Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.56 | 1,355,000 | 45.23% | 24.60 | 24.50 | 24.05 | 22.52 | 20.76 | 52.06 | 53.86 | 53.98 | 29.69 | 34.79 | 0.26 | 0.27 | -0.01 | 0.63 | ||
| JBS | JBS NV | $18.18 | 4,396,000 | 59.74% | 17.42 | 16.24 | 16.12 | 15.23 | 14.69 | 67.88 | 91.66 | 90.85 | 85.14 | 87.22 | 0.62 | 0.39 | 0.23 | 0.51 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $126.16 | 7,352,000 | 69.52% | 131.34 | 128.45 | 110.26 | 95.52 | 91.96 | 53.74 | 59.29 | 58.13 | 19.89 | 18.51 | 5.96 | 7.13 | -1.17 | 0.47 | ||
| EVRG | EVERGY INC | $83.44 | 1,072,000 | -2.46% | 81.88 | 81.54 | 80.83 | 77.69 | 75.31 | 62.02 | 88.90 | 83.30 | 97.41 | 95.29 | 0.49 | 0.31 | 0.19 | 0.36 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $109.51 | 2,637,000 | 54.03% | 103.58 | 105.61 | 122.38 | 164.80 | 220.47 | 47.93 | 44.20 | 39.22 | 86.37 | 86.43 | -5.06 | -7.06 | 2.00 | 1.13 | ||
| RVMD | REVOLUTION MEDICINES INC | $96.75 | 1,203,000 | 22.63% | 95.61 | 96.46 | 98.20 | 92.31 | 67.89 | 48.92 | 48.66 | 57.43 | 60.65 | 71.63 | -0.69 | -0.92 | 0.23 | 1.29 | ||
| KEP | KOREA ELECTRIC POWER CORP | $14.92 | 1,101,000 | 28.77% | 14.44 | 15.33 | 18.38 | 18.04 | 15.95 | 41.53 | 23.85 | 18.00 | 67.75 | 63.96 | -1.17 | -1.21 | 0.04 | 0.59 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $265.93 | 487,000 | -13.81% | 252.39 | 245.58 | 244.23 | 257.03 | 254.23 | 69.09 | 94.48 | 91.89 | 100.00 | 100.00 | 3.93 | 1.40 | 2.53 | 0.92 | ||
| BCH | BANK OF CHILE | $37.89 | 508,000 | -12.11% | 37.25 | 37.80 | 40.82 | 39.71 | 35.02 | 47.88 | 44.54 | 38.97 | 67.46 | 56.52 | -0.94 | -1.01 | 0.07 | 0.57 | ||
| PKX | POSCO HOLDINGS INC | $63.11 | 193,000 | 38.85% | 58.24 | 57.95 | 61.69 | 58.14 | 55.56 | 62.84 | 82.71 | 77.50 | 97.10 | 95.52 | -0.48 | -1.10 | 0.63 | 0.95 | ||
| INCY | INCYTE CORP | $95.89 | 1,096,000 | -19.23% | 93.39 | 92.87 | 97.68 | 99.93 | 91.12 | 53.33 | 80.75 | 82.99 | 83.77 | 87.62 | -0.79 | -1.53 | 0.74 | 0.55 | ||
| AA | ALCOA CORP | $71.76 | 6,935,000 | 65.79% | 66.36 | 64.18 | 62.06 | 56.16 | 44.42 | 64.42 | 93.90 | 95.22 | 93.66 | 95.04 | 2.68 | 1.33 | 1.35 | 1.62 | ||
| APG | API GROUP CORP | $43.81 | 1,997,000 | -15.56% | 41.40 | 41.24 | 42.60 | 41.11 | 37.95 | 59.42 | 84.10 | 80.99 | 97.37 | 97.95 | -0.05 | -0.38 | 0.33 | 1.25 | ||
| NVR | NVR INC | $6,755.50 | 23,800 | 39.18% | 6,591.29 | 6,544.64 | 7,149.80 | 7,296.80 | 7,545.14 | 50.01 | 70.81 | 73.07 | 86.55 | 90.98 | -124.50 | -183.25 | 58.74 | 0.86 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.77 | 2,093,000 | 80.74% | 71.70 | 70.29 | 74.32 | 70.97 | 69.11 | 55.06 | 75.74 | 76.29 | 81.51 | 85.68 | -0.54 | -1.04 | 0.50 | 0.84 | ||
