Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTG | ENTEGRIS INC | $134.92 | 3,038,000 | 84.01% | 144.57 | 146.84 | 146.05 | 143.83 | 124.85 | 43.84 | 21.13 | 20.81 | 16.64 | 13.78 | -0.13 | 1.32 | -1.46 | 2.20 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.67 | 2,171,000 | -18.87% | 64.89 | 63.31 | 59.91 | 65.09 | 59.97 | 52.61 | 32.00 | 36.28 | 9.50 | 10.39 | 0.95 | 1.21 | -0.25 | 0.77 | ||
| BEKE | KE HOLDINGS INC | $18.32 | 14,136,000 | 324.76% | 17.55 | 17.34 | 16.39 | 16.64 | 16.77 | 64.07 | 64.50 | 64.94 | 71.48 | 68.35 | 0.38 | 0.32 | 0.07 | 1.02 | ||
| STLA | STELLANTIS NV | $5.42 | 23,907,000 | 45.75% | 5.26 | 5.40 | 5.62 | 6.63 | 7.94 | 48.25 | 43.00 | 32.73 | 84.80 | 78.08 | -0.14 | -0.16 | 0.02 | 1.31 | ||
| TOST | TOAST INC | $35.15 | 9,801,000 | -36.16% | 35.72 | 35.12 | 31.47 | 28.77 | 30.18 | 56.82 | 63.90 | 77.90 | 24.36 | 46.93 | 1.30 | 1.49 | -0.19 | 1.86 | ||
| SNX | TD SYNNEX CORP | $253.97 | 242,000 | -39.50% | 254.07 | 255.46 | 255.60 | 247.31 | 202.07 | 49.89 | 60.61 | 49.38 | 64.03 | 52.88 | 0.00 | -0.06 | 0.06 | 1.07 | ||
| SNA | SNAP-ON INC | $391.86 | 193,000 | -7.21% | 394.98 | 403.35 | 403.50 | 389.91 | 375.35 | 38.89 | 17.10 | 17.89 | 29.92 | 28.75 | -3.28 | -1.92 | -1.36 | 0.78 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $265.27 | 1,085,000 | -1.27% | 276.20 | 284.92 | 300.77 | 316.21 | 261.15 | 43.34 | 24.52 | 22.01 | 26.53 | 22.34 | -7.27 | -5.99 | -1.29 | 1.65 | ||
| SBAC | SBA COMMUNICATIONS CORP | $190.95 | 681,000 | 1.95% | 184.57 | 183.78 | 182.87 | 196.63 | 193.20 | 59.93 | 84.02 | 84.04 | 86.72 | 87.38 | 1.08 | 0.12 | 0.96 | 0.55 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $106.29 | 757,000 | 26.80% | 104.21 | 99.37 | 92.24 | 88.88 | 82.23 | 69.80 | 79.96 | 86.78 | 37.88 | 66.22 | 4.61 | 4.07 | 0.54 | 0.94 | ||
| WWD | WOODWARD INC | $341.81 | 563,000 | 44.73% | 348.89 | 356.63 | 387.88 | 379.72 | 357.86 | 37.22 | 31.65 | 26.02 | 56.54 | 45.96 | -12.10 | -11.61 | -0.48 | 1.01 | ||
| FTAI | FTAI AVIATION LTD | $194.98 | 984,000 | -12.22% | 205.19 | 213.04 | 223.80 | 236.59 | 233.63 | 39.75 | 11.41 | 13.41 | 17.49 | 20.63 | -6.43 | -5.03 | -1.40 | 1.51 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $48.30 | 427,000 | -42.68% | 48.55 | 47.98 | 46.27 | 44.75 | 42.67 | 54.88 | 40.02 | 46.51 | 13.71 | 13.86 | 0.54 | 0.69 | -0.15 | 0.64 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $133.45 | 774,000 | -16.41% | 135.29 | 139.66 | 146.68 | N/A | N/A | 41.70 | 20.01 | 12.91 | 25.24 | 15.28 | -4.60 | -4.06 | -0.53 | 0.11 | ||
