Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG | PRINCIPAL FINANCIAL GROUP INC | $77.93 | 790,000 | -1.86% | 76.65 | 77.00 | 76.62 | 79.93 | 81.60 | 53.87 | 74.74 | 52.40 | 99.24 | 72.90 | -0.25 | -0.35 | 0.10 | 1.06 | ||
| WSO | WATSCO INC | $431.21 | 294,000 | 4.26% | 433.06 | 438.95 | 461.76 | 479.00 | 488.32 | 39.65 | 23.95 | 13.32 | 38.98 | 18.83 | -10.39 | -10.20 | -0.19 | 0.93 | ||
| ASTS | AST SPACEMOBILE INC | $53.22 | 20,034,000 | -5.88% | 42.32 | 34.72 | 28.47 | 27.48 | 25.90 | 87.31 | 94.96 | 93.79 | 97.99 | 93.97 | 6.16 | 4.24 | 1.91 | 1.79 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $149.17 | 1,130,000 | 44.87% | 149.89 | 151.55 | 156.40 | 158.80 | 157.50 | 38.82 | 23.20 | 18.00 | 56.83 | 35.77 | -2.32 | -2.38 | 0.07 | 0.66 | ||
| RBRK | RUBRIK INC | $90.10 | 4,393,000 | 5.98% | 88.91 | 92.74 | 81.67 | 74.11 | 61.88 | 53.32 | 20.60 | 14.71 | 16.41 | 8.72 | 1.31 | 2.65 | -1.34 | 1.85 | ||
| OKTA | OKTA INC | $98.53 | 3,063,000 | -13.11% | 99.24 | 102.87 | 108.77 | 105.30 | 91.91 | 35.50 | 20.00 | 18.98 | 51.33 | 51.16 | -3.89 | -3.59 | -0.29 | 1.49 | ||
| MDB | MONGODB INC | $209.25 | 1,917,000 | 19.74% | 206.62 | 203.55 | 186.51 | 206.68 | 242.10 | 59.43 | 32.13 | 34.70 | 10.35 | 6.06 | 4.84 | 6.00 | -1.15 | 1.93 | ||
| PKG | PACKAGING CORP OF AMERICA | $189.41 | 635,000 | -7.43% | 189.93 | 191.95 | 189.22 | 195.84 | 211.86 | 47.23 | 23.64 | 14.11 | 23.54 | 12.55 | -0.74 | 0.00 | -0.74 | 0.74 | ||
| FFIV | F5 INC | $295.90 | 435,000 | -3.76% | 290.84 | 289.94 | 278.37 | 279.73 | 259.28 | 62.65 | 69.46 | 58.22 | 45.70 | 24.95 | 3.44 | 3.91 | -0.47 | 1.05 | ||
| ONON | ON HOLDING AG | $52.46 | 3,707,000 | -15.77% | 53.69 | 56.06 | 52.38 | 50.68 | 51.86 | 41.06 | 20.20 | 16.69 | 17.31 | 11.59 | -0.52 | 0.29 | -0.80 | 1.74 | ||
| GPC | GENUINE PARTS CO | $121.20 | 741,000 | -34.02% | 121.26 | 123.88 | 121.25 | 120.83 | 123.31 | 45.71 | 22.35 | 13.77 | 29.79 | 16.70 | -0.78 | -0.12 | -0.67 | 0.73 | ||
| HRL | HORMEL FOODS CORP | $30.40 | 3,631,000 | -3.07% | 30.59 | 30.61 | 30.14 | 29.82 | 30.56 | 50.09 | 43.44 | 38.44 | 38.60 | 28.07 | 0.11 | 0.17 | -0.06 | 0.20 | ||
| DT | DYNATRACE INC | $55.76 | 2,181,000 | -14.57% | 54.59 | 54.39 | 50.61 | 52.06 | 52.93 | 62.77 | 54.40 | 59.06 | 34.99 | 44.41 | 1.03 | 1.15 | -0.12 | 1.37 | ||
| PNR | PENTAIR PLC | $101.23 | 1,084,000 | -22.35% | 98.37 | 98.90 | 94.46 | 92.71 | 96.62 | 62.57 | 66.12 | 42.08 | 66.44 | 39.80 | 0.90 | 1.11 | -0.21 | 1.09 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $437.60 | 594,000 | -22.15% | 426.01 | 436.13 | 439.67 | 443.61 | 456.04 | 51.25 | 44.59 | 28.11 | 73.40 | 47.89 | -5.02 | -5.41 | 0.39 | 0.74 | ||
