% | 76.72 | 75.29 | 73.54 | 72.62 | 69.73 | 56.26 | 57.16 | 64.44 | 16.18 | 30.65 | 1.04 | 1.05 | -0.01 | 0.34 | ||
| AS | AMER SPORTS INC | $34.80 | 2,806,000 | 65.64% | 34.19 | 34.82 | 34.82 | 35.10 | 35.22 | 50.98 | 34.69 | 31.64 | 38.12 | 31.08 | -0.21 | -0.18 | -0.03 | 1.56 | ||
| WIT | WIPRO LTD | $1.87 | 5,847,000 | -0.53% | 1.97 | 2.12 | 2.08 | 2.14 | 2.42 | 39.27 | 7.38 | 4.78 | 6.31 | 3.06 | -0.08 | -0.04 | -0.04 | 0.80 | ||
| DKS | DICK's SPORTING GOODS INC | $217.98 | 538,000 | -38.65% | 226.69 | 228.26 | 223.45 | 214.21 | 214.81 | 43.59 | 15.76 | 17.23 | 6.87 | 4.21 | -0.56 | 1.68 | -2.24 | 1.26 | ||
| RS | RELIANCE INC | $379.22 | 166,000 | 3.75% | 377.28 | 391.05 | 381.24 | 348.62 | 321.78 | 46.57 | 26.46 | 25.46 | 27.42 | 24.06 | -1.97 | 0.57 | -2.54 | 0.83 | ||
| GIS | GENERAL MILLS INC | $36.22 | 8,322,000 | -6.40% | 36.42 | 35.30 | 34.40 | 36.76 | 41.95 | 55.22 | 59.25 | 64.30 | 43.23 | 49.86 | 0.67 | 0.58 | 0.08 | 0.09 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $110.66 | 1,118,000 | -35.67% | 107.05 | 105.16 | 102.22 | 105.87 | 159.99 | 61.26 | 89.01 | 84.81 | 96.32 | 96.33 | 1.94 | 1.03 | 0.90 | 1.05 | ||
| LII | LENNOX INTERNATIONAL INC | $552.03 | 254,000 | -25.51% | 559.90 | 545.57 | 524.36 | 512.81 | 510.35 | 54.83 | 36.04 | 43.86 | 11.02 | 20.66 | 10.04 | 12.55 | -2.50 | 1.11 | ||
| BSAC | BANCO SANTANDER CHILE | $33.96 | 392,000 | 58.70% | 33.01 | 32.79 | 31.67 | 32.55 | 31.61 | 61.82 | 72.18 | 70.07 | 78.52 | 77.33 | 0.47 | 0.35 | 0.12 | 0.69 | ||
| FTV | FORTIVE CORP | $62.20 | 1,544,000 | 9.58% | 61.85 | 61.30 | 60.50 | 59.06 | 55.94 | 55.08 | 39.04 | 46.70 | 14.53 | 29.27 | 0.48 | 0.48 | 0.00 | 0.97 | ||
| VTRS | VIATRIS INC | $16.27 | 6,938,000 | -24.63% | 16.44 | 16.19 | 16.18 | 15.23 | 13.39 | 51.19 | 65.83 | 76.42 | 56.59 | 74.37 | 0.16 | 0.13 | 0.03 | 0.78 | ||
| ESS | ESSEX PROPERTY TRUST INC | $293.55 | 333,000 | -17.16% | 294.89 | 287.31 | 278.79 | 265.14 | 261.40 | 59.95 | 64.55 | 71.39 | 44.94 | 60.32 | 5.03 | 5.11 | -0.08 | 0.71 | ||
| RBC | RBC BEARINGS INC | $595.49 | 103,000 | -27.46% | 612.91 | 620.51 | 601.04 | 583.17 | 514.56 | 44.06 | 9.78 | 12.18 | 1.83 | 1.83 | 0.21 | 6.03 | -5.81 | 1.01 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $137.44 | 1,077,000 | 9.01% | 139.87 | 143.01 | 137.53 | 118.61 | 97.11 | 48.01 | 32.47 | 25.64 | 24.66 | 14.54 | -0.57 | 1.08 | -1.65 | 2.13 | ||