| BSAC | BANCO SANTANDER CHILE | $35.14 | 222,000 | 5.21% | 35.12 | 35.01 | 33.98 | 33.12 | 32.82 | 53.82 | 50.13 | 65.71 | 32.52 | 52.97 | 0.37 | 0.40 | -0.03 | 0.69 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.56 | 5,653,000 | -34.89% | 8.78 | 9.01 | 8.90 | 9.08 | 12.43 | 41.23 | 32.76 | 31.26 | 25.96 | 24.07 | -0.12 | -0.07 | -0.05 | 1.07 | ||
| RS | RELIANCE INC | $387.59 | 227,000 | -8.10% | 395.35 | 408.59 | 397.77 | 381.96 | 343.64 | 41.44 | 19.35 | 15.78 | 25.39 | 20.73 | -4.12 | -0.12 | -4.00 | 0.82 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.59 | 720,000 | -22.75% | 36.41 | 35.68 | 34.59 | 35.43 | 36.63 | 61.05 | 82.16 | 87.83 | 58.98 | 74.54 | 0.60 | 0.53 | 0.07 | 0.39 | ||
| YPF | YPF SOCIEDAD ANONIMA | $50.20 | 717,000 | -4.02% | 50.78 | 50.22 | 49.32 | 48.22 | 42.89 | 49.68 | 44.01 | 44.85 | 28.28 | 30.30 | 0.17 | 0.23 | -0.06 | 0.98 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.42 | 1,097,000 | -41.93% | 82.42 | 81.31 | 73.49 | 70.94 | 75.37 | 68.61 | 82.46 | 82.34 | 59.89 | 59.53 | 2.66 | 2.87 | -0.20 | 0.90 | ||
| TSN | TYSON FOODS INC | $55.40 | 1,946,000 | -14.95% | 57.44 | 57.57 | 57.90 | 60.60 | 60.48 | 36.94 | 11.58 | 23.10 | 9.90 | 28.06 | -0.55 | -0.30 | -0.26 | 0.35 | ||
| NI | NISOURCE INC | $40.57 | 3,054,000 | -17.99% | 41.25 | 42.04 | 44.82 | 46.03 | 45.10 | 29.62 | 15.21 | 14.55 | 66.76 | 55.40 | -1.18 | -1.18 | -0.00 | 0.43 | ||
| LUV | SOUTHWEST AIRLINES CO | $39.64 | 3,130,000 | -16.56% | 40.91 | 43.61 | 46.54 | 43.75 | 42.92 | 30.40 | 4.14 | 7.52 | 14.50 | 18.30 | -1.83 | -1.50 | -0.34 | 1.12 | ||
| MTZ | MASTEC INC | $241.00 | 1,464,000 | 54.43% | 263.59 | 268.62 | 325.01 | 353.92 | 303.40 | 33.05 | 7.48 | 7.80 | 6.81 | 8.55 | -20.07 | -19.49 | -0.58 | 1.35 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.91 | 1,191,000 | -11.91% | 100.10 | 98.94 | 93.89 | 90.52 | 91.12 | 58.97 | 80.48 | 80.71 | 28.10 | 30.87 | 2.02 | 2.17 | -0.15 | 0.60 | ||
| RBRK | RUBRIK INC | $93.05 | 9,408,000 | 9.82% | 98.59 | 95.00 | 84.68 | 73.40 | 68.45 | 51.03 | 52.74 | 56.33 | 24.70 | 18.36 | 4.62 | 5.23 | -0.61 | 1.80 | ||
| U | UNITY SOFTWARE INC | $43.31 | 7,634,000 | -32.27% | 45.51 | 43.33 | 35.13 | 30.96 | 31.98 | 60.06 | 28.27 | 47.76 | 0.00 | 4.25 | 2.95 | 3.60 | -0.65 | 2.44 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $125.79 | 1,535,000 | -29.75% | 124.55 | 121.22 | 118.01 | 118.48 | 106.79 | 56.96 | 64.76 | 70.15 | 60.62 | 70.01 | 2.13 | 1.66 | 0.47 | 0.37 | ||
