Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BG | BUNGE GLOBAL SA | $96.45 | 1,273,000 | 0.00% | 95.05 | 95.71 | 87.52 | 83.71 | 79.96 | 64.21 | 54.59 | 47.83 | 28.21 | 18.17 | 2.29 | 2.69 | -0.40 | 0.57 | ||
| CDW | CDW CORP | $142.67 | 1,484,000 | -5.24% | 147.64 | 151.88 | 157.09 | 164.96 | 169.35 | 44.18 | 26.33 | 20.90 | 35.76 | 26.71 | -3.67 | -2.92 | -0.75 | 1.10 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $219.66 | 600,000 | 15.38% | 223.28 | 236.40 | 238.97 | 230.43 | 218.81 | 36.55 | 14.58 | 11.87 | 17.05 | 11.97 | -5.84 | -3.33 | -2.50 | 1.07 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $84.38 | 1,573,000 | 5.85% | 83.15 | 81.47 | 81.67 | 80.42 | 80.20 | 64.97 | 92.81 | 84.63 | 88.56 | 77.29 | 0.81 | 0.42 | 0.39 | 1.05 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.38 | 7,881,000 | 52.97% | 7.52 | 7.51 | 7.32 | 7.24 | 7.11 | 44.01 | 26.67 | 30.67 | 9.75 | 11.98 | 0.01 | 0.06 | -0.05 | 1.28 | ||
| BCH | BANK OF CHILE | $36.67 | 274,000 | -30.28% | 35.93 | 34.67 | 32.06 | 30.42 | 29.30 | 78.43 | 91.46 | 91.31 | 60.56 | 53.03 | 1.44 | 1.30 | 0.15 | 0.53 | ||
| J | JACOBS SOLUTIONS INC | $154.67 | 432,000 | 17.07% | 154.93 | 157.17 | 152.93 | 146.97 | 136.06 | 48.42 | 16.06 | 13.27 | 19.16 | 12.11 | 0.04 | 0.77 | -0.73 | 0.90 | ||
| PINS | PINTEREST INC | $27.36 | 13,346,000 | -48.85% | 29.30 | 31.32 | 33.00 | 34.77 | 33.39 | 34.11 | 19.07 | 17.38 | 21.34 | 18.64 | -1.69 | -1.13 | -0.56 | 1.61 | ||
| VG | VENTURE GLOBAL INC | $7.53 | 20,470,000 | 8.67% | 8.11 | 8.71 | 11.40 | 12.99 | 12.71 | 36.50 | 24.48 | 24.20 | 83.06 | 65.07 | -0.98 | -1.06 | 0.08 | 1.92 | ||
| NTNX | NUTANIX INC | $68.55 | 3,697,000 | 55.66% | 69.83 | 69.27 | 72.36 | 72.43 | 71.96 | 42.44 | 43.75 | 52.58 | 46.30 | 56.45 | -0.57 | -0.65 | 0.08 | 1.35 | ||
| GPN | GLOBAL PAYMENTS INC | $77.23 | 1,734,000 | -32.03% | 77.54 | 81.57 | 84.26 | 83.64 | 86.46 | 38.85 | 14.41 | 11.62 | 22.43 | 15.05 | -2.47 | -2.00 | -0.47 | 1.20 | ||
| PKG | PACKAGING CORP OF AMERICA | $203.02 | 586,000 | 5.02% | 198.66 | 202.28 | 209.03 | 205.14 | 200.62 | 44.47 | 37.36 | 35.08 | 63.72 | 53.51 | -2.56 | -2.92 | 0.36 | 0.73 | ||
| BURL | BURLINGTON STORES INC | $286.16 | 679,000 | -22.04% | 277.35 | 274.22 | 270.60 | 269.18 | 255.82 | 62.55 | 89.37 | 85.57 | 96.40 | 82.95 | 3.80 | 2.32 | 1.48 | 1.19 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $16.74 | 15,859,000 | 23.23% | 15.37 | 15.96 | 17.10 | 15.15 | 13.34 | 44.62 | 48.75 | 35.44 | 72.99 | 59.54 | -0.46 | -0.50 | 0.04 | 0.94 | ||