| YPF | YPF SOCIEDAD ANONIMA | $47.58 | 588,000 | -52.00% | 46.12 | 48.37 | 48.35 | 44.44 | 39.11 | 47.99 | 48.28 | 42.26 | 90.31 | 80.53 | -0.85 | -0.80 | -0.05 | 1.01 | ||
| GMAB | GENMAB A | $29.00 | 4,919,000 | 77.58% | 28.13 | 26.76 | 26.42 | 27.00 | 29.24 | 64.71 | 94.09 | 94.96 | 88.13 | 93.90 | 0.93 | 0.53 | 0.39 | 0.71 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.83 | 1,026,000 | 9.97% | 22.90 | 22.60 | 23.23 | 23.92 | 22.25 | 67.30 | 90.59 | 90.24 | 100.00 | 99.55 | 0.12 | -0.10 | 0.23 | 0.62 | ||
| CDW | CDW CORP | $144.39 | 1,128,000 | -60.59% | 138.13 | 133.55 | 125.33 | 125.14 | 134.33 | 63.96 | 82.28 | 74.39 | 81.08 | 72.36 | 3.95 | 3.34 | 0.62 | 1.04 | ||
| PAAS | PAN AMERICAN SILVER CORP | $43.67 | 2,950,000 | -14.09% | 44.51 | 46.33 | 51.17 | 54.28 | 50.27 | 39.34 | 19.69 | 13.86 | 37.40 | 27.59 | -2.14 | -2.17 | 0.03 | 0.93 | ||
| DD | DUPONT DE NEMOURS INC | $134.68 | 1,052,000 | -25.02% | 137.41 | 139.82 | 142.35 | 141.44 | 149.78 | 39.36 | 27.65 | 36.52 | 10.93 | 33.28 | -1.68 | -1.32 | -0.37 | 1.11 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $36.61 | 1,287,000 | 30.79% | 36.82 | 37.81 | 39.55 | N/A | N/A | 45.89 | 25.27 | 20.13 | 29.52 | 17.98 | -0.96 | -0.68 | -0.28 | 2.06 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $126.19 | 3,026,000 | -38.68% | 118.07 | 121.94 | 132.66 | 118.49 | 101.94 | 51.11 | 81.70 | 59.48 | 94.99 | 77.76 | -3.33 | -4.68 | 1.36 | 0.91 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.35 | 3,619,000 | -14.87% | 54.30 | 57.34 | 65.32 | 67.38 | 57.37 | 39.38 | 41.14 | 29.81 | 98.44 | 85.95 | -3.06 | -3.52 | 0.46 | 0.80 | ||
| CX | CEMEX SAB DE CV | $12.48 | 4,056,000 | -22.49% | 12.23 | 12.42 | 12.61 | 12.09 | 11.50 | 51.76 | 46.58 | 34.74 | 76.16 | 54.87 | -0.08 | -0.10 | 0.02 | 1.27 | ||
| EWBC | EAST WEST BANCORP INC | $131.54 | 792,000 | -23.70% | 129.99 | 129.98 | 125.97 | 119.24 | 114.22 | 58.12 | 65.26 | 58.11 | 43.35 | 34.34 | 1.40 | 1.59 | -0.19 | 1.29 | ||
| H | HYATT HOTELS CORP | $191.14 | 232,000 | -27.73% | 192.56 | 195.57 | 183.39 | 169.65 | 162.65 | 50.69 | 16.07 | 15.49 | 15.74 | 12.56 | 1.49 | 3.21 | -1.73 | 1.20 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $116.92 | 1,082,000 | -55.69% | 111.42 | 108.29 | 115.23 | 116.56 | 100.62 | 60.10 | 87.45 | 89.26 | 89.79 | 94.05 | 0.41 | -1.35 | 1.76 | 0.41 | ||