| WIT | WIPRO LTD | $1.82 | 26,074,000 | 77.63% | 1.88 | 1.94 | 1.96 | 2.03 | 2.29 | 37.05 | 10.55 | 9.18 | 6.85 | 2.28 | -0.04 | -0.02 | -0.01 | 0.79 | ||
| PR | PERMIAN RESOURCES CORP | $22.70 | 8,556,000 | -15.55% | 23.08 | 21.96 | 20.54 | 20.39 | 18.36 | 57.69 | 66.73 | 73.99 | 29.31 | 48.92 | 0.77 | 0.75 | 0.02 | 1.09 | ||
| GPC | GENUINE PARTS CO | $137.51 | 718,000 | -42.97% | 135.32 | 134.40 | 126.50 | 114.83 | 119.61 | 61.65 | 81.03 | 86.70 | 57.93 | 67.48 | 3.32 | 3.47 | -0.15 | 0.70 | ||
| CNH | CNH INDUSTRIAL NV | $11.68 | 12,222,000 | 5.19% | 11.15 | 10.94 | 10.76 | 10.69 | 10.67 | 60.15 | 75.45 | 75.93 | 78.01 | 80.17 | 0.25 | 0.14 | 0.11 | 1.08 | ||
| VTRS | VIATRIS INC | $16.34 | 6,217,000 | -3.81% | 16.44 | 16.55 | 16.65 | 16.13 | 14.57 | 44.83 | 67.33 | 60.12 | 80.13 | 88.03 | -0.07 | -0.10 | 0.03 | 0.77 | ||
| OWL | BLUE OWL CAPITAL INC | $12.02 | 14,954,000 | -16.98% | 11.74 | 11.80 | 10.30 | 9.99 | 11.51 | 62.52 | 40.77 | 35.70 | 28.18 | 23.39 | 0.43 | 0.50 | -0.07 | 1.53 | ||
| NTNX | NUTANIX INC | $69.16 | 3,455,000 | -56.84% | 66.84 | 65.13 | 58.07 | 51.59 | 48.82 | 68.42 | 57.38 | 63.92 | 30.22 | 17.76 | 2.91 | 2.95 | -0.04 | 1.25 | ||
| EVRG | EVERGY INC | $80.65 | 1,448,000 | -59.73% | 82.21 | 82.68 | 84.49 | 83.44 | 80.53 | 36.18 | 24.84 | 28.47 | 35.88 | 36.47 | -0.85 | -0.68 | -0.17 | 0.34 | ||
| GEN | GEN DIGITAL INC | $31.02 | 5,943,000 | -7.02% | 28.93 | 28.80 | 27.01 | 24.68 | 24.51 | 70.68 | 94.99 | 89.22 | 86.06 | 72.85 | 0.85 | 0.68 | 0.16 | 0.81 | ||
| DD | DUPONT DE NEMOURS INC | $136.98 | 1,055,000 | 22.67% | 138.48 | 141.18 | 139.13 | 140.99 | 136.35 | 43.75 | 24.27 | 19.30 | 24.18 | 17.10 | -0.72 | -0.09 | -0.63 | 1.10 | ||
| CDW | CDW CORP | $147.69 | 1,637,000 | -21.07% | 139.10 | 140.03 | 137.62 | 131.22 | 131.59 | 58.77 | 84.02 | 83.18 | 94.53 | 85.54 | 1.58 | 0.64 | 0.94 | 1.04 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $153.62 | 1,689,000 | -15.89% | 150.41 | 151.82 | 140.94 | 154.48 | 183.52 | 55.27 | 52.05 | 55.69 | 29.60 | 32.98 | 2.84 | 3.27 | -0.43 | 0.79 | ||
| ESS | ESSEX PROPERTY TRUST INC | $284.03 | 643,000 | 29.38% | 286.94 | 286.28 | 289.31 | 278.65 | 266.43 | 45.87 | 29.78 | 51.38 | 28.13 | 51.52 | -0.62 | -0.46 | -0.16 | 0.69 | ||
| PKX | POSCO HOLDINGS INC | $60.25 | 171,000 | -29.05% | 58.67 | 57.54 | 54.40 | 63.02 | 60.53 | 59.92 | 77.72 | 80.72 | 64.76 | 65.77 | 1.35 | 1.03 | 0.32 | 0.98 | ||
| ITT | ITT INC | $202.99 | 402,000 | 18.24% | 209.96 | 210.79 | 200.41 | 202.14 | 194.32 | 45.17 | 24.98 | 22.88 | 15.41 | 15.02 | 1.83 | 3.49 | -1.66 | 1.25 | ||