| PKG | PACKAGING CORP OF AMERICA | $211.05 | 608,000 | 23.58% | 209.52 | 210.82 | 223.22 | 214.79 | 209.91 | 46.10 | 35.50 | 29.84 | 72.28 | 66.66 | -4.30 | -4.48 | 0.18 | 0.75 | ||
| LI | LI AUTO INC | $18.63 | 4,448,000 | 159.96% | 18.09 | 17.81 | 17.83 | 17.60 | 21.25 | 59.51 | 78.53 | 76.93 | 98.46 | 98.89 | 0.21 | 0.08 | 0.13 | 1.07 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $160.97 | 1,048,000 | -31.14% | 161.08 | 168.28 | 178.33 | 201.25 | 221.85 | 35.01 | 22.27 | 21.44 | 80.12 | 69.20 | -6.40 | -6.37 | -0.03 | 0.77 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.14 | 27,012,000 | 2.45% | 15.06 | 15.35 | 15.26 | 16.55 | 15.03 | 48.38 | 27.78 | 30.75 | 42.84 | 47.56 | -0.16 | -0.14 | -0.02 | 1.94 | ||
| LNT | ALLIANT ENERGY CORP | $72.99 | 1,467,000 | -0.81% | 71.67 | 71.41 | 70.25 | 68.29 | 66.77 | 62.68 | 89.98 | 86.30 | 91.58 | 85.85 | 0.57 | 0.40 | 0.17 | 0.36 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.93 | 533,000 | -2.38% | 18.65 | 18.41 | 19.80 | 20.64 | 19.63 | 49.34 | 44.97 | 46.47 | 86.47 | 87.77 | -0.29 | -0.43 | 0.14 | 0.50 | ||
| RBA | RB GLOBAL INC | $99.81 | 685,000 | -6.42% | 97.09 | 97.52 | 103.66 | 103.93 | 106.32 | 51.56 | 67.78 | 61.15 | 93.72 | 94.12 | -1.37 | -2.01 | 0.64 | 0.74 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $247.00 | 1,790,000 | 172.04% | 231.52 | 227.33 | 231.89 | 206.85 | 171.25 | 58.66 | 76.71 | 73.63 | 74.39 | 68.66 | 2.31 | 0.30 | 2.01 | 1.61 | ||
| CNH | CNH INDUSTRIAL NV | $11.43 | 19,352,000 | 56.39% | 10.88 | 10.68 | 11.47 | 10.66 | 11.19 | 56.59 | 73.98 | 69.10 | 87.23 | 83.88 | -0.11 | -0.21 | 0.09 | 1.10 | ||
| RBC | RBC BEARINGS INC | $580.55 | 207,000 | 37.09% | 549.67 | 547.03 | 547.09 | 502.76 | 447.44 | 63.09 | 76.61 | 68.78 | 83.29 | 74.77 | 3.13 | 0.78 | 2.35 | 1.02 | ||
| CNC | CENTENE CORP | $37.28 | 4,990,000 | -29.93% | 34.09 | 34.37 | 38.95 | 39.94 | 36.65 | 54.21 | 84.72 | 72.32 | 100.00 | 100.00 | -1.14 | -1.81 | 0.67 | 0.44 | ||
| FTV | FORTIVE CORP | $59.38 | 2,303,000 | 42.42% | 55.74 | 55.42 | 56.57 | 55.32 | 52.93 | 66.34 | 96.03 | 89.51 | 100.00 | 100.00 | 0.17 | -0.30 | 0.47 | 0.99 | ||
| GMAB | GENMAB A | $28.40 | 1,839,000 | -4.02% | 26.91 | 26.52 | 28.68 | 30.39 | 28.22 | 59.77 | 95.92 | 96.40 | 98.76 | 99.17 | -0.20 | -0.63 | 0.42 | 0.72 | ||