| APG | API GROUP CORP | $41.36 | 1,723,000 | -20.78% | 41.69 | 41.92 | 42.66 | 43.14 | 40.79 | 45.86 | 44.14 | 47.18 | 35.18 | 40.63 | -0.27 | -0.28 | 0.01 | 1.24 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $177.11 | 1,011,000 | -12.84% | 173.66 | 167.28 | 158.99 | 144.54 | 143.25 | 66.23 | 92.45 | 95.08 | 85.19 | 94.86 | 5.72 | 4.84 | 0.88 | 0.60 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $113.36 | 858,000 | 10.00% | 112.67 | 108.56 | 100.15 | 94.73 | 95.38 | 68.31 | 71.71 | 77.93 | 17.96 | 42.53 | 4.05 | 4.04 | 0.02 | 0.99 | ||
| RCI | ROGERS COMMUNICATIONS INC | $32.93 | 1,123,000 | 21.27% | 32.76 | 34.99 | 36.16 | 36.78 | 36.98 | 35.98 | 23.32 | 18.25 | 50.59 | 38.14 | -1.29 | -1.08 | -0.21 | 0.39 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.34 | 1,221,000 | 13.79% | 88.94 | 88.70 | 85.92 | 89.64 | 91.56 | 57.25 | 58.72 | 54.86 | 45.60 | 43.13 | 0.72 | 0.66 | 0.06 | 0.62 | ||
| THC | TENET HEALTHCARE CORP | $204.25 | 580,000 | -15.20% | 199.05 | 188.93 | 183.88 | 197.10 | 199.02 | 66.09 | 88.11 | 91.08 | 80.82 | 89.35 | 7.52 | 4.96 | 2.56 | 1.15 | ||
| ULS | UL SOLUTIONS INC | $87.27 | 473,000 | -27.57% | 93.34 | 93.72 | 96.58 | 90.52 | 84.29 | 36.39 | 6.49 | 6.46 | 9.87 | 11.28 | -2.20 | -1.12 | -1.08 | 0.66 | ||
| INVH | INVITATION HOMES INC | $29.60 | 2,943,000 | 81.55% | 30.10 | 29.61 | 29.22 | 27.55 | 27.62 | 50.68 | 52.46 | 61.12 | 28.20 | 39.67 | 0.23 | 0.31 | -0.08 | 0.67 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.62 | 735,000 | 18.74% | 44.02 | 43.72 | 44.05 | 42.70 | 41.09 | 55.25 | 85.44 | 86.85 | 86.21 | 93.32 | 0.22 | 0.02 | 0.19 | 0.68 | ||
| TLN | TALEN ENERGY CORP | $385.80 | 459,000 | -34.43% | 379.57 | 390.63 | 377.20 | 359.26 | 371.23 | 51.29 | 24.94 | 19.03 | 25.18 | 18.72 | 0.09 | 3.13 | -3.04 | 1.76 | ||
| MGA | MAGNA INTERNATIONAL INC | $64.27 | 922,000 | -5.14% | 64.22 | 64.87 | 64.08 | 61.54 | 56.06 | 49.32 | 36.05 | 37.82 | 43.30 | 43.90 | -0.13 | 0.07 | -0.20 | 1.20 | ||
| NVR | NVR INC | $6,479.39 | 11,600 | -20.55% | 6,662.49 | 6,567.02 | 6,247.07 | 6,545.96 | 7,055.97 | 49.40 | 23.99 | 36.74 | 6.27 | 17.65 | 77.49 | 113.28 | -35.79 | 0.85 | ||
