Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKG | PACKAGING CORP OF AMERICA | $198.43 | 945,000 | 81.38% | 203.32 | 203.22 | 196.41 | 193.53 | 210.48 | 46.32 | 25.35 | 39.63 | 10.05 | 26.12 | 2.11 | 2.77 | -0.66 | 0.74 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.89 | 507,000 | -59.11% | 13.77 | 13.67 | 12.31 | 10.32 | 8.97 | 57.44 | 79.72 | 82.51 | 76.71 | 72.76 | 0.50 | 0.55 | -0.06 | 0.56 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.10 | 18,151,000 | 69.94% | 7.34 | 7.47 | 7.70 | 7.31 | 7.00 | 33.92 | 13.92 | 10.77 | 0.00 | 2.91 | -0.15 | -0.11 | -0.04 | 1.28 | ||
| ASTS | AST SPACEMOBILE INC | $54.29 | 7,964,000 | -5.83% | 56.41 | 51.51 | 41.77 | 33.31 | 28.99 | 59.47 | 60.89 | 65.61 | 13.99 | 28.74 | 3.78 | 4.37 | -0.58 | 1.81 | ||
| WAT | WATERS CORP | $299.07 | 1,099,000 | 33.37% | 295.52 | 314.53 | 335.49 | 343.12 | 360.59 | 38.17 | 27.56 | 27.79 | 53.05 | 52.94 | -12.34 | -12.79 | 0.45 | 0.94 | ||
| CSL | CARLISLE COMPANIES INC | $410.57 | 675,000 | 61.48% | 419.19 | 411.59 | 390.96 | 374.19 | 389.28 | 52.91 | 69.24 | 82.68 | 32.36 | 54.53 | 10.39 | 10.34 | 0.05 | 0.95 | ||
| BURL | BURLINGTON STORES INC | $280.87 | 1,016,000 | 10.31% | 276.24 | 263.50 | 248.20 | 242.95 | 256.45 | 68.01 | 86.79 | 91.43 | 65.06 | 75.72 | 11.19 | 9.35 | 1.84 | 1.17 | ||
| BSY | BENTLEY SYSTEMS INC | $58.08 | 2,436,000 | 90.16% | 58.24 | 57.21 | 52.63 | 47.72 | 47.63 | 73.88 | 81.46 | 88.00 | 47.54 | 60.26 | 1.76 | 1.95 | -0.19 | 1.19 | ||
| EC | ECOPETROL SA | $8.50 | 3,225,000 | 77.78% | 8.72 | 8.87 | 8.94 | 9.07 | 8.80 | 39.79 | 19.52 | 14.34 | 24.32 | 15.77 | -0.12 | -0.08 | -0.04 | 0.79 | ||
| OKTA | OKTA INC | $99.77 | 3,095,000 | -54.39% | 97.03 | 96.09 | 101.88 | 105.35 | 94.76 | 54.66 | 59.78 | 63.91 | 78.65 | 84.12 | -0.49 | -1.56 | 1.07 | 1.51 | ||
| GFL | GFL ENVIRONMENTAL INC | $47.60 | 1,647,000 | 56.71% | 47.74 | 47.74 | 48.98 | 48.53 | 46.36 | 44.44 | 64.19 | 75.74 | 78.70 | 91.40 | -0.28 | -0.42 | 0.13 | 0.89 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.66 | 882,000 | -57.00% | 47.65 | 47.37 | 45.25 | 46.41 | 46.68 | 49.65 | 14.59 | 30.83 | 1.91 | 9.90 | 0.56 | 0.78 | -0.22 | 0.77 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $148.79 | 1,302,000 | 110.34% | 151.12 | 150.62 | 151.33 | 156.24 | 156.20 | 44.55 | 47.11 | 55.01 | 47.74 | 55.87 | -0.09 | -0.16 | 0.07 | 0.67 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.55 | 865,000 | 118.43% | 17.33 | 16.94 | 16.92 | 15.99 | 16.37 | 61.69 | 87.43 | 84.40 | 84.36 | 80.46 | 0.23 | 0.16 | 0.08 | 0.51 | ||
| ESS | ESSEX PROPERTY TRUST INC | $268.46 | 2,675,000 | 306.53% | 286.08 | 285.36 | 283.81 | 285.12 | 289.08 | 35.35 | 37.69 | 46.30 | 28.87 | 36.91 | -0.48 | 0.69 | -1.18 | 0.78 | ||
| TER | TERADYNE INC | $107.65 | 19,844,000 | 195.69% | 93.91 | 93.89 | 88.32 | 84.46 | 101.50 | 73.43 | 43.09 | 27.82 | 38.44 | 15.72 | 2.02 | 1.72 | 0.30 | 1.77 | ||