| DKS | DICK's SPORTING GOODS INC | $204.75 | 1,610,000 | 75.38% | 195.33 | 193.83 | 200.00 | 205.77 | 211.99 | 59.68 | 83.73 | 68.69 | 100.00 | 86.50 | -0.25 | -1.98 | 1.72 | 1.28 | ||
| GPN | GLOBAL PAYMENTS INC | $65.07 | 2,984,000 | 9.30% | 66.25 | 68.16 | 72.02 | 74.69 | 79.16 | 40.11 | 16.32 | 15.24 | 27.58 | 18.26 | -2.55 | -2.18 | -0.37 | 1.20 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.01 | 1,722,000 | 27.56% | 90.17 | 90.40 | 92.36 | 91.77 | 95.08 | 56.45 | 79.14 | 66.67 | 99.89 | 99.32 | -0.51 | -0.99 | 0.49 | 0.64 | ||
| CIB | BANCOLOMBIA SA | $75.36 | 179,000 | 21.77% | 72.24 | 70.37 | 73.60 | 69.97 | 60.22 | 62.07 | 88.34 | 85.39 | 95.32 | 90.42 | 0.61 | -0.12 | 0.72 | 0.68 | ||
| ITT | ITT INC | $210.08 | 1,334,000 | 30.40% | 192.35 | 190.03 | 193.82 | 186.70 | 178.68 | 67.40 | 94.09 | 87.53 | 100.00 | 99.34 | 1.57 | -0.52 | 2.10 | 1.25 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.25 | 1,737,000 | -22.04% | 36.70 | 37.79 | 38.25 | 37.77 | 36.37 | 22.84 | 2.98 | 4.63 | 0.00 | 2.07 | -1.18 | -0.51 | -0.67 | 0.39 | ||
| WY | WEYERHAEUSER CO | $24.90 | 2,962,000 | 10.23% | 24.16 | 23.73 | 24.90 | 24.25 | 24.65 | 58.14 | 81.13 | 80.98 | 88.66 | 89.61 | -0.05 | -0.24 | 0.19 | 0.86 | ||
| YUMC | YUM CHINA HOLDINGS INC | $49.83 | 995,000 | -20.02% | 49.24 | 51.03 | 52.68 | 50.21 | 47.55 | 44.30 | 12.75 | 10.32 | 24.99 | 18.51 | -1.16 | -0.95 | -0.21 | 0.75 | ||
| BEKE | KE HOLDINGS INC | $15.63 | 3,575,000 | 6.97% | 15.19 | 15.77 | 16.87 | 16.90 | 17.66 | 45.97 | 40.52 | 26.51 | 61.74 | 33.37 | -0.48 | -0.51 | 0.03 | 0.99 | ||
| LULU | LULULEMON ATHLETICA INC | $158.86 | 1,664,000 | 19.97% | 153.81 | 157.76 | 169.27 | 181.56 | 187.65 | 46.82 | 49.66 | 48.23 | 87.56 | 86.93 | -4.73 | -5.62 | 0.89 | 1.30 | ||
| CG | CARLYLE GROUP INC | $48.18 | 3,980,000 | 105.90% | 47.03 | 47.00 | 51.56 | 55.17 | 57.66 | 48.24 | 45.06 | 41.47 | 78.06 | 69.17 | -1.14 | -1.57 | 0.42 | 1.68 | ||
| THC | TENET HEALTHCARE CORP | $199.34 | 1,212,000 | 7.73% | 192.67 | 202.82 | 212.98 | 206.74 | 195.67 | 44.13 | 42.80 | 28.04 | 81.95 | 52.65 | -7.80 | -7.52 | -0.28 | 1.19 | ||
| NXT | NEXTPOWER INC | $116.41 | 1,901,000 | 10.39% | 117.05 | 117.65 | 115.59 | 103.63 | 87.97 | 50.99 | 19.26 | 15.27 | 13.37 | 9.40 | 0.15 | 1.24 | -1.08 | 1.25 | ||
| HPQ | HP INC | $18.89 | 18,860,000 | 32.30% | 19.14 | 18.88 | 18.98 | 21.01 | 23.83 | 48.59 | 37.74 | 45.98 | 46.19 | 59.21 | -0.02 | -0.04 | 0.02 | 1.14 | ||
| WF | WOORI FINANCIAL GROUP INC | $69.85 | 164,000 | -0.61% | 66.31 | 66.25 | 70.04 | 63.63 | 58.93 | 56.52 | 64.88 | 60.30 | 71.79 | 70.31 | -0.75 | -1.12 | 0.38 | 0.83 | ||