| ZG | ZILLOW GROUP INC | $68.67 | 739,000 | -3.52% | 68.49 | 68.05 | 66.34 | 69.49 | 68.79 | 53.80 | 33.96 | 27.54 | 32.12 | 17.13 | 0.27 | 0.48 | -0.21 | 1.56 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.40 | 2,119,000 | 11.12% | 43.86 | 43.71 | 44.13 | 46.70 | 45.84 | 52.84 | 36.50 | 24.32 | 54.33 | 26.96 | -0.22 | -0.31 | 0.09 | 0.77 | ||
| NWSA | NEWS CORP | $29.25 | 3,628,000 | 34.12% | 28.15 | 28.10 | 27.64 | 27.66 | 27.62 | 66.77 | 91.94 | 80.70 | 100.00 | 87.54 | 0.23 | 0.13 | 0.10 | 0.98 | ||
| CLS | CELESTICA INC | $143.84 | 3,332,000 | 3.74% | 131.73 | 125.33 | 107.76 | 104.51 | 91.04 | 77.47 | 88.96 | 86.80 | 78.96 | 73.18 | 8.34 | 7.44 | 0.90 | 1.63 | ||
| RL | RALPH LAUREN CORP | $273.79 | 571,000 | -24.47% | 267.51 | 272.79 | 252.16 | 247.25 | 230.26 | 56.82 | 46.01 | 37.43 | 41.36 | 31.69 | 2.75 | 4.37 | -1.62 | 1.24 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.99 | 2,623,000 | -5.92% | 53.18 | 53.37 | 51.59 | 51.89 | 49.00 | 55.32 | 60.12 | 47.57 | 59.38 | 47.26 | 0.34 | 0.41 | -0.07 | 1.27 | ||
| SUI | SUN COMMUNITIES INC | $128.10 | 432,000 | -27.88% | 125.67 | 124.56 | 123.88 | 126.13 | 127.90 | 60.62 | 81.40 | 70.07 | 92.36 | 77.63 | 0.86 | 0.43 | 0.43 | 0.68 | ||
| ERIE | ERIE INDEMNITY CO | $353.63 | 128,000 | -6.57% | 355.29 | 357.58 | 368.12 | 389.63 | 420.91 | 44.44 | 20.72 | 14.75 | 36.40 | 22.83 | -3.74 | -3.93 | 0.19 | 0.55 | ||
| FUTU | FUTU HOLDINGS LTD | $117.30 | 1,811,000 | 8.05% | 115.96 | 111.34 | 103.00 | 104.55 | 95.91 | 57.12 | 56.12 | 66.04 | 22.37 | 43.35 | 3.63 | 3.52 | 0.11 | 1.50 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $27.80 | 302,000 | -27.23% | 27.88 | 28.26 | 27.18 | 25.62 | 23.70 | 49.38 | 37.46 | 27.85 | 23.91 | 10.08 | -0.07 | 0.18 | -0.25 | 0.50 | ||
| SFM | SPROUTS FARMERS MARKET INC | $166.47 | 2,122,000 | 11.74% | 162.61 | 166.44 | 165.33 | 158.59 | 144.10 | 51.76 | 55.00 | 42.93 | 67.81 | 52.12 | 0.16 | -0.08 | 0.24 | 0.58 | ||
| RS | RELIANCE INC | $308.90 | 275,000 | -7.72% | 308.97 | 305.75 | 296.85 | 291.69 | 291.23 | 56.96 | 61.93 | 68.66 | 21.74 | 33.78 | 3.39 | 3.82 | -0.43 | 0.86 | ||
| FSLR | FIRST SOLAR INC | $151.18 | 5,149,000 | 39.20% | 157.92 | 158.23 | 150.06 | 146.27 | 174.35 | 46.66 | 26.02 | 22.04 | 11.63 | 5.29 | -0.98 | 1.85 | -2.83 | 1.05 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.61 | 1,357,000 | 45.76% | 10.69 | 10.88 | 9.98 | 8.74 | 8.24 | 70.35 | 55.48 | 45.70 | 44.20 | 30.54 | 0.30 | 0.27 | 0.03 | 0.56 | ||