| FFIV | F5 INC | $298.99 | 830,000 | 79.65% | 300.22 | 298.61 | 293.32 | 279.51 | 269.69 | 53.39 | 61.37 | 63.47 | 52.28 | 52.35 | 2.19 | 2.48 | -0.29 | 1.07 | ||
| XPEV | XPENG INC | $18.03 | 4,420,000 | -40.89% | 18.59 | 18.25 | 18.95 | 19.79 | 16.88 | 44.01 | 54.58 | 68.55 | 53.60 | 73.19 | -0.05 | -0.12 | 0.08 | 1.63 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $76.59 | 3,111,000 | 54.47% | 80.04 | 80.33 | 78.70 | 78.72 | 81.15 | 38.69 | 29.67 | 44.68 | 21.33 | 33.18 | 0.16 | 0.51 | -0.36 | 1.05 | ||
| DKS | DICK's SPORTING GOODS INC | $213.09 | 889,000 | -1.98% | 214.20 | 211.05 | 193.19 | 193.27 | 206.43 | 57.59 | 73.47 | 79.60 | 35.90 | 42.76 | 6.08 | 6.51 | -0.43 | 1.21 | ||
| TLN | TALEN ENERGY CORP | $373.36 | 1,106,000 | 52.13% | 333.47 | 304.53 | 281.21 | 244.82 | 226.59 | 75.97 | 97.83 | 96.02 | 100.00 | 98.97 | 23.57 | 15.88 | 7.69 | 1.68 | ||
| J | JACOBS SOLUTIONS INC | $141.40 | 735,000 | -35.86% | 140.94 | 137.62 | 131.65 | 126.50 | 131.54 | 64.64 | 81.95 | 89.35 | 72.42 | 87.27 | 3.38 | 3.14 | 0.25 | 0.88 | ||
| DOW | DOW INC | $23.92 | 16,535,000 | 42.64% | 27.06 | 27.92 | 28.29 | 30.07 | 36.50 | 33.79 | 11.59 | 14.83 | 6.48 | 7.86 | -0.88 | -0.40 | -0.47 | 0.95 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $332.39 | 358,000 | 59.82% | 332.27 | 327.40 | 308.04 | 285.37 | 332.11 | 61.69 | 79.65 | 84.66 | 26.01 | 36.02 | 7.96 | 8.64 | -0.68 | 1.50 | ||
| ILMN | ILLUMINA INC | $106.66 | 1,712,000 | -21.21% | 103.77 | 101.23 | 92.61 | 85.94 | 108.99 | 65.17 | 86.22 | 91.04 | 81.63 | 92.20 | 4.35 | 3.79 | 0.56 | 1.27 | ||
| SNA | SNAP-ON INC | $322.27 | 269,000 | 31.86% | 330.03 | 323.90 | 319.70 | 321.81 | 332.49 | 49.27 | 44.81 | 52.01 | 28.26 | 39.72 | 2.79 | 3.04 | -0.25 | 0.79 | ||
| FTV | FORTIVE CORP | $49.65 | 9,711,000 | 145.91% | 50.85 | 51.66 | 62.54 | 66.45 | 71.94 | 24.98 | 28.46 | 37.16 | 79.28 | 90.05 | -3.41 | -3.95 | 0.53 | 0.97 | ||
| PKX | POSCO HOLDINGS INC | $55.26 | 136,000 | 41.67% | 58.03 | 57.36 | 51.04 | 49.34 | 49.64 | 49.70 | 30.85 | 51.87 | 0.00 | 18.61 | 1.87 | 2.39 | -0.52 | 0.95 | ||
| LNT | ALLIANT ENERGY CORP | $65.00 | 1,941,000 | 37.95% | 64.60 | 63.26 | 62.01 | 61.92 | 61.19 | 61.45 | 66.98 | 69.29 | 30.24 | 38.22 | 0.95 | 0.85 | 0.11 | 0.40 | ||
| COHR | COHERENT CORP | $107.23 | 2,306,000 | -41.56% | 101.26 | 96.85 | 87.46 | 76.37 | 85.99 | 76.59 | 89.73 | 90.38 | 99.36 | 83.37 | 5.30 | 4.72 | 0.58 | 1.89 | ||
| PNR | PENTAIR PLC | $101.30 | 1,985,000 | 11.33% | 103.91 | 105.03 | 101.72 | 94.84 | 98.01 | 41.69 | 45.20 | 48.44 | 2.96 | 3.87 | 0.25 | 1.01 | -0.75 | 1.09 | ||
| NWSA | NEWS CORP | $29.30 | 2,665,000 | 12.59% | 29.48 | 29.54 | 28.82 | 27.86 | 28.02 | 50.44 | 10.29 | 14.33 | 6.73 | 12.69 | 0.13 | 0.24 | -0.10 | 0.97 | ||
| DECK | DECKERS OUTDOOR CORP | $110.60 | 2,829,000 | -26.00% | 107.89 | 105.28 | 106.76 | 110.93 | 146.09 | 56.08 | 53.49 | 59.81 | 76.11 | 82.32 | 1.53 | 0.15 | 1.38 | 1.28 | ||