| TSCO | TRACTOR SUPPLY CO | $34.72 | 8,332,000 | 9.50% | 35.06 | 34.81 | 32.28 | 33.35 | 42.39 | 55.48 | 29.65 | 44.66 | 0.22 | 3.95 | 0.82 | 1.00 | -0.18 | 0.74 | ||
| AS | AMER SPORTS INC | $31.05 | 5,367,000 | -35.35% | 32.09 | 33.60 | 34.37 | 34.79 | 35.55 | 36.47 | 8.89 | 8.23 | 10.11 | 5.92 | -1.08 | -0.77 | -0.32 | 1.53 | ||
| NDSN | NORDSON CORP | $324.59 | 343,000 | 24.73% | 324.84 | 317.02 | 302.75 | 292.79 | 277.06 | 60.15 | 74.82 | 81.74 | 62.82 | 77.90 | 8.85 | 7.87 | 0.98 | 0.97 | ||
| FTV | FORTIVE CORP | $59.69 | 1,541,000 | -17.86% | 59.83 | 60.53 | 61.02 | 60.58 | 57.92 | 45.30 | 34.11 | 34.55 | 51.09 | 50.57 | -0.34 | -0.27 | -0.07 | 0.97 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.48 | 1,443,000 | -38.96% | 24.74 | 24.08 | 23.55 | 22.94 | 21.16 | 65.61 | 93.78 | 92.45 | 94.13 | 93.43 | 0.48 | 0.31 | 0.17 | 0.58 | ||
| WF | WOORI FINANCIAL GROUP INC | $73.33 | 61,000 | 8.93% | 70.52 | 70.52 | 65.53 | 65.65 | 64.57 | 64.07 | 83.18 | 71.73 | 78.40 | 63.09 | 1.52 | 1.54 | -0.02 | 0.84 | ||
| OVV | OVINTIV INC | $64.59 | 2,156,000 | -26.06% | 65.26 | 63.40 | 59.30 | 58.41 | 52.03 | 57.32 | 62.49 | 66.97 | 19.72 | 33.79 | 1.60 | 1.75 | -0.15 | 1.05 | ||
| J | JACOBS SOLUTIONS INC | $151.98 | 615,000 | -30.82% | 148.85 | 146.63 | 135.87 | 129.25 | 132.87 | 69.18 | 82.31 | 82.82 | 75.60 | 79.04 | 4.46 | 4.42 | 0.04 | 0.87 | ||
| EWBC | EAST WEST BANCORP INC | $129.44 | 707,000 | -1.81% | 130.87 | 132.18 | 131.42 | 127.14 | 119.32 | 42.44 | 19.28 | 17.07 | 15.59 | 13.41 | -0.52 | 0.03 | -0.54 | 1.27 | ||
| DINO | HF SINCLAIR CORP | $99.71 | 1,806,000 | -1.90% | 95.70 | 91.27 | 84.40 | 75.61 | 64.39 | 66.87 | 92.52 | 85.75 | 74.50 | 68.36 | 3.57 | 3.27 | 0.29 | 0.70 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $101.78 | 3,016,000 | 70.30% | 99.01 | 98.64 | 102.39 | 102.92 | 134.47 | 51.99 | 48.14 | 57.02 | 60.02 | 68.10 | -0.82 | -1.19 | 0.37 | 1.01 | ||
| LDOS | LEIDOS HOLDINGS INC | $140.66 | 949,000 | 7.84% | 140.57 | 138.08 | 119.85 | 127.64 | 154.57 | 61.92 | 41.37 | 39.36 | 25.13 | 14.95 | 5.40 | 6.46 | -1.06 | 0.48 | ||
| LNT | ALLIANT ENERGY CORP | $68.03 | 2,045,000 | 35.61% | 68.97 | 69.43 | 72.77 | 72.62 | 70.43 | 35.92 | 21.62 | 23.98 | 58.99 | 60.31 | -1.18 | -1.18 | -0.00 | 0.33 | ||