| SNA | SNAP-ON INC | $308.46 | 344,000 | 3.93% | 312.10 | 316.47 | 317.78 | 326.79 | 327.69 | 39.77 | 21.63 | 13.30 | 17.31 | 8.58 | -3.64 | -2.38 | -1.27 | 0.79 | ||
| CSL | CARLISLE COMPANIES INC | $371.91 | 574,000 | 19.83% | 363.23 | 372.75 | 377.06 | 360.70 | 392.68 | 49.83 | 38.64 | 22.07 | 54.64 | 25.73 | -5.53 | -4.46 | -1.07 | 0.94 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $222.68 | 576,000 | 32.11% | 221.40 | 217.81 | 214.24 | 228.34 | 272.59 | 56.30 | 49.14 | 46.51 | 21.51 | 17.50 | 1.66 | 1.84 | -0.18 | 0.90 | ||
| MOH | MOLINA HEALTHCARE INC | $294.51 | 515,000 | 0.39% | 293.96 | 296.43 | 311.60 | 310.72 | 311.91 | 43.37 | 44.03 | 39.46 | 76.98 | 76.63 | -5.35 | -5.95 | 0.60 | 0.53 | ||
| BSY | BENTLEY SYSTEMS INC | $52.55 | 1,932,000 | 3.76% | 50.10 | 49.17 | 46.72 | 45.03 | 46.75 | 76.76 | 95.01 | 93.60 | 95.40 | 89.82 | 1.34 | 1.11 | 0.23 | 1.19 | ||
| THC | TENET HEALTHCARE CORP | $171.52 | 1,175,000 | 4.17% | 165.58 | 167.10 | 152.40 | 141.71 | 144.86 | 63.09 | 79.55 | 74.10 | 55.71 | 49.81 | 3.66 | 4.22 | -0.57 | 1.26 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.06 | 346,000 | -59.48% | 16.75 | 17.00 | 16.27 | 15.65 | 16.75 | 41.32 | 8.71 | 5.52 | 2.83 | 1.79 | -0.05 | 0.17 | -0.22 | 0.51 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.81 | 17,736,000 | -19.30% | 13.79 | 14.15 | 13.85 | 12.94 | 12.53 | 47.03 | 27.06 | 23.49 | 48.83 | 41.91 | -0.17 | -0.07 | -0.10 | 1.96 | ||
| EVRG | EVERGY INC | $68.78 | 2,635,000 | 14.07% | 67.66 | 66.82 | 67.19 | 67.01 | 64.39 | 61.49 | 85.67 | 71.99 | 88.99 | 72.83 | 0.34 | 0.11 | 0.23 | 0.39 | ||
| BALL | BALL CORP | $56.98 | 3,034,000 | 0.23% | 55.65 | 54.51 | 52.48 | 51.82 | 56.37 | 66.70 | 94.82 | 90.97 | 98.35 | 91.42 | 1.09 | 0.91 | 0.18 | 0.78 | ||
| DPZ | DOMINOS PIZZA INC | $459.97 | 459,000 | -14.84% | 453.04 | 461.95 | 473.70 | 467.78 | 449.51 | 47.16 | 40.26 | 27.03 | 79.30 | 62.64 | -6.17 | -6.16 | -0.02 | 0.66 | ||
| LNT | ALLIANT ENERGY CORP | $61.16 | 1,436,000 | -10.08% | 60.82 | 61.09 | 61.17 | 61.67 | 60.83 | 50.63 | 54.21 | 36.89 | 76.19 | 45.72 | -0.19 | -0.20 | 0.01 | 0.39 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.59 | 3,915,000 | 30.15% | 30.62 | 30.49 | 30.30 | 31.63 | 32.89 | 50.57 | 34.81 | 29.08 | 25.99 | 17.44 | -0.11 | -0.06 | -0.05 | 0.60 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $114.16 | 918,000 | 0.88% | 114.24 | 113.29 | 111.93 | 113.76 | 116.34 | 52.86 | 72.76 | 68.43 | 63.10 | 53.36 | 0.41 | 0.39 | 0.02 | 0.80 | ||