| BWXT | BWX TECHNOLOGIES INC | $195.65 | 847,000 | -28.10% | 202.05 | 203.26 | 189.48 | 172.03 | 141.16 | 48.70 | 36.03 | 31.76 | 15.46 | 11.15 | 1.64 | 4.03 | -2.39 | 0.80 | ||
| SNA | SNAP-ON INC | $343.07 | 174,000 | -10.31% | 340.64 | 341.83 | 338.43 | 330.54 | 328.89 | 51.95 | 62.76 | 64.35 | 62.61 | 65.37 | 1.10 | 1.11 | -0.00 | 0.79 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $150.70 | 2,172,000 | 100.93% | 152.01 | 139.72 | 134.75 | 122.15 | 109.17 | 69.08 | 79.31 | 76.13 | 69.77 | 68.51 | 6.15 | 5.00 | 1.15 | 0.66 | ||
| GDDY | GODADDY INC | $131.67 | 812,000 | -54.07% | 132.38 | 131.54 | 136.90 | 148.44 | 165.60 | 47.78 | 53.25 | 53.49 | 67.72 | 67.24 | -1.06 | -1.59 | 0.53 | 0.99 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $26.02 | 2,913,000 | 199.38% | 25.38 | 24.82 | 24.14 | 22.47 | 20.54 | 77.21 | 86.61 | 85.07 | 100.00 | 99.84 | 0.64 | 0.47 | 0.17 | 0.58 | ||
| U | UNITY SOFTWARE INC | $41.45 | 7,477,000 | -43.36% | 39.44 | 37.90 | 40.14 | 36.63 | 29.38 | 52.75 | 73.78 | 75.71 | 74.67 | 78.54 | 0.66 | 0.08 | 0.58 | 2.36 | ||
| EVRG | EVERGY INC | $76.99 | 2,185,000 | -31.22% | 76.77 | 77.37 | 75.52 | 73.02 | 69.99 | 54.36 | 53.20 | 39.11 | 45.82 | 27.33 | 0.16 | 0.37 | -0.21 | 0.38 | ||
| PNR | PENTAIR PLC | $108.24 | 379,000 | -60.81% | 107.51 | 108.31 | 109.53 | 107.26 | 99.99 | 50.88 | 53.25 | 49.00 | 82.15 | 63.88 | -0.40 | -0.49 | 0.09 | 1.11 | ||
| GPC | GENUINE PARTS CO | $127.29 | 788,000 | -38.87% | 125.78 | 129.02 | 134.21 | 132.54 | 126.66 | 42.61 | 39.14 | 34.04 | 82.24 | 68.77 | -2.42 | -2.51 | 0.09 | 0.72 | ||
| NVT | NVENT ELECTRIC PLC | $109.59 | 1,556,000 | 23.20% | 110.76 | 106.07 | 100.61 | 91.27 | 75.83 | 61.05 | 66.62 | 69.10 | 27.49 | 40.86 | 3.58 | 3.40 | 0.17 | 1.29 | ||
| LITE | LUMENTUM HOLDINGS INC | $252.47 | 3,519,000 | -50.81% | 226.83 | 201.63 | 177.14 | 142.51 | 106.46 | 73.26 | 83.34 | 84.05 | 85.76 | 88.03 | 23.58 | 17.73 | 5.85 | 1.62 | ||
| TLN | TALEN ENERGY CORP | $386.57 | 843,000 | -17.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.70 | ||
| MKC | MCCORMICK & CO INC | $65.71 | 3,172,000 | 106.24% | 64.57 | 65.71 | 66.52 | 69.09 | 73.09 | 50.90 | 41.62 | 32.57 | 73.61 | 52.44 | -0.52 | -0.64 | 0.12 | 0.37 | ||
| APTV | APTIV PLC | $81.60 | 1,933,000 | 15.54% | 82.21 | 83.58 | 83.89 | 77.71 | 70.12 | 48.44 | 30.42 | 33.97 | 32.43 | 35.36 | -0.36 | -0.14 | -0.21 | 1.42 | ||