| SN | SHARKNINJA INC | $116.99 | 1,088,000 | 4.62% | 117.57 | 113.22 | 100.64 | 92.27 | 98.01 | 67.35 | 75.18 | 83.50 | 22.64 | 47.88 | 5.76 | 5.90 | -0.14 | 1.63 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $67.40 | 6,500 | -59.88% | 67.30 | 65.38 | 61.49 | 57.04 | 57.30 | 64.55 | 79.78 | 80.32 | 37.09 | 39.95 | 1.91 | 1.91 | -0.00 | 1.33 | ||
| ONON | ON HOLDING AG | $50.68 | 5,539,000 | -4.71% | 51.67 | 52.55 | 54.56 | 50.48 | 52.27 | 42.78 | 30.13 | 26.26 | 40.41 | 33.82 | -0.76 | -0.61 | -0.15 | 1.74 | ||
| ERIE | ERIE INDEMNITY CO | $353.33 | 125,000 | 58.23% | 357.44 | 351.19 | 353.80 | 375.47 | 398.81 | 49.58 | 41.22 | 50.15 | 38.27 | 48.44 | 1.24 | 0.47 | 0.77 | 0.54 | ||
| DT | DYNATRACE INC | $53.92 | 2,345,000 | 32.94% | 53.66 | 53.89 | 54.15 | 50.78 | 53.19 | 50.63 | 66.77 | 60.38 | 83.44 | 77.80 | 0.04 | -0.06 | 0.10 | 1.39 | ||
| EVRG | EVERGY INC | $70.16 | 2,168,000 | -0.09% | 69.29 | 69.08 | 67.88 | 67.58 | 65.39 | 58.80 | 68.36 | 69.13 | 59.30 | 62.56 | 0.45 | 0.40 | 0.04 | 0.39 | ||
| DPZ | DOMINOS PIZZA INC | $475.38 | 516,000 | -27.43% | 473.75 | 467.89 | 465.86 | 466.22 | 455.47 | 54.78 | 47.31 | 55.15 | 28.51 | 49.50 | 3.98 | 3.10 | 0.88 | 0.66 | ||
| LUV | SOUTHWEST AIRLINES CO | $30.71 | 11,865,000 | 2.39% | 34.53 | 35.12 | 33.49 | 31.56 | 31.66 | 32.53 | 3.46 | 7.63 | 0.00 | 0.00 | -0.24 | 0.56 | -0.80 | 1.06 | ||
| BALL | BALL CORP | $58.09 | 2,321,000 | 62.31% | 58.68 | 58.51 | 56.24 | 53.48 | 55.39 | 52.53 | 39.87 | 47.58 | 8.40 | 17.70 | 0.70 | 0.86 | -0.17 | 0.78 | ||
| ARCC | ARES CAPITAL CORP | $22.63 | 3,996,000 | -38.92% | 22.93 | 22.78 | 22.22 | 21.70 | 21.96 | 51.40 | 35.64 | 46.10 | 2.70 | 10.18 | 0.20 | 0.27 | -0.07 | 0.70 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.98 | 2,206,000 | 124.64% | 19.53 | 18.90 | 18.04 | 18.60 | 19.55 | 64.35 | 76.59 | 82.30 | 62.54 | 76.09 | 0.56 | 0.45 | 0.12 | 0.70 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $102.08 | 1,396,000 | -34.98% | 99.45 | 95.91 | 90.64 | 84.78 | 85.14 | 75.83 | 92.29 | 87.32 | 56.23 | 52.73 | 3.26 | 3.06 | 0.20 | 1.13 | ||
| WWD | WOODWARD INC | $266.10 | 520,000 | -60.99% | 257.79 | 254.14 | 239.56 | 211.26 | 194.38 | 70.96 | 89.86 | 88.34 | 70.51 | 50.73 | 6.41 | 6.36 | 0.05 | 1.03 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $60.16 | 1,805,000 | -14.29% | 64.46 | 65.06 | 66.99 | 68.55 | 68.44 | 32.56 | 16.27 | 32.51 | 24.50 | 47.35 | -1.25 | -0.79 | -0.46 | 0.67 | ||
| DOCU | DOCUSIGN INC | $77.96 | 1,745,000 | 51.61% | 79.76 | 78.40 | 80.19 | 80.81 | 82.89 | 47.11 | 72.54 | 78.16 | 66.67 | 74.79 | 0.28 | 0.02 | 0.26 | 1.76 | ||
| TECK | TECK RESOURCES LTD | $32.13 | 11,469,000 | 130.25% | 35.79 | 37.42 | 37.82 | 37.16 | 40.76 | 29.49 | 9.82 | 7.37 | 9.31 | 8.23 | -1.38 | -0.66 | -0.72 | 1.19 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $81.98 | 498,000 | 61.69% | 86.14 | 84.71 | 84.02 | 86.99 | 95.29 | 42.33 | 43.06 | 49.95 | 37.30 | 44.98 | 0.28 | 0.45 | -0.17 | 0.88 | ||