| RCI | ROGERS COMMUNICATIONS INC | $29.14 | 2,178,000 | 78.82% | 27.76 | 27.21 | 26.17 | 26.76 | 31.08 | 76.04 | 92.70 | 85.74 | 77.63 | 57.19 | 0.60 | 0.46 | 0.14 | 0.44 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $91.92 | 6,385,000 | -12.68% | 79.45 | 73.69 | 58.69 | 56.56 | 53.29 | 79.52 | 94.12 | 93.98 | 83.62 | 79.17 | 7.79 | 6.61 | 1.18 | 1.99 | ||
| J | JACOBS SOLUTIONS INC | $129.54 | 576,000 | 31.81% | 127.87 | 127.12 | 124.64 | 125.08 | 132.46 | 58.44 | 69.76 | 63.64 | 60.75 | 52.26 | 0.93 | 0.88 | 0.05 | 0.88 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $81.54 | 351,000 | -4.10% | 84.53 | 83.76 | 85.05 | 91.23 | 98.65 | 42.81 | 19.17 | 28.59 | 8.60 | 15.04 | -0.75 | -0.38 | -0.38 | 0.87 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $20.92 | 3,604,000 | 30.53% | 20.34 | 20.97 | 23.63 | 21.71 | 20.92 | 47.51 | 54.46 | 55.46 | 80.05 | 73.47 | -0.83 | -0.95 | 0.11 | 0.65 | ||
| RKLB | ROCKET LAB CORP | $33.46 | 28,393,000 | -35.23% | 28.34 | 28.03 | 24.62 | 23.19 | 20.36 | 71.69 | 84.61 | 62.93 | 92.84 | 71.86 | 1.68 | 1.24 | 0.44 | 1.82 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.02 | 2,794,000 | 23.08% | 55.17 | 54.78 | 58.13 | 59.80 | 59.72 | 50.90 | 71.00 | 49.35 | 83.90 | 59.95 | -0.67 | -1.02 | 0.36 | 0.86 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $94.68 | 4,170,000 | -19.17% | 97.62 | 94.72 | 86.47 | 82.98 | 84.75 | 53.98 | 47.45 | 62.24 | 12.28 | 31.45 | 3.33 | 3.61 | -0.28 | 0.60 | ||
| MNDY | MONDAYCOM LTD | $300.33 | 667,000 | 75.53% | 292.40 | 297.35 | 282.40 | 276.08 | 271.82 | 55.86 | 38.07 | 28.06 | 32.57 | 24.03 | 1.18 | 3.19 | -2.01 | 2.04 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.15 | 385,000 | -3.27% | 33.10 | 33.20 | 31.64 | 31.14 | 32.36 | 56.20 | 35.14 | 24.84 | 15.63 | 7.35 | 0.26 | 0.44 | -0.18 | 0.77 | ||
| DOCU | DOCUSIGN INC | $75.64 | 2,583,000 | -14.44% | 75.38 | 81.08 | 82.02 | 83.23 | 80.60 | 40.67 | 6.12 | 6.15 | 11.47 | 10.25 | -2.91 | -2.17 | -0.74 | 1.74 | ||
| DECK | DECKERS OUTDOOR CORP | $102.22 | 2,542,000 | 7.48% | 103.87 | 105.49 | 111.65 | 123.61 | 152.37 | 40.79 | 19.84 | 12.67 | 19.02 | 14.33 | -3.64 | -3.29 | -0.35 | 1.28 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $298.94 | 528,000 | 30.37% | 293.21 | 292.72 | 273.35 | 288.93 | 336.04 | 59.21 | 71.66 | 60.54 | 62.77 | 51.11 | 4.12 | 4.74 | -0.62 | 1.49 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $114.09 | 1,372,000 | -25.11% | 110.42 | 111.02 | 113.86 | 110.90 | 100.12 | 55.35 | 74.59 | 48.90 | 96.50 | 75.07 | -0.53 | -1.05 | 0.52 | 0.50 | ||