| AMKR | AMKOR TECHNOLOGY INC | $70.47 | 2,395,000 | -57.09% | 74.17 | 79.91 | 74.77 | 63.40 | 51.44 | 44.70 | 23.11 | 17.03 | 15.18 | 8.82 | -1.44 | 0.58 | -2.02 | 1.94 | ||
| BBY | BEST BUY CO INC | $82.80 | 3,589,000 | 5.65% | 78.40 | 77.31 | 69.37 | 66.50 | 70.04 | 70.46 | 88.16 | 82.90 | 86.79 | 79.07 | 2.68 | 2.65 | 0.03 | 1.12 | ||
| BEKE | KE HOLDINGS INC | $15.57 | 2,435,000 | -38.83% | 14.94 | 15.24 | 16.54 | 16.38 | 16.95 | 50.62 | 79.68 | 65.34 | 100.00 | 91.15 | -0.34 | -0.48 | 0.14 | 0.99 | ||
| ITT | ITT INC | $195.00 | 596,000 | -49.79% | 190.49 | 192.23 | 196.57 | 198.63 | 189.99 | 52.11 | 46.40 | 32.29 | 48.00 | 27.24 | -1.49 | -1.72 | 0.23 | 1.25 | ||
| BEN | FRANKLIN RESOURCES INC | $33.50 | 3,872,000 | -1.85% | 33.73 | 33.31 | 31.98 | 28.81 | 26.37 | 56.21 | 48.29 | 59.76 | 14.97 | 38.03 | 0.65 | 0.73 | -0.08 | 1.22 | ||
| RBRK | RUBRIK INC | $84.38 | 1,867,000 | -15.10% | 82.67 | 76.75 | 70.50 | 61.10 | 66.99 | 61.80 | 81.67 | 84.75 | 66.28 | 79.35 | 4.69 | 3.88 | 0.82 | 1.79 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.65 | 596,000 | -5.40% | 36.90 | 37.14 | 37.70 | 37.41 | 36.18 | 53.11 | 73.44 | 60.87 | 98.75 | 93.83 | -0.20 | -0.31 | 0.10 | 0.76 | ||
| GPC | GENUINE PARTS CO | $125.62 | 2,516,000 | 31.52% | 123.31 | 115.06 | 105.74 | 107.84 | 120.08 | 67.62 | 65.50 | 69.33 | 39.22 | 48.95 | 6.55 | 5.53 | 1.02 | 0.71 | ||
| ARXS | ARXIS INC | $41.79 | 203,000 | -18.15% | 44.46 | 43.59 | 40.14 | N/A | N/A | 46.62 | 24.92 | 36.91 | 3.46 | 11.35 | 0.80 | 1.31 | -0.52 | 1.53 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $147.47 | 639,000 | -31.07% | 143.04 | 141.65 | 147.23 | 158.76 | 189.95 | 55.23 | 80.83 | 83.03 | 91.26 | 93.92 | -0.38 | -1.90 | 1.51 | 0.75 | ||
| BWXT | BWX TECHNOLOGIES INC | $186.00 | 642,000 | 43.62% | 190.42 | 196.10 | 199.17 | 205.48 | 198.52 | 41.37 | 14.91 | 14.24 | 8.07 | 9.11 | -3.41 | -2.24 | -1.17 | 0.88 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $89.67 | 133,000 | -15.29% | 88.53 | 86.09 | 86.68 | 81.45 | 79.11 | 58.07 | 70.58 | 69.25 | 67.54 | 67.71 | 1.07 | 0.67 | 0.39 | 0.95 | ||
| SMCI | SUPER MICRO COMPUTER INC | $28.31 | 23,813,000 | -28.02% | 28.11 | 29.75 | 33.42 | 30.69 | 34.57 | 43.28 | 24.88 | 18.64 | 38.69 | 27.37 | -2.00 | -1.81 | -0.19 | 2.03 | ||