| ULS | UL SOLUTIONS INC | $87.72 | 660,000 | 100.00% | 84.01 | 81.18 | 74.23 | 71.56 | 65.83 | 69.52 | 68.64 | 67.10 | 79.25 | 79.62 | 3.65 | 3.27 | 0.38 | 0.58 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $119.97 | 370,000 | -27.88% | 120.35 | 115.91 | 112.04 | 103.99 | 95.69 | 62.86 | 85.05 | 84.12 | 39.07 | 45.28 | 3.14 | 2.84 | 0.30 | 1.17 | ||
| FTI | TECHNIPFMC PLC | $43.54 | 2,199,000 | -23.57% | 42.49 | 40.50 | 39.46 | 37.35 | 33.46 | 65.20 | 86.03 | 91.57 | 77.36 | 90.35 | 1.39 | 1.13 | 0.26 | 1.06 | ||
| INVH | INVITATION HOMES INC | $28.64 | 3,909,000 | 10.39% | 28.33 | 28.44 | 28.91 | 30.19 | 31.73 | 54.91 | 68.02 | 50.87 | 89.59 | 76.94 | -0.13 | -0.21 | 0.08 | 0.72 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.50 | 2,018,000 | -34.35% | 93.50 | 97.82 | 99.17 | 98.38 | 99.84 | 35.46 | 19.20 | 16.69 | 13.34 | 9.55 | -2.98 | -1.70 | -1.28 | 0.66 | ||
| LNT | ALLIANT ENERGY CORP | $68.02 | 2,515,000 | 33.85% | 67.19 | 67.76 | 66.60 | 65.31 | 63.48 | 56.91 | 48.53 | 40.15 | 50.86 | 38.98 | 0.12 | 0.18 | -0.06 | 0.38 | ||
| DKS | DICK's SPORTING GOODS INC | $217.99 | 726,000 | 4.76% | 219.15 | 223.52 | 224.76 | 218.68 | 209.14 | 50.12 | 31.28 | 26.73 | 46.92 | 36.27 | -1.79 | -1.42 | -0.36 | 1.26 | ||
| ACM | AECOM | $131.73 | 617,000 | 42.49% | 131.88 | 132.12 | 130.43 | 123.70 | 112.47 | 54.55 | 53.94 | 44.86 | 35.94 | 21.22 | 0.38 | 0.64 | -0.26 | 0.94 | ||
| THC | TENET HEALTHCARE CORP | $198.32 | 1,109,000 | -2.63% | 203.53 | 204.56 | 198.99 | 184.92 | 163.15 | 48.10 | 29.04 | 28.72 | 10.63 | 8.96 | 0.70 | 2.22 | -1.51 | 1.21 | ||
| ZG | ZILLOW GROUP INC | $71.87 | 628,000 | 8.84% | 70.50 | 71.46 | 75.00 | 75.77 | 72.68 | 43.73 | 43.85 | 43.30 | 59.30 | 56.20 | -0.92 | -1.11 | 0.19 | 1.57 | ||
| CNC | CENTENE CORP | $35.36 | 9,086,000 | -42.91% | 35.83 | 35.45 | 34.68 | 33.20 | 46.18 | 52.83 | 47.58 | 57.38 | 46.71 | 57.72 | 0.31 | 0.35 | -0.04 | 0.42 | ||
| LII | LENNOX INTERNATIONAL INC | $487.39 | 258,000 | -12.24% | 491.37 | 500.99 | 525.97 | 561.62 | 567.52 | 33.67 | 19.78 | 16.51 | 25.18 | 29.20 | -12.80 | -12.44 | -0.36 | 1.07 | ||
| BSAC | BANCO SANTANDER CHILE | $30.22 | 297,000 | 26.38% | 29.31 | 28.69 | 27.20 | 25.59 | 24.43 | 77.46 | 92.12 | 85.79 | 100.00 | 94.26 | 0.86 | 0.74 | 0.12 | 0.66 | ||
| MEDP | MEDPACE HOLDINGS INC | $602.77 | 368,000 | 50.82% | 593.48 | 579.21 | 535.14 | 468.69 | 391.33 | 64.61 | 65.05 | 66.19 | 20.66 | 16.85 | 20.03 | 21.14 | -1.11 | 1.22 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.22 | 10,700 | 28.92% | 45.98 | 45.80 | 45.69 | 44.51 | 40.76 | 58.87 | 41.67 | 34.23 | 46.02 | 31.71 | 0.25 | 0.19 | 0.06 | 1.34 | ||