| CLX | CLOROX CO | $122.02 | 1,381,000 | -18.14% | 123.56 | 126.57 | 133.02 | 140.83 | 151.92 | 31.65 | 12.63 | 7.73 | 36.08 | 18.40 | -3.47 | -3.26 | -0.21 | 0.27 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $61.40 | 8,100 | -20.59% | 59.06 | 58.55 | 56.15 | 55.53 | 55.60 | 66.48 | 82.00 | 73.89 | 68.72 | 55.78 | 0.87 | 0.79 | 0.07 | 1.33 | ||
| BCH | BANK OF CHILE | $29.57 | 354,000 | 35.63% | 29.99 | 30.19 | 30.02 | 28.23 | 25.98 | 43.97 | 12.72 | 7.65 | 8.92 | 2.97 | -0.17 | 0.01 | -0.18 | 0.52 | ||
| APTV | APTIV PLC | $68.45 | 1,509,000 | -39.98% | 68.39 | 67.62 | 62.67 | 62.59 | 62.72 | 56.26 | 40.23 | 39.76 | 12.28 | 5.37 | 1.04 | 1.41 | -0.37 | 1.39 | ||
| PKX | POSCO HOLDINGS INC | $49.19 | 208,000 | -3.26% | 48.03 | 47.01 | 45.96 | 46.55 | 51.20 | 61.08 | 70.79 | 63.13 | 40.78 | 34.85 | 0.63 | 0.58 | 0.05 | 0.95 | ||
| ACM | AECOM | $112.36 | 853,000 | -17.26% | 111.65 | 110.81 | 105.05 | 101.32 | 104.21 | 62.65 | 51.81 | 47.11 | 28.08 | 15.71 | 1.70 | 2.08 | -0.38 | 0.92 | ||
| ARCC | ARES CAPITAL CORP | $21.52 | 4,281,000 | -1.50% | 21.72 | 21.87 | 21.32 | 21.83 | 21.72 | 46.05 | 22.77 | 21.44 | 16.37 | 14.35 | -0.01 | 0.09 | -0.10 | 0.70 | ||
| XPO | XPO INC | $125.93 | 1,677,000 | 22.14% | 122.00 | 119.30 | 113.17 | 116.08 | 123.44 | 61.90 | 81.86 | 74.74 | 74.48 | 59.62 | 2.25 | 2.05 | 0.21 | 1.58 | ||
| ULS | UL SOLUTIONS INC | $72.91 | 366,000 | -23.91% | 70.97 | 71.14 | 66.55 | 60.30 | 55.79 | 65.08 | 77.25 | 66.86 | 48.46 | 24.13 | 1.12 | 1.37 | -0.25 | 0.58 | ||
| MBLY | MOBILEYE GLOBAL INC | $17.95 | 9,597,000 | 16.95% | 15.84 | 16.15 | 15.26 | 15.42 | 15.40 | 63.95 | 55.53 | 30.54 | 58.92 | 32.33 | 0.15 | 0.11 | 0.04 | 1.65 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.16 | 1,599,000 | 58.47% | 38.45 | 38.16 | 38.06 | 39.13 | 39.08 | 48.80 | 59.22 | 58.80 | 69.89 | 68.58 | 0.06 | 0.03 | 0.03 | 0.85 | ||
| BBY | BEST BUY CO INC | $68.84 | 4,386,000 | 11.01% | 70.08 | 70.06 | 68.53 | 73.70 | 82.54 | 47.53 | 23.30 | 22.39 | 10.67 | 8.85 | -0.40 | 0.12 | -0.52 | 1.11 | ||
| TER | TERADYNE INC | $90.39 | 5,908,000 | 57.84% | 86.89 | 84.36 | 79.79 | 89.25 | 106.06 | 64.22 | 82.35 | 77.05 | 58.48 | 50.84 | 2.11 | 1.77 | 0.35 | 1.77 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.33 | 1,110,000 | 62.52% | 7.42 | 7.39 | 7.44 | 7.09 | 6.76 | 46.91 | 13.41 | 22.86 | 12.01 | 17.21 | -0.02 | 0.00 | -0.02 | 0.60 | ||