| TOST | TOAST INC | $29.32 | 5,894,000 | -44.85% | 28.64 | 26.78 | 25.90 | 26.77 | 30.85 | 65.01 | 78.30 | 80.97 | 72.98 | 80.49 | 1.09 | 0.80 | 0.29 | 1.88 | ||
| WY | WEYERHAEUSER CO | $23.45 | 6,426,000 | 115.06% | 23.63 | 24.17 | 23.98 | 24.21 | 24.15 | 45.34 | 10.59 | 5.10 | 12.67 | 4.41 | -0.33 | -0.13 | -0.21 | 0.84 | ||
| FN | FABRINET | $471.13 | 616,000 | -11.37% | 506.51 | 548.83 | 621.50 | 601.34 | 522.22 | 34.19 | 12.66 | 10.74 | 15.34 | 11.04 | -42.23 | -35.71 | -6.53 | 1.56 | ||
| BBIO | BRIDGEBIO PHARMA INC | $85.89 | 6,375,000 | -66.92% | 77.85 | 72.89 | 69.68 | 70.53 | 69.16 | 73.47 | 84.62 | 88.68 | 86.88 | 95.63 | 4.12 | 2.36 | 1.77 | 1.58 | ||
| ASND | ASCENDIS PHARMA A | $270.45 | 364,000 | -42.41% | 269.14 | 250.39 | 238.34 | 234.84 | 222.18 | 65.40 | 89.44 | 90.35 | 73.12 | 74.89 | 12.17 | 9.90 | 2.27 | 0.73 | ||
| KIM | KIMCO REALTY CORP | $24.88 | 3,450,000 | 67.80% | 25.26 | 25.22 | 24.39 | 23.76 | 22.33 | 49.43 | 34.85 | 43.94 | 2.44 | 11.24 | 0.17 | 0.28 | -0.11 | 0.85 | ||
| NXT | NEXTPOWER INC | $111.50 | 1,849,000 | -19.22% | 112.36 | 117.27 | 125.37 | 120.07 | 107.19 | 43.48 | 23.75 | 21.54 | 45.18 | 41.21 | -4.45 | -4.09 | -0.36 | 1.35 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.86 | 3,835,000 | 0.00% | 22.70 | 22.48 | 22.11 | 22.17 | 22.17 | 57.56 | 60.07 | 59.99 | 29.33 | 30.00 | 0.23 | 0.20 | 0.02 | 0.85 | ||
| RGLD | ROYAL GOLD INC | $196.83 | 468,000 | -11.70% | 199.87 | 205.46 | 217.23 | 239.96 | 229.32 | 40.31 | 25.05 | 17.07 | 38.21 | 23.42 | -6.21 | -6.12 | -0.09 | 0.56 | ||
| SITM | SITIME CORP | $628.94 | 245,000 | -46.85% | 653.06 | 682.17 | 695.00 | 548.52 | 438.80 | 44.99 | 33.92 | 26.66 | 28.11 | 18.28 | -16.64 | -7.13 | -9.51 | 2.60 | ||
| CDE | COEUR MINING INC | $15.98 | 8,733,000 | -46.45% | 16.28 | 16.71 | 17.50 | 19.15 | 18.97 | 44.26 | 27.04 | 24.23 | 33.07 | 30.54 | -0.47 | -0.45 | -0.02 | 1.52 | ||
| IEX | IDEX CORP | $222.16 | 387,000 | -6.97% | 223.47 | 223.07 | 217.05 | 208.04 | 193.07 | 52.97 | 31.27 | 30.10 | 15.77 | 7.88 | 1.62 | 2.63 | -1.01 | 0.84 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $66.14 | 35,158,000 | 279.64% | 66.58 | 72.28 | 92.67 | 95.49 | 95.27 | 38.88 | 11.60 | 12.82 | 64.16 | 62.44 | -7.81 | -8.19 | 0.37 | 2.81 | ||
| BALL | BALL CORP | $61.69 | 1,338,000 | 60.24% | 61.99 | 60.26 | 57.95 | 60.24 | 56.17 | 59.43 | 57.05 | 63.35 | 14.27 | 29.71 | 1.32 | 1.31 | 0.01 | 0.73 | ||