| FFIV | F5 INC | $304.76 | 924,000 | 87.80% | 296.26 | 291.47 | 283.43 | 268.58 | 287.27 | 60.66 | 88.27 | 90.48 | 92.67 | 94.59 | 6.24 | 4.53 | 1.70 | 1.09 | ||
| MKSI | MKS INC | $256.01 | 1,486,000 | 126.52% | 233.40 | 230.60 | 237.00 | 202.96 | 159.50 | 61.85 | 79.78 | 73.54 | 86.57 | 79.61 | 2.62 | 0.33 | 2.29 | 2.10 | ||
| PR | PERMIAN RESOURCES CORP | $20.56 | 21,176,000 | 99.28% | 21.17 | 20.42 | 18.60 | 16.40 | 14.89 | 56.34 | 64.16 | 67.40 | 17.91 | 19.96 | 0.77 | 0.87 | -0.10 | 1.19 | ||
| PTC | PTC INC | $144.32 | 1,069,000 | 72.70% | 142.51 | 147.52 | 153.28 | 163.14 | 181.58 | 40.29 | 38.69 | 32.60 | 95.51 | 81.78 | -3.80 | -3.96 | 0.16 | 1.08 | ||
| ULS | UL SOLUTIONS INC | $85.23 | 434,000 | -1.59% | 84.31 | 84.48 | 79.50 | 80.22 | 75.81 | 55.12 | 32.66 | 34.29 | 22.38 | 21.77 | 0.96 | 1.35 | -0.39 | 0.64 | ||
| YPF | YPF SOCIEDAD ANONIMA | $43.48 | 2,870,000 | 13.80% | 44.54 | 42.18 | 39.43 | 37.63 | 34.09 | 58.16 | 51.50 | 57.93 | 10.65 | 30.02 | 1.79 | 1.80 | -0.01 | 1.04 | ||
| CX | CEMEX SAB DE CV | $11.78 | 9,173,000 | 78.36% | 11.25 | 10.86 | 11.74 | 11.57 | 10.17 | 57.15 | 79.19 | 79.68 | 90.68 | 88.16 | -0.02 | -0.18 | 0.16 | 1.28 | ||
| RTO | RENTOKIL INITIAL PLC | $33.70 | 1,059,000 | -12.41% | 31.87 | 31.84 | 31.63 | 30.45 | 27.84 | 64.66 | 90.02 | 89.58 | 96.39 | 96.85 | 0.37 | 0.14 | 0.24 | 0.88 | ||
| IOT | SAMSARA INC | $29.30 | 5,475,000 | 95.82% | 31.11 | 31.94 | 29.62 | 33.32 | 35.55 | 41.03 | 17.84 | 32.08 | 18.32 | 35.53 | 0.01 | 0.37 | -0.36 | 1.81 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $70.35 | 2,804,000 | 10.44% | 67.81 | 69.62 | 73.04 | 79.66 | 82.59 | 48.99 | 52.87 | 44.42 | 97.94 | 90.67 | -1.51 | -1.87 | 0.36 | 0.94 | ||
| XPEV | XPENG INC | $17.80 | 4,271,000 | 69.15% | 17.49 | 18.33 | 17.91 | 19.23 | 20.03 | 48.77 | 38.53 | 34.55 | 39.94 | 33.40 | -0.24 | -0.16 | -0.08 | 1.55 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.71 | 965,000 | -3.02% | 35.90 | 36.39 | 37.37 | 36.16 | 34.31 | 50.87 | 57.34 | 47.52 | 81.68 | 83.04 | -0.38 | -0.46 | 0.08 | 0.76 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $116.00 | 5,632,000 | 58.42% | 115.42 | 112.17 | 104.83 | 96.76 | 86.84 | 59.34 | 61.13 | 66.37 | 18.15 | 26.72 | 3.47 | 3.67 | -0.20 | 0.87 | ||
| TEAM | ATLASSIAN CORP | $63.62 | 7,489,000 | 41.38% | 66.90 | 70.43 | 82.39 | 116.64 | 145.82 | 31.87 | 11.17 | 20.01 | 46.91 | 67.97 | -5.14 | -5.63 | 0.49 | 1.69 | ||