| BEN | FRANKLIN RESOURCES INC | $34.65 | 1,975,000 | -16.24% | 34.46 | 34.32 | 33.66 | 31.80 | 28.25 | 57.49 | 75.30 | 77.42 | 79.12 | 88.90 | 0.38 | 0.33 | 0.05 | 1.21 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $150.39 | 870,000 | -45.45% | 145.92 | 147.43 | 171.62 | 174.61 | 172.84 | 43.32 | 81.99 | 61.35 | 95.50 | 85.26 | -6.68 | -8.77 | 2.10 | 0.66 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.10 | 329,000 | -36.24% | 38.79 | 39.10 | 38.75 | 38.16 | 37.16 | 42.05 | 23.90 | 30.71 | 36.51 | 47.53 | -0.20 | -0.06 | -0.14 | 0.75 | ||
| ROL | ROLLINS INC | $36.38 | 2,723,000 | -0.48% | 36.45 | 36.79 | 40.35 | 46.22 | 52.83 | 37.59 | 26.51 | 32.84 | 76.76 | 76.70 | -1.20 | -1.45 | 0.26 | 0.48 | ||
| CG | CARLYLE GROUP INC | $49.09 | 1,881,000 | -23.04% | 48.91 | 49.01 | 46.10 | 46.90 | 51.07 | 54.97 | 41.72 | 40.08 | 21.63 | 20.73 | 0.75 | 0.88 | -0.13 | 1.68 | ||
| MGA | MAGNA INTERNATIONAL INC | $65.86 | 893,000 | -18.82% | 68.75 | 69.27 | 67.17 | 64.92 | 59.86 | 42.33 | 11.91 | 9.25 | 0.81 | 0.27 | -0.23 | 0.51 | -0.74 | 1.20 | ||
| JLL | JONES LANG LASALLE INC | $378.01 | 251,000 | 15.67% | 382.61 | 374.36 | 343.68 | 327.91 | 325.48 | 58.32 | 66.57 | 77.75 | 12.02 | 38.34 | 11.91 | 13.12 | -1.22 | 1.25 | ||
| BBY | BEST BUY CO INC | $82.44 | 5,154,000 | -42.54% | 85.98 | 84.92 | 83.08 | 74.04 | 71.24 | 45.09 | 55.98 | 61.74 | 18.51 | 36.20 | 0.50 | 0.99 | -0.49 | 1.10 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $29.93 | 3,575,000 | -3.95% | 30.08 | 29.88 | 27.34 | 24.49 | 22.88 | 57.91 | 32.13 | 45.82 | 6.50 | 12.58 | 0.87 | 1.08 | -0.21 | 1.24 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.04 | 4,963,000 | 4.73% | 23.23 | 23.10 | 22.86 | 22.47 | 22.53 | 50.22 | 24.63 | 31.92 | 13.06 | 12.02 | 0.09 | 0.14 | -0.05 | 0.84 | ||
| MKSI | MKS INC | $255.76 | 1,399,000 | 76.64% | 280.16 | 292.62 | 331.00 | 317.48 | 259.70 | 33.91 | 7.80 | 9.37 | 5.15 | 5.36 | -15.91 | -13.76 | -2.15 | 2.15 | ||
| INVH | INVITATION HOMES INC | $29.24 | 4,428,000 | -37.61% | 29.90 | 30.06 | 29.92 | 29.12 | 27.87 | 40.03 | 13.78 | 31.85 | 6.33 | 29.40 | -0.07 | 0.04 | -0.10 | 0.66 | ||
| FUTU | FUTU HOLDINGS LTD | $124.26 | 869,000 | -20.71% | 118.15 | 112.51 | 104.28 | 118.14 | 138.79 | 64.37 | 88.13 | 87.98 | 68.98 | 69.81 | 5.67 | 4.04 | 1.63 | 1.53 | ||
| APG | API GROUP CORP | $39.69 | 1,943,000 | -23.68% | 41.64 | 41.93 | 41.29 | 42.70 | 41.88 | 39.38 | 14.85 | 13.31 | 13.22 | 10.98 | -0.12 | 0.18 | -0.30 | 1.23 | ||
| BURL | BURLINGTON STORES INC | $272.95 | 2,893,000 | -26.91% | 319.39 | 341.32 | 339.43 | 330.17 | 312.86 | 18.01 | 2.34 | 3.92 | 0.00 | 1.40 | -14.01 | -5.64 | -8.37 | 1.18 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $205.85 | 1,599,000 | 46.43% | 188.02 | 178.48 | 152.32 | 143.83 | 157.74 | 75.03 | 95.58 | 93.82 | 91.93 | 83.44 | 12.86 | 11.26 | 1.60 | 1.03 | ||