| DD | DUPONT DE NEMOURS INC | $40.40 | 5,748,000 | -0.35% | 47.56 | 64.14 | 72.17 | 72.91 | 72.13 | 22.13 | 14.27 | 13.55 | 19.39 | 18.09 | -10.65 | -7.47 | -3.18 | 1.09 | ||
| ESS | ESSEX PROPERTY TRUST INC | $261.71 | 241,000 | -8.71% | 256.63 | 258.23 | 261.95 | 267.58 | 277.63 | 44.57 | 67.56 | 69.83 | 81.53 | 84.70 | -1.03 | -1.51 | 0.48 | 0.76 | ||
| AS | AMER SPORTS INC | $30.18 | 2,398,000 | -42.84% | 30.82 | 31.17 | 33.49 | 35.92 | 32.85 | 46.86 | 38.97 | 26.29 | 53.28 | 28.92 | -0.82 | -0.90 | 0.08 | 1.53 | ||
| GEN | GEN DIGITAL INC | $27.14 | 7,970,000 | 17.69% | 26.22 | 26.51 | 27.65 | 28.91 | 28.09 | 52.20 | 77.74 | 60.29 | 97.75 | 75.86 | -0.34 | -0.49 | 0.16 | 0.76 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.31 | 2,196,000 | -0.50% | 63.20 | 63.90 | 63.18 | 67.17 | 72.73 | 58.53 | 61.75 | 41.89 | 61.67 | 44.61 | 0.20 | 0.04 | 0.17 | 0.88 | ||
| IT | GARTNER INC | $231.54 | 664,000 | -23.06% | 235.43 | 241.70 | 246.94 | 282.39 | 365.43 | 40.51 | 21.52 | 19.63 | 33.51 | 29.57 | -5.59 | -4.16 | -1.43 | 1.06 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.03 | 1,212,000 | -14.95% | 44.34 | 44.38 | 43.85 | 44.92 | 45.81 | 62.73 | 83.00 | 56.36 | 83.28 | 55.26 | 0.36 | 0.15 | 0.21 | 0.74 | ||
| HOLX | HOLOGIC INC | $74.60 | 1,722,000 | -19.80% | 74.20 | 73.50 | 69.46 | 67.84 | 64.69 | 71.84 | 86.82 | 72.63 | 83.19 | 63.75 | 1.49 | 1.62 | -0.13 | 0.53 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.99 | 7,650,000 | 17.67% | 31.41 | 32.08 | 32.11 | 32.50 | 31.51 | 57.75 | 73.31 | 62.00 | 89.11 | 76.24 | -0.04 | -0.23 | 0.19 | 1.08 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.76 | 393,000 | -24.71% | 34.80 | 34.59 | 33.25 | 32.50 | 31.81 | 67.60 | 86.75 | 85.09 | 98.83 | 89.68 | 0.55 | 0.47 | 0.08 | 0.75 | ||
| FTV | FORTIVE CORP | $51.88 | 1,650,000 | -20.44% | 50.98 | 50.17 | 49.31 | 50.36 | 61.70 | 66.06 | 40.53 | 37.02 | 95.40 | 88.58 | 0.67 | 0.48 | 0.19 | 0.99 | ||
| WY | WEYERHAEUSER CO | $22.74 | 3,654,000 | -42.56% | 22.79 | 23.22 | 24.13 | 25.00 | 26.40 | 35.85 | 18.54 | 26.76 | 42.14 | 51.15 | -0.46 | -0.44 | -0.02 | 0.92 | ||
| AVAV | AEROVIRONMENT INC | $328.09 | 497,000 | -22.59% | 346.26 | 358.36 | 330.96 | 292.50 | 224.13 | 38.47 | 24.33 | 23.89 | 5.43 | 5.73 | -4.04 | 4.20 | -8.25 | 1.08 | ||
| BBY | BEST BUY CO INC | $77.68 | 2,658,000 | -12.22% | 79.83 | 80.90 | 77.69 | 73.86 | 73.86 | 44.55 | 14.14 | 15.28 | 0.17 | 1.35 | 0.22 | 0.99 | -0.77 | 1.15 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.51 | 608,000 | -67.92% | 43.66 | 44.49 | 45.73 | 47.45 | 47.62 | 39.58 | 32.59 | 24.03 | 55.12 | 36.87 | -0.72 | -0.71 | -0.00 | 0.90 | ||