| LII | LENNOX INTERNATIONAL INC | $478.08 | 399,000 | 57.09% | 456.78 | 469.13 | 508.91 | 503.01 | 532.75 | 48.86 | 48.01 | 41.11 | 81.36 | 79.86 | -15.57 | -17.67 | 2.10 | 1.10 | ||
| AFRM | AFFIRM HOLDINGS INC | $49.81 | 6,038,000 | 43.73% | 45.78 | 46.03 | 51.01 | 61.67 | 68.18 | 55.08 | 74.92 | 69.62 | 95.11 | 96.13 | -1.10 | -2.08 | 0.98 | 3.17 | ||
| RS | RELIANCE INC | $320.33 | 325,000 | 137.23% | 304.82 | 301.16 | 317.85 | 305.81 | 299.90 | 64.96 | 85.89 | 81.41 | 97.03 | 95.05 | -0.78 | -3.69 | 2.92 | 0.84 | ||
| BALL | BALL CORP | $62.10 | 1,360,000 | 34.92% | 59.82 | 60.04 | 62.49 | 57.06 | 54.80 | 55.51 | 68.50 | 58.79 | 90.06 | 90.68 | -0.60 | -0.84 | 0.24 | 0.74 | ||
| HTHT | H WORLD GROUP LTD | $53.74 | 1,783,000 | 52.13% | 50.90 | 50.85 | 51.58 | 49.65 | 42.87 | 60.86 | 74.94 | 74.69 | 91.39 | 93.06 | 0.11 | -0.26 | 0.37 | 0.95 | ||
| CDW | CDW CORP | $126.73 | 1,690,000 | 24.45% | 121.75 | 120.06 | 124.58 | 131.80 | 148.51 | 61.88 | 88.04 | 84.69 | 100.00 | 100.00 | 0.01 | -1.04 | 1.05 | 1.07 | ||
| VNOM | VIPER ENERGY INC | $45.62 | 2,508,000 | 100.80% | 46.76 | 46.43 | 44.87 | 41.47 | 39.69 | 48.36 | 35.47 | 38.11 | 21.13 | 22.27 | 0.50 | 0.76 | -0.26 | 0.75 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.42 | 838,000 | -32.53% | 41.48 | 41.37 | 41.51 | 40.60 | 39.68 | 50.10 | 33.53 | 28.37 | 25.69 | 18.75 | -0.05 | 0.00 | -0.05 | 0.73 | ||
| CSGP | COSTAR GROUP INC | $38.82 | 6,042,000 | 41.73% | 40.28 | 41.81 | 47.08 | 56.58 | 70.24 | 31.22 | 19.70 | 22.54 | 68.20 | 66.33 | -2.28 | -2.40 | 0.12 | 1.04 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $77.37 | 4,533,000 | 134.75% | 73.25 | 74.64 | 83.71 | 87.22 | 83.49 | 50.18 | 50.05 | 46.12 | 92.06 | 91.86 | -2.71 | -3.46 | 0.75 | 1.30 | ||
| ESS | ESSEX PROPERTY TRUST INC | $251.90 | 412,000 | 78.35% | 244.84 | 245.97 | 251.23 | 254.10 | 260.99 | 56.80 | 78.53 | 65.68 | 100.00 | 97.65 | -1.34 | -2.45 | 1.11 | 0.73 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $411.35 | 272,000 | 12.40% | 392.94 | 403.29 | 415.54 | 381.07 | 327.41 | 52.72 | 64.76 | 55.67 | 89.60 | 80.23 | -5.13 | -6.60 | 1.46 | 0.61 | ||
| SNX | TD SYNNEX CORP | $200.22 | 1,094,000 | -35.50% | 177.15 | 166.28 | 163.00 | 157.33 | 153.17 | 81.33 | 95.74 | 95.51 | 100.00 | 100.00 | 9.37 | 4.74 | 4.63 | 1.08 | ||
| OVV | OVINTIV INC | $56.78 | 4,994,000 | 18.06% | 59.70 | 57.93 | 52.07 | 45.81 | 42.79 | 51.42 | 50.65 | 55.64 | 18.51 | 18.95 | 2.10 | 2.57 | -0.47 | 1.17 | ||