| PTC | PTC INC | $157.15 | 1,069,000 | 9.19% | 152.63 | 149.78 | 132.88 | 135.31 | 149.40 | 65.70 | 80.59 | 77.43 | 40.58 | 31.55 | 6.30 | 6.30 | -0.01 | 1.02 | ||
| NVR | NVR INC | $6,396.27 | 23,800 | -35.68% | 6,358.57 | 6,340.85 | 6,441.02 | 6,361.08 | 6,831.67 | 51.55 | 53.29 | 57.43 | 66.78 | 74.73 | 0.73 | -10.87 | 11.60 | 0.84 | ||
| WY | WEYERHAEUSER CO | $23.64 | 3,277,000 | -21.34% | 24.16 | 24.70 | 24.30 | 24.26 | 24.25 | 40.89 | 12.44 | 21.64 | 11.94 | 23.90 | -0.13 | 0.00 | -0.14 | 0.82 | ||
| IEX | IDEX CORP | $230.28 | 410,000 | -37.31% | 234.03 | 235.26 | 228.73 | 219.87 | 204.45 | 46.62 | 31.59 | 27.95 | 22.33 | 19.02 | 1.23 | 2.28 | -1.05 | 0.84 | ||
| BALL | BALL CORP | $63.77 | 1,361,000 | -9.87% | 63.14 | 63.09 | 62.59 | 60.50 | 58.71 | 55.20 | 70.40 | 76.75 | 73.26 | 80.81 | 0.33 | 0.28 | 0.05 | 0.73 | ||
| PS | PERSHING SQUARE INC | $42.17 | 124,000 | -12.06% | 40.94 | 39.50 | 35.98 | N/A | N/A | 67.12 | 79.26 | 81.11 | 59.89 | 65.38 | 1.78 | 1.59 | 0.18 | 2.17 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $356.45 | 581,000 | 23.88% | 362.26 | 364.40 | 303.68 | 269.50 | 254.53 | 59.31 | 24.47 | 27.67 | 0.84 | 1.20 | 16.58 | 21.66 | -5.07 | 1.57 | ||
| SITM | SITIME CORP | $557.86 | 340,000 | 59.62% | 619.16 | 635.92 | 623.41 | 631.42 | 492.90 | 42.03 | 9.47 | 12.11 | 7.48 | 7.96 | -7.46 | 2.98 | -10.44 | 2.62 | ||
| MEDP | MEDPACE HOLDINGS INC | $600.65 | 187,000 | -5.56% | 609.44 | 598.58 | 563.40 | 507.78 | 520.82 | 54.84 | 67.17 | 73.85 | 39.26 | 57.56 | 14.75 | 16.56 | -1.80 | 1.16 | ||
| NWSA | NEWS CORP | $30.97 | 5,268,000 | -8.92% | 30.24 | 29.50 | 27.90 | 27.03 | 26.10 | 68.15 | 87.16 | 91.82 | 93.45 | 97.82 | 0.87 | 0.73 | 0.14 | 0.91 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.87 | 22,810,000 | 84.28% | 4.67 | 4.92 | 5.38 | 5.75 | 5.57 | 43.45 | 46.45 | 38.93 | 98.37 | 93.14 | -0.20 | -0.23 | 0.04 | 0.59 | ||
| TRU | TRANSUNION | $85.67 | 1,416,000 | 0.93% | 83.62 | 81.88 | 77.90 | 74.22 | 76.55 | 63.78 | 82.38 | 80.88 | 88.33 | 88.06 | 2.05 | 1.84 | 0.21 | 1.38 | ||
| CLH | CLEAN HARBORS INC | $310.71 | 379,000 | 42.48% | 316.71 | 314.71 | 307.38 | 301.35 | 279.91 | 47.93 | 22.00 | 22.50 | 15.78 | 11.92 | 1.55 | 3.06 | -1.51 | 0.85 | ||
| WCC | WESCO INTERNATIONAL INC | $336.42 | 501,000 | 13.35% | 346.38 | 356.31 | 343.23 | 342.49 | 307.78 | 44.57 | 21.73 | 18.90 | 25.24 | 21.77 | -0.84 | 1.67 | -2.52 | 1.62 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.50 | 1,853,000 | 26.05% | 21.70 | 22.65 | 23.06 | 23.53 | 23.00 | 34.29 | 14.22 | 12.86 | 16.45 | 8.99 | -0.63 | -0.47 | -0.15 | 0.61 | ||