| TPG | TPG INC | $42.67 | 1,231,000 | -22.87% | 41.32 | 41.56 | 42.20 | 42.14 | 50.84 | 54.75 | 71.19 | 62.98 | 91.02 | 83.72 | 0.03 | -0.25 | 0.28 | 1.49 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $96.96 | 1,112,000 | -5.36% | 92.98 | 90.75 | 86.54 | 80.92 | 66.96 | 65.14 | 90.78 | 86.18 | 89.98 | 85.12 | 2.51 | 2.02 | 0.49 | 0.68 | ||
| WCC | WESCO INTERNATIONAL INC | $335.02 | 691,000 | -1.85% | 326.91 | 340.69 | 349.86 | 318.23 | 286.82 | 48.34 | 37.86 | 26.52 | 45.48 | 30.46 | -7.88 | -5.83 | -2.05 | 1.62 | ||
| EMA | EMERA INC | $53.35 | 112,000 | -43.15% | 53.16 | 52.78 | 52.47 | 52.29 | 50.44 | 54.48 | 79.65 | 76.25 | 49.51 | 47.00 | 0.29 | 0.23 | 0.06 | -0.16 | ||
| TU | TELUS CORP | $10.42 | 2,906,000 | -21.01% | 10.51 | 11.04 | 11.88 | 12.44 | 13.25 | 25.43 | 21.79 | 19.45 | 69.24 | 60.09 | -0.48 | -0.45 | -0.03 | 0.38 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.89 | 1,455,000 | -27.03% | 22.48 | 22.14 | 22.51 | 22.02 | 19.85 | 57.62 | 87.91 | 87.64 | 88.41 | 92.03 | 0.11 | -0.03 | 0.14 | 0.62 | ||
| CG | CARLYLE GROUP INC | $44.71 | 1,698,000 | -21.64% | 42.92 | 43.68 | 45.61 | 47.50 | 53.02 | 53.16 | 65.60 | 57.69 | 92.09 | 85.40 | -0.47 | -0.82 | 0.35 | 1.68 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $130.73 | 2,301,000 | 6.09% | 137.11 | 135.91 | 142.39 | 182.40 | 202.67 | 41.40 | 20.03 | 23.98 | 50.54 | 56.86 | -3.10 | -3.79 | 0.70 | 0.79 | ||
| CLH | CLEAN HARBORS INC | $304.13 | 256,000 | -18.99% | 298.16 | 294.20 | 293.19 | 292.72 | 265.34 | 62.17 | 86.45 | 76.93 | 88.09 | 74.07 | 2.91 | 1.82 | 1.09 | 0.88 | ||
| GRAB | GRAB HOLDINGS LTD | $3.93 | 22,153,000 | -21.71% | 3.83 | 3.64 | 3.60 | 3.75 | 4.51 | 64.17 | 80.52 | 80.49 | 69.90 | 74.86 | 0.10 | 0.06 | 0.04 | 1.23 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $66.62 | 1,812,000 | -8.67% | 64.85 | 65.58 | 66.90 | 68.90 | 76.71 | 52.50 | 75.83 | 67.82 | 93.38 | 91.86 | -0.40 | -0.72 | 0.32 | 0.91 | ||
| PR | PERMIAN RESOURCES CORP | $19.15 | 5,264,000 | -10.69% | 18.66 | 18.78 | 19.75 | 19.71 | 16.85 | 51.16 | 74.14 | 70.68 | 89.24 | 87.15 | -0.19 | -0.32 | 0.13 | 1.14 | ||
| IONQ | IONQ INC | $42.86 | 14,434,000 | 11.19% | 48.39 | 52.43 | 55.08 | 45.05 | 49.04 | 33.66 | 5.18 | 6.17 | 0.00 | 0.60 | -3.29 | -2.02 | -1.27 | 2.75 | ||