| MGA | MAGNA INTERNATIONAL INC | $57.30 | 1,496,000 | 42.75% | 55.29 | 55.09 | 57.55 | 54.87 | 49.69 | 53.52 | 63.90 | 63.35 | 78.53 | 77.88 | -0.74 | -1.00 | 0.26 | 1.20 | ||
| CLH | CLEAN HARBORS INC | $302.58 | 676,000 | 161.00% | 290.47 | 289.01 | 281.22 | 259.43 | 246.48 | 65.85 | 84.13 | 88.19 | 98.52 | 95.33 | 4.34 | 3.06 | 1.28 | 0.92 | ||
| TXT | TEXTRON INC | $91.37 | 818,000 | 10.69% | 88.51 | 89.53 | 93.12 | 90.25 | 85.92 | 52.01 | 53.13 | 41.04 | 91.30 | 89.65 | -1.43 | -1.68 | 0.26 | 1.05 | ||
| WSO | WATSCO INC | $390.90 | 326,000 | 9.40% | 367.24 | 370.90 | 391.69 | 372.41 | 391.74 | 56.46 | 77.81 | 71.16 | 100.00 | 96.58 | -3.49 | -6.97 | 3.48 | 1.01 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.31 | 1,442,000 | 23.04% | 42.24 | 42.11 | 42.89 | 43.39 | 45.45 | 59.70 | 90.48 | 92.40 | 94.61 | 97.54 | 0.25 | -0.25 | 0.51 | 0.88 | ||
| SUI | SUN COMMUNITIES INC | $128.62 | 495,000 | 29.92% | 127.32 | 130.04 | 130.44 | 127.88 | 126.94 | 46.28 | 34.61 | 31.60 | 66.45 | 54.89 | -1.25 | -1.04 | -0.21 | 0.64 | ||
| EMA | EMERA INC | $52.86 | 283,000 | 122.83% | 52.10 | 52.27 | 51.38 | 49.96 | 48.56 | 59.39 | 72.85 | 65.97 | 80.36 | 68.69 | 0.30 | 0.24 | 0.06 | -0.15 | ||
| SN | SHARKNINJA INC | $111.91 | 1,536,000 | -20.25% | 105.28 | 104.46 | 114.52 | 112.01 | 109.29 | 53.89 | 65.81 | 60.98 | 92.25 | 91.93 | -1.97 | -3.24 | 1.27 | 1.64 | ||
| EWBC | EAST WEST BANCORP INC | $114.60 | 960,000 | 3.23% | 108.09 | 106.44 | 111.78 | 111.60 | 107.80 | 64.37 | 92.01 | 90.87 | 100.00 | 99.13 | 0.04 | -1.25 | 1.29 | 1.32 | ||
| NIO | NIO INC | $6.38 | 35,779,000 | 61.46% | 5.95 | 5.85 | 5.27 | 5.20 | 5.50 | 63.83 | 79.91 | 82.96 | 82.97 | 77.58 | 0.27 | 0.23 | 0.04 | 1.64 | ||
| INVH | INVITATION HOMES INC | $25.81 | 4,904,000 | 67.54% | 25.11 | 25.05 | 25.84 | 26.60 | 28.42 | 56.32 | 89.56 | 83.72 | 98.13 | 98.13 | -0.11 | -0.28 | 0.16 | 0.70 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.80 | 7,912,000 | 88.74% | 21.26 | 21.51 | 22.41 | 22.59 | 21.66 | 50.62 | 52.17 | 43.74 | 95.62 | 95.92 | -0.31 | -0.40 | 0.08 | 0.86 | ||
| WPC | W P CAREY INC | $71.42 | 961,000 | 21.19% | 69.04 | 69.53 | 71.01 | 68.73 | 67.31 | 59.55 | 76.48 | 63.55 | 96.75 | 95.95 | -0.29 | -0.65 | 0.36 | 0.44 | ||
| VTRS | VIATRIS INC | $13.57 | 5,640,000 | -49.42% | 13.36 | 13.46 | 14.31 | 13.04 | 11.44 | 47.51 | 49.50 | 50.42 | 74.72 | 75.75 | -0.25 | -0.29 | 0.04 | 0.78 | ||
| TRMB | TRIMBLE INC | $66.74 | 1,554,000 | -21.87% | 64.83 | 65.62 | 66.78 | 72.86 | 76.67 | 51.98 | 54.54 | 48.98 | 84.01 | 84.52 | -0.80 | -0.96 | 0.17 | 1.40 | ||