| EG | EVEREST GROUP LTD | $340.83 | 484,000 | 21.30% | 337.10 | 341.11 | 345.20 | 347.19 | 360.79 | 49.51 | 44.15 | 31.39 | 65.17 | 38.22 | -2.12 | -2.36 | 0.24 | 0.63 | ||
| ILMN | ILLUMINA INC | $91.52 | 2,302,000 | 9.31% | 89.32 | 86.13 | 81.04 | 86.81 | 112.89 | 67.04 | 94.22 | 91.73 | 97.93 | 95.03 | 2.73 | 2.28 | 0.45 | 1.27 | ||
| HOLX | HOLOGIC INC | $64.83 | 2,237,000 | -28.94% | 64.67 | 63.86 | 59.52 | 61.48 | 69.48 | 62.16 | 71.96 | 68.32 | 25.00 | 15.05 | 1.54 | 1.65 | -0.11 | 0.55 | ||
| WWD | WOODWARD INC | $242.68 | 468,000 | 12.77% | 236.25 | 230.88 | 206.63 | 194.98 | 183.63 | 74.27 | 92.74 | 92.05 | 45.34 | 40.16 | 9.37 | 9.63 | -0.27 | 1.03 | ||
| ALAB | ASTERA LABS INC | $87.26 | 7,530,000 | 8.27% | 92.41 | 93.12 | 81.25 | 78.68 | 84.60 | 47.15 | 15.76 | 39.75 | 5.85 | 23.78 | 1.86 | 3.35 | -1.49 | 2.40 | ||
| BURL | BURLINGTON STORES INC | $228.10 | 1,135,000 | 12.27% | 231.39 | 234.71 | 238.33 | 241.84 | 257.60 | 42.92 | 15.66 | 12.47 | 11.26 | 6.95 | -4.56 | -3.04 | -1.52 | 1.16 | ||
| KIM | KIMCO REALTY CORP | $21.24 | 3,565,000 | 15.04% | 21.01 | 21.04 | 20.84 | 21.08 | 22.41 | 55.37 | 58.63 | 46.32 | 76.58 | 55.38 | 0.04 | 0.03 | 0.01 | 0.95 | ||
| GGG | GRACO INC | $85.54 | 594,000 | -7.04% | 84.78 | 84.62 | 83.27 | 83.63 | 84.66 | 55.21 | 63.49 | 51.54 | 60.82 | 45.43 | 0.29 | 0.33 | -0.04 | 0.88 | ||
| FTI | TECHNIPFMC PLC | $34.05 | 5,261,000 | 45.25% | 34.51 | 32.98 | 30.30 | 29.61 | 29.05 | 62.45 | 72.40 | 82.45 | 29.32 | 62.34 | 1.26 | 1.25 | 0.01 | 1.10 | ||
| DKS | DICK's SPORTING GOODS INC | $178.27 | 954,000 | -9.40% | 178.40 | 178.45 | 183.70 | 198.93 | 206.74 | 47.46 | 26.88 | 16.50 | 29.38 | 13.01 | -2.37 | -2.44 | 0.07 | 1.21 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $143.43 | 1,026,000 | -5.09% | 141.32 | 140.45 | 137.80 | 147.12 | 161.92 | 55.64 | 53.82 | 44.35 | 52.87 | 36.84 | 0.50 | 0.38 | 0.12 | 0.92 | ||
| TXT | TEXTRON INC | $78.76 | 1,099,000 | -40.95% | 77.38 | 76.01 | 72.80 | 72.63 | 77.94 | 66.79 | 72.26 | 64.85 | 61.63 | 49.42 | 1.27 | 1.24 | 0.03 | 1.09 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.79 | 984,000 | 21.33% | 20.85 | 20.70 | 20.23 | 18.66 | 17.26 | 54.02 | 51.21 | 61.86 | 32.32 | 52.01 | 0.19 | 0.23 | -0.04 | 0.61 | ||
| RPM | RPM INTERNATIONAL INC | $110.22 | 1,382,000 | 11.00% | 110.31 | 112.42 | 110.25 | 114.33 | 121.46 | 46.61 | 22.47 | 12.38 | 26.79 | 12.48 | -1.02 | -0.32 | -0.69 | 0.89 | ||
| COO | COOPER COMPANIES INC | $70.93 | 4,258,000 | -4.21% | 70.29 | 71.43 | 77.06 | 81.55 | 91.65 | 42.86 | 56.73 | 51.83 | 83.23 | 74.96 | -2.27 | -2.50 | 0.23 | 0.88 | ||