| IREN | IREN LTD | $57.38 | 29,976,000 | -24.17% | 63.24 | 61.39 | 51.69 | 34.97 | 21.64 | 46.58 | 24.14 | 37.97 | 1.39 | 9.16 | 2.34 | 3.99 | -1.65 | 2.42 | ||
| XPO | XPO INC | $138.27 | 937,000 | -6.49% | 139.23 | 133.96 | 132.14 | 130.53 | 123.36 | 57.87 | 77.70 | 76.98 | 65.21 | 65.55 | 2.55 | 1.83 | 0.72 | 1.61 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.65 | 1,586,000 | 11.30% | 38.42 | 38.33 | 38.38 | 38.77 | 38.97 | 54.08 | 86.14 | 85.70 | 87.27 | 93.40 | 0.18 | 0.03 | 0.15 | 0.80 | ||
| WWD | WOODWARD INC | $269.15 | 294,000 | -30.50% | 265.56 | 261.48 | 252.14 | 251.46 | 222.92 | 65.36 | 94.26 | 89.46 | 90.46 | 83.87 | 4.92 | 4.17 | 0.74 | 1.02 | ||
| FN | FABRINET | $449.29 | 536,000 | 8.50% | 454.25 | 436.48 | 396.88 | 353.86 | 284.28 | 57.14 | 53.08 | 59.18 | 10.40 | 16.24 | 19.66 | 20.72 | -1.06 | 1.44 | ||
| TRU | TRANSUNION | $82.88 | 1,565,000 | -20.11% | 80.75 | 81.19 | 83.55 | 87.35 | 86.78 | 52.63 | 42.65 | 32.55 | 54.19 | 38.93 | -0.32 | -0.64 | 0.32 | 1.40 | ||
| USFD | US FOODS HOLDING CORP | $72.14 | 1,773,000 | -19.52% | 72.93 | 74.02 | 75.91 | 77.87 | 73.83 | 43.58 | 21.95 | 21.63 | 69.35 | 60.30 | -1.01 | -0.96 | -0.05 | 1.07 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $322.62 | 479,000 | -22.87% | 319.34 | 298.59 | 266.34 | 264.26 | 234.10 | 70.83 | 84.12 | 87.56 | 45.11 | 57.42 | 19.22 | 17.95 | 1.27 | 1.44 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $168.03 | 1,215,000 | 7.14% | 169.39 | 168.32 | 149.85 | 148.17 | 147.79 | 61.68 | 47.59 | 52.35 | 5.08 | 6.60 | 5.71 | 6.61 | -0.89 | 0.96 | ||
| FTAI | FTAI AVIATION LTD | $155.83 | 879,000 | -23.30% | 165.10 | 170.38 | 170.34 | 149.99 | 131.12 | 39.07 | 14.00 | 21.01 | 11.95 | 18.97 | -3.13 | -0.61 | -2.52 | 1.36 | ||
| CNH | CNH INDUSTRIAL NV | $9.88 | 14,612,000 | 49.09% | 10.18 | 10.40 | 10.68 | 11.70 | 12.10 | 47.93 | 46.07 | 35.08 | 38.27 | 17.19 | -0.21 | -0.18 | -0.03 | 1.09 | ||
| PKX | POSCO HOLDINGS INC | $52.66 | 208,000 | 69.11% | 53.77 | 53.89 | 51.40 | 53.07 | 49.79 | 58.23 | 37.33 | 26.95 | 28.10 | 15.63 | 0.66 | 0.85 | -0.19 | 0.97 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.71 | 1,078,000 | 12.41% | 56.30 | 56.20 | 57.78 | 57.52 | 58.67 | 59.71 | 64.56 | 51.91 | 98.10 | 88.26 | 0.01 | -0.44 | 0.45 | 0.86 | ||