| GIB | CGI INC | $71.98 | 385,000 | 54.00% | 72.64 | 72.46 | 75.42 | 83.00 | 88.81 | 43.63 | 52.62 | 63.82 | 69.48 | 81.83 | -0.75 | -1.07 | 0.31 | 0.73 | ||
| WLK | WESTLAKE CORP | $120.81 | 1,289,000 | 51.65% | 117.35 | 114.08 | 103.77 | 88.34 | 84.28 | 66.08 | 91.35 | 92.55 | 89.19 | 95.90 | 4.87 | 4.53 | 0.34 | 1.07 | ||
| TOST | TOAST INC | $26.21 | 7,560,000 | 11.32% | 26.32 | 27.02 | 27.95 | 31.49 | 36.49 | 42.41 | 33.25 | 32.94 | 69.47 | 67.04 | -0.65 | -0.66 | 0.01 | 1.91 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $145.87 | 1,071,000 | 20.47% | 144.46 | 148.55 | 159.77 | 174.16 | 187.70 | 40.58 | 55.64 | 56.57 | 93.25 | 96.84 | -4.02 | -4.90 | 0.88 | 0.58 | ||
| J | JACOBS SOLUTIONS INC | $131.14 | 560,000 | 4.48% | 128.03 | 128.61 | 134.40 | 136.25 | 141.48 | 51.59 | 58.39 | 52.21 | 88.34 | 89.51 | -1.68 | -2.16 | 0.49 | 0.91 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.71 | 4,615,000 | 82.34% | 22.16 | 21.88 | 20.99 | 19.43 | 18.46 | 50.67 | 42.19 | 47.24 | 10.89 | 14.02 | 0.30 | 0.39 | -0.09 | 0.67 | ||
| NDSN | NORDSON CORP | $274.57 | 385,000 | 37.99% | 265.19 | 266.78 | 278.51 | 261.70 | 242.78 | 54.77 | 66.62 | 59.05 | 89.94 | 84.74 | -2.96 | -3.95 | 0.99 | 0.98 | ||
| KIM | KIMCO REALTY CORP | $22.67 | 3,272,000 | -11.73% | 22.45 | 22.68 | 22.54 | 21.46 | 21.52 | 51.09 | 42.89 | 36.72 | 55.53 | 45.07 | -0.05 | -0.03 | -0.02 | 0.88 | ||
| NVMI | NOVA LTD | $475.52 | 546,000 | 116.67% | 447.65 | 449.79 | 448.95 | 398.11 | 344.58 | 58.64 | 53.99 | 45.63 | 53.67 | 44.94 | 2.74 | 2.38 | 0.36 | 1.69 | ||
| DECK | DECKERS OUTDOOR CORP | $106.35 | 2,076,000 | 38.03% | 99.03 | 100.73 | 108.00 | 102.66 | 103.20 | 55.58 | 68.79 | 57.18 | 96.11 | 92.02 | -1.78 | -2.66 | 0.88 | 1.29 | ||
| TLN | TALEN ENERGY CORP | $328.65 | 833,000 | 188.24% | 324.67 | 322.18 | 342.77 | 357.71 | 364.55 | 48.94 | 59.02 | 58.40 | 93.72 | 94.46 | -4.83 | -7.34 | 2.51 | 1.69 | ||
| JLL | JONES LANG LASALLE INC | $318.53 | 347,000 | 37.15% | 304.02 | 301.02 | 313.01 | 323.15 | 305.50 | 60.99 | 74.86 | 71.53 | 100.00 | 100.00 | -0.23 | -3.05 | 2.81 | 1.27 | ||
| ROKU | ROKU INC | $100.99 | 2,850,000 | 20.05% | 94.44 | 95.06 | 93.99 | 99.17 | 96.69 | 59.58 | 84.87 | 85.38 | 100.00 | 98.26 | 0.65 | -0.17 | 0.82 | 2.08 | ||
| GRAB | GRAB HOLDINGS LTD | $3.63 | 78,192,000 | 39.64% | 3.62 | 3.68 | 4.02 | 4.53 | 4.99 | 41.78 | 18.68 | 19.77 | 74.02 | 73.61 | -0.13 | -0.15 | 0.02 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.