| OMC | OMNICOM GROUP INC | $72.48 | 4,702,000 | -55.38% | 71.09 | 71.66 | 73.91 | 77.65 | 87.35 | 50.48 | 54.53 | 37.73 | 85.45 | 63.84 | -1.00 | -1.19 | 0.19 | 0.81 | ||
| WPC | W P CAREY INC | $64.39 | 1,028,000 | -8.87% | 63.53 | 63.05 | 61.84 | 61.28 | 59.46 | 64.32 | 87.32 | 83.26 | 83.66 | 79.93 | 0.65 | 0.54 | 0.11 | 0.52 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.02 | 1,677,000 | 67.03% | 26.60 | 26.40 | 27.69 | 30.26 | 30.77 | 51.82 | 81.75 | 71.78 | 95.54 | 86.58 | -0.27 | -0.45 | 0.18 | 0.82 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.61 | 1,091,000 | 40.23% | 17.46 | 17.38 | 18.10 | 18.85 | 20.15 | 49.83 | 44.01 | 30.39 | 69.70 | 49.54 | -0.18 | -0.24 | 0.06 | 0.69 | ||
| APG | API GROUP CORP | $50.73 | 4,537,000 | -87.94% | 49.11 | 48.21 | 43.77 | 40.48 | 38.04 | 75.44 | 80.15 | 84.04 | 73.72 | 66.09 | 1.73 | 1.68 | 0.05 | 1.23 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $67.22 | 2,064,000 | 27.64% | 65.18 | 65.26 | 63.30 | 62.18 | 58.08 | 62.03 | 83.29 | 71.03 | 84.06 | 65.71 | 0.62 | 0.60 | 0.03 | 1.27 | ||
| AVY | AVERY DENNISON CORP | $179.13 | 967,000 | -26.46% | 176.97 | 177.90 | 175.91 | 177.83 | 190.93 | 53.32 | 58.81 | 35.64 | 74.01 | 42.35 | -0.08 | 0.05 | -0.13 | 0.90 | ||
| SNAP | SNAP INC | $8.32 | 44,755,000 | 36.71% | 8.22 | 8.28 | 8.31 | 9.00 | 10.01 | 50.37 | 24.05 | 22.18 | 33.92 | 32.75 | -0.08 | -0.07 | -0.02 | 1.89 | ||
| FTAI | FTAI AVIATION LTD | $135.05 | 1,198,000 | -18.89% | 126.07 | 123.88 | 112.92 | 112.64 | 126.09 | 68.29 | 87.99 | 84.92 | 81.39 | 70.96 | 4.56 | 4.00 | 0.56 | 1.33 | ||
| UNM | UNUM GROUP | $79.43 | 1,052,000 | 11.09% | 78.88 | 80.05 | 79.41 | 78.69 | 73.14 | 48.95 | 47.46 | 39.35 | 53.06 | 37.30 | -0.27 | -0.17 | -0.10 | 0.84 | ||
| BSAC | BANCO SANTANDER CHILE | $24.44 | 456,000 | -30.17% | 24.52 | 24.55 | 24.39 | 23.32 | 21.47 | 49.72 | 23.61 | 16.61 | 16.44 | 5.48 | -0.07 | 0.05 | -0.12 | 0.63 | ||
| GMAB | GENMAB A | $20.74 | 5,980,000 | 67.84% | 22.04 | 21.82 | 20.84 | 20.67 | 21.61 | 42.50 | 7.84 | 20.49 | 0.86 | 0.29 | 0.16 | 0.41 | -0.25 | 0.75 | ||
| EWBC | EAST WEST BANCORP INC | $98.96 | 994,000 | 17.08% | 94.42 | 93.30 | 89.36 | 90.26 | 92.73 | 66.66 | 90.21 | 77.72 | 90.37 | 66.87 | 1.60 | 1.26 | 0.34 | 1.30 | ||
| LBRDA | LIBERTY BROADBAND CORP | $95.03 | 142,000 | 11.81% | 91.87 | 92.60 | 89.72 | 85.27 | 81.79 | 58.41 | 66.43 | 45.25 | 68.97 | 44.86 | 0.13 | 0.31 | -0.19 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.