| DOW | DOW INC | $22.31 | 9,555,000 | -34.41% | 22.73 | 23.08 | 23.20 | 24.38 | 28.62 | 43.03 | 12.33 | 13.79 | 4.74 | 5.82 | -0.22 | -0.06 | -0.17 | 0.98 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.42 | 1,897,000 | 67.14% | 30.57 | 31.65 | 32.64 | 31.70 | 31.00 | 41.80 | 19.75 | 14.87 | 43.07 | 27.05 | -0.74 | -0.63 | -0.11 | 0.84 | ||
| SUI | SUN COMMUNITIES INC | $127.87 | 586,000 | 95.99% | 125.53 | 124.56 | 126.45 | 125.98 | 126.03 | 54.40 | 88.91 | 89.72 | 92.70 | 92.18 | 0.24 | -0.29 | 0.52 | 0.67 | ||
| RGLD | ROYAL GOLD INC | $187.36 | 1,094,000 | -25.73% | 178.08 | 182.22 | 189.13 | 177.97 | 171.80 | 59.15 | 94.42 | 70.61 | 100.00 | 90.93 | -2.00 | -3.61 | 1.61 | 0.48 | ||
| ROKU | ROKU INC | $106.79 | 2,210,000 | -22.10% | 105.14 | 101.09 | 99.51 | 94.47 | 84.06 | 58.85 | 50.49 | 48.02 | 56.62 | 50.39 | 2.21 | 1.77 | 0.44 | 2.07 | ||
| NXT | NEXTRACKER INC | $105.83 | 1,587,000 | -8.64% | 103.44 | 98.10 | 83.90 | 72.72 | 60.28 | 51.58 | 57.11 | 69.42 | 9.14 | 14.85 | 6.00 | 6.69 | -0.69 | 1.12 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.03 | 5,855,000 | 34.04% | 30.72 | 31.23 | 32.09 | 33.38 | 32.50 | 41.27 | 24.70 | 20.13 | 17.95 | 10.66 | -0.59 | -0.48 | -0.11 | 1.25 | ||
| APG | API GROUP CORP | $37.53 | 3,052,000 | -0.59% | 36.53 | 35.51 | 35.05 | 34.82 | 30.86 | 68.30 | 94.97 | 88.58 | 97.30 | 87.44 | 0.75 | 0.42 | 0.33 | 1.23 | ||
| MTZ | MASTEC INC | $197.60 | 472,000 | -14.65% | 200.96 | 204.30 | 202.29 | 189.70 | 163.04 | 46.62 | 31.60 | 31.37 | 18.76 | 18.55 | -1.34 | -0.05 | -1.28 | 1.29 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $131.57 | 1,092,000 | 21.06% | 129.15 | 130.74 | 135.82 | 140.89 | 149.84 | 48.42 | 53.95 | 44.01 | 99.33 | 94.33 | -1.66 | -2.16 | 0.51 | 0.66 | ||
| OKLO | OKLO INC | $104.22 | 11,728,000 | -9.10% | 117.66 | 129.73 | 121.91 | 94.71 | 65.57 | 43.36 | 21.65 | 20.68 | 14.33 | 13.17 | -5.53 | -1.45 | -4.09 | 0.93 | ||
| CIB | BANCOLOMBIA SA | $63.83 | 257,000 | -22.36% | 60.61 | 58.36 | 54.84 | 50.68 | 46.04 | 82.50 | 91.11 | 93.62 | 100.00 | 100.00 | 2.58 | 1.98 | 0.60 | 0.68 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.14 | 1,307,000 | 13.75% | 18.89 | 19.00 | 18.98 | 19.02 | 18.94 | 59.15 | 73.85 | 62.91 | 77.30 | 59.73 | 0.01 | -0.02 | 0.04 | 0.67 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $57.85 | 837,000 | -6.90% | 55.65 | 54.14 | 54.44 | 58.32 | 63.78 | 57.97 | 82.26 | 85.56 | 87.99 | 92.22 | 0.70 | 0.10 | 0.60 | 0.65 | ||
| CX | CEMEX SAB DE CV | $10.51 | 7,600,000 | 15.01% | 10.24 | 9.91 | 9.51 | 8.80 | 7.53 | 64.33 | 91.02 | 88.63 | 80.72 | 79.78 | 0.29 | 0.26 | 0.03 | 1.27 | ||