| ONTO | ONTO INNOVATION INC | $321.44 | 764,000 | -56.74% | 322.65 | 324.44 | 294.23 | 261.17 | 210.39 | 52.63 | 35.13 | 23.65 | 26.51 | 14.84 | 5.89 | 10.54 | -4.65 | 2.05 | ||
| NDSN | NORDSON CORP | $286.60 | 193,000 | -30.32% | 292.79 | 292.99 | 287.17 | 282.20 | 263.96 | 46.08 | 19.15 | 16.54 | 8.51 | 6.39 | 0.26 | 2.04 | -1.79 | 0.98 | ||
| WSE | WISE GROUP PLC | $12.88 | 535,000 | -38.15% | 12.63 | 11.79 | N/A | N/A | N/A | 48.53 | 84.46 | 87.68 | 90.35 | 92.77 | N/A | N/A | N/A | 0.06 | ||
| WPC | W P CAREY INC | $71.66 | 1,141,000 | 1.24% | 71.59 | 72.65 | 73.44 | 72.49 | 69.94 | 45.64 | 17.27 | 11.73 | 35.21 | 23.33 | -0.78 | -0.62 | -0.15 | 0.42 | ||
| TSCO | TRACTOR SUPPLY CO | $30.43 | 5,074,000 | -38.83% | 30.88 | 30.64 | 31.00 | 38.84 | 46.28 | 46.36 | 26.55 | 23.77 | 27.51 | 26.24 | -0.33 | -0.39 | 0.05 | 0.75 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.39 | 914,000 | -13.85% | 12.28 | 12.51 | 13.19 | 14.96 | 15.95 | 47.14 | 32.48 | 32.58 | 55.61 | 60.45 | -0.24 | -0.29 | 0.04 | 0.61 | ||
| HST | HOST HOTELS & RESORTS INC | $23.18 | 7,799,000 | 39.87% | 23.61 | 24.21 | 23.19 | 21.48 | 19.60 | 43.23 | 14.35 | 13.14 | 11.92 | 7.03 | -0.09 | 0.18 | -0.27 | 1.09 | ||
| PKX | POSCO HOLDINGS INC | $52.28 | 378,000 | -22.86% | 51.36 | 55.43 | 67.50 | 65.14 | 59.88 | 37.89 | 16.37 | 12.82 | 77.93 | 66.49 | -4.31 | -4.63 | 0.32 | 0.97 | ||
| TXT | TEXTRON INC | $90.91 | 601,000 | -9.21% | 91.41 | 90.96 | 91.24 | 91.88 | 89.12 | 49.73 | 51.80 | 56.09 | 53.85 | 60.47 | -0.00 | -0.04 | 0.04 | 1.03 | ||
| LAMR | LAMAR ADVERTISING CO | $155.18 | 714,000 | 98.89% | 157.83 | 155.07 | 151.05 | 141.80 | 134.05 | 51.92 | 76.76 | 86.08 | 66.67 | 88.89 | 2.55 | 2.44 | 0.11 | 0.99 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $135.25 | 803,000 | 2.55% | 139.40 | 137.45 | 133.52 | 130.66 | 132.41 | 46.90 | 40.31 | 56.44 | 13.58 | 40.00 | 1.33 | 1.85 | -0.52 | 0.62 | ||
| MAS | MASCO CORP | $77.84 | 1,585,000 | 56.93% | 79.69 | 77.27 | 72.50 | 69.18 | 67.92 | 55.26 | 37.46 | 46.52 | 10.01 | 15.95 | 1.98 | 2.42 | -0.44 | 1.04 | ||
| WF | WOORI FINANCIAL GROUP INC | $64.09 | 154,000 | -29.03% | 60.03 | 60.71 | 62.52 | 66.54 | 62.32 | 59.60 | 81.97 | 70.44 | 97.10 | 90.40 | -0.10 | -0.78 | 0.68 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.