| ASND | ASCENDIS PHARMA A | $247.91 | 315,000 | 65.79% | 251.64 | 250.72 | 254.86 | 243.33 | 230.96 | 45.14 | 40.69 | 47.45 | 20.78 | 32.65 | -0.48 | -0.16 | -0.32 | 0.74 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $114.40 | 1,167,000 | 21.06% | 119.43 | 124.45 | 130.92 | 129.83 | 106.77 | 39.55 | 22.89 | 21.52 | 35.85 | 30.49 | -3.85 | -3.24 | -0.61 | 2.16 | ||
| H | HYATT HOTELS CORP | $172.25 | 354,000 | -23.71% | 178.37 | 177.31 | 185.23 | 179.63 | 169.03 | 38.89 | 29.98 | 43.25 | 34.21 | 50.76 | -2.22 | -1.98 | -0.24 | 1.18 | ||
| ALB | ALBEMARLE CORP | $137.36 | 1,446,000 | 30.39% | 136.08 | 131.56 | 129.76 | 155.65 | 156.05 | 57.15 | 52.81 | 54.35 | 20.50 | 24.86 | 2.43 | 1.58 | 0.86 | 1.56 | ||
| WSE | WISE GROUP PLC | $13.04 | 915,000 | -42.23% | 12.92 | 12.72 | 12.40 | N/A | N/A | 55.38 | 69.55 | 79.13 | 81.36 | 88.70 | 0.21 | 0.17 | 0.04 | 0.32 | ||
| GIB | CGI INC | $74.77 | 302,000 | -16.57% | 74.14 | 74.13 | 69.59 | 69.11 | 76.13 | 57.85 | 54.07 | 54.74 | 26.04 | 25.74 | 1.21 | 1.44 | -0.24 | 0.69 | ||
| WPC | W P CAREY INC | $70.51 | 954,000 | 19.70% | 71.31 | 71.43 | 72.50 | 73.08 | 70.89 | 39.74 | 28.80 | 41.79 | 55.49 | 70.44 | -0.60 | -0.55 | -0.05 | 0.41 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $245.54 | 177,000 | -3.28% | 244.59 | 243.51 | 234.22 | 221.29 | 212.09 | 57.81 | 57.51 | 59.13 | 36.11 | 35.29 | 3.08 | 3.67 | -0.59 | 0.75 | ||
| KIM | KIMCO REALTY CORP | $23.78 | 3,935,000 | -29.12% | 24.10 | 24.31 | 25.03 | 24.46 | 22.95 | 33.51 | 7.68 | 11.14 | 42.98 | 60.14 | -0.34 | -0.31 | -0.03 | 0.82 | ||
| RBA | RB GLOBAL INC | $86.06 | 1,062,000 | -17.93% | 85.53 | 90.11 | 103.24 | 103.92 | 103.93 | 34.32 | 29.11 | 24.18 | 100.00 | 94.24 | -5.51 | -5.91 | 0.40 | 0.71 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $100.85 | 1,108,000 | -12.20% | 103.77 | 107.64 | 109.88 | 101.97 | 96.97 | 33.15 | 5.91 | 11.77 | 3.47 | 12.28 | -2.33 | -1.60 | -0.74 | 0.96 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $244.54 | 1,193,000 | -74.83% | 251.62 | 252.42 | 246.93 | 233.31 | 202.97 | 44.07 | 29.83 | 45.15 | 19.43 | 43.73 | 0.55 | 1.47 | -0.93 | 0.69 | ||
| VNOM | VIPER ENERGY INC | $44.18 | 1,200,000 | -11.76% | 44.27 | 43.17 | 43.16 | 44.92 | 43.16 | 53.45 | 76.30 | 76.06 | 70.85 | 73.41 | 0.36 | 0.18 | 0.18 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.