| DKNG | DRAFTKINGS INC | $30.50 | 12,262,000 | -59.80% | 29.88 | 31.62 | 36.86 | 40.62 | 39.32 | 44.34 | 51.61 | 43.46 | 98.71 | 86.83 | -1.84 | -2.21 | 0.37 | 1.82 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $96.74 | 855,000 | -18.88% | 96.85 | 98.74 | 101.77 | 99.33 | 90.97 | 40.78 | 51.39 | 53.67 | 65.03 | 65.05 | -1.42 | -1.35 | -0.07 | 1.08 | ||
| OKTA | OKTA INC | $85.58 | 1,278,000 | -9.30% | 87.17 | 87.81 | 90.09 | 92.33 | 98.79 | 38.38 | 24.10 | 24.16 | 6.86 | 5.85 | -1.37 | -1.05 | -0.32 | 1.54 | ||
| NWSA | NEWS CORP | $26.83 | 4,201,000 | -16.96% | 26.27 | 26.29 | 27.93 | 28.70 | 28.18 | 50.33 | 90.41 | 80.11 | 99.83 | 88.83 | -0.33 | -0.53 | 0.20 | 0.98 | ||
| SNAP | SNAP INC | $8.76 | 47,263,000 | -39.75% | 8.08 | 7.94 | 7.93 | 8.21 | 8.62 | 68.35 | 95.30 | 85.28 | 100.00 | 100.00 | 0.17 | 0.03 | 0.15 | 2.00 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.00 | 6,567,000 | 2.56% | 21.54 | 21.25 | 21.24 | 20.76 | 20.36 | 59.04 | 84.53 | 88.10 | 83.71 | 87.93 | 0.24 | 0.15 | 0.09 | 0.86 | ||
| RBRK | RUBRIK INC | $75.63 | 1,364,000 | -27.91% | 73.73 | 75.42 | 79.41 | 83.64 | 78.80 | 44.36 | 52.04 | 44.50 | 88.85 | 79.31 | -1.77 | -2.02 | 0.25 | 1.85 | ||
| JOBY | JOBY AVIATION INC | $16.35 | 34,319,000 | -22.21% | 15.76 | 15.95 | 15.88 | 15.32 | 11.17 | 51.55 | 68.07 | 53.21 | 70.41 | 50.14 | -0.16 | -0.15 | -0.01 | 1.83 | ||
| NIO | NIO INC | $6.63 | 53,064,000 | -8.06% | 6.99 | 6.96 | 6.98 | 5.82 | 4.94 | 39.17 | 6.71 | 15.05 | 0.00 | 4.66 | -0.06 | 0.02 | -0.08 | 1.65 | ||
| WPC | W P CAREY INC | $67.89 | 1,349,000 | 98.09% | 66.53 | 66.99 | 67.49 | 65.91 | 63.55 | 52.49 | 69.10 | 62.47 | 87.06 | 84.49 | -0.10 | -0.24 | 0.14 | 0.49 | ||
| ITT | ITT INC | $190.52 | 244,000 | -20.78% | 187.70 | 182.01 | 178.98 | 171.03 | 156.05 | 61.17 | 71.67 | 69.48 | 48.37 | 50.88 | 3.81 | 3.06 | 0.75 | 1.25 | ||
| H | HYATT HOTELS CORP | $156.48 | 1,160,000 | -9.80% | 145.97 | 146.64 | 144.86 | 144.04 | 137.26 | 66.02 | 92.36 | 89.63 | 99.72 | 96.53 | 2.28 | 0.63 | 1.66 | 1.22 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $51.70 | 1,098,000 | -31.29% | 49.10 | 46.66 | 44.80 | 42.55 | 39.72 | 67.45 | 93.96 | 88.87 | 98.47 | 86.21 | 1.92 | 1.27 | 0.65 | 1.21 | ||
| YPF | YPF SOCIEDAD ANONIMA | $37.52 | 2,048,000 | -13.22% | 36.68 | 32.49 | 28.81 | 30.59 | 32.60 | 73.55 | 94.97 | 93.23 | 85.64 | 84.31 | 2.84 | 2.42 | 0.42 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.