| XPO | XPO INC | $132.29 | 1,827,000 | 43.29% | 133.30 | 132.36 | 125.42 | 115.86 | 126.30 | 54.06 | 51.94 | 65.11 | 34.56 | 60.25 | 2.71 | 2.90 | -0.19 | 1.58 | ||
| SNAP | SNAP INC | $9.32 | 32,056,000 | -14.09% | 9.81 | 9.57 | 8.84 | 8.70 | 9.94 | 49.41 | 29.89 | 40.93 | 0.00 | 2.10 | 0.23 | 0.32 | -0.08 | 1.90 | ||
| HRL | HORMEL FOODS CORP | $28.29 | 2,905,000 | 17.52% | 29.08 | 29.79 | 30.16 | 30.03 | 30.33 | 35.20 | 2.88 | 6.17 | 2.43 | 7.82 | -0.47 | -0.32 | -0.15 | 0.20 | ||
| CLX | CLOROX CO | $126.18 | 1,870,000 | 20.65% | 128.81 | 127.35 | 126.85 | 134.28 | 147.20 | 47.09 | 37.00 | 55.37 | 18.75 | 44.94 | 0.60 | 0.56 | 0.04 | 0.27 | ||
| RS | RELIANCE INC | $295.17 | 494,000 | -11.63% | 319.22 | 323.04 | 312.95 | 299.24 | 296.22 | 34.88 | 6.60 | 11.42 | 1.21 | 3.26 | -2.81 | 2.24 | -5.04 | 0.87 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.51 | 1,282,000 | 35.95% | 55.98 | 55.31 | 55.19 | 58.75 | 59.12 | 54.87 | 91.63 | 92.13 | 92.59 | 96.11 | 0.30 | -0.04 | 0.34 | 0.86 | ||
| DUOL | DUOLINGO INC | $341.34 | 766,000 | -20.79% | 354.49 | 368.89 | 437.29 | 401.40 | 369.42 | 29.49 | 10.18 | 12.75 | 31.59 | 49.48 | -24.13 | -24.37 | 0.24 | 1.59 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.68 | 1,599,000 | -46.58% | 30.97 | 30.42 | 28.10 | 29.23 | 30.72 | 49.16 | 37.41 | 55.76 | 0.00 | 4.48 | 0.69 | 0.90 | -0.21 | 0.84 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $409.16 | 330,000 | 13.01% | 420.53 | 432.39 | 438.36 | 437.13 | 453.94 | 29.61 | 6.43 | 10.99 | 6.18 | 11.39 | -7.23 | -4.70 | -2.53 | 0.74 | ||
| SFM | SPROUTS FARMERS MARKET INC | $158.06 | 2,049,000 | 52.12% | 162.94 | 162.46 | 164.38 | 159.49 | 151.03 | 42.03 | 13.42 | 21.11 | 3.80 | 8.25 | -1.05 | -0.33 | -0.73 | 0.58 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.49 | 1,254,000 | 17.42% | 40.39 | 39.93 | 38.96 | 38.93 | 39.18 | 57.99 | 79.09 | 81.80 | 69.18 | 74.72 | 0.55 | 0.49 | 0.06 | 0.83 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.40 | 2,299,000 | 8.44% | 52.24 | 53.00 | 53.38 | 51.88 | 50.52 | 36.04 | 20.53 | 25.93 | 30.31 | 41.03 | -0.58 | -0.34 | -0.24 | 1.27 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $111.37 | 1,532,000 | 2.07% | 114.26 | 115.35 | 114.40 | 113.80 | 115.25 | 40.85 | 28.34 | 40.28 | 27.53 | 46.59 | -0.16 | 0.11 | -0.26 | 0.81 | ||
| RPM | RPM INTERNATIONAL INC | $118.76 | 1,196,000 | 22.92% | 116.48 | 114.50 | 113.15 | 112.00 | 120.31 | 60.36 | 65.51 | 72.27 | 70.43 | 83.66 | 2.22 | 1.32 | 0.90 | 0.89 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.77 | 2,379,000 | -12.95% | 73.91 | 72.86 | 68.50 | 63.92 | 60.52 | 55.69 | 68.51 | 76.14 | 20.81 | 34.33 | 1.67 | 1.89 | -0.22 | 1.26 | ||
| INCY | INCYTE CORP | $77.55 | 2,520,000 | -36.62% | 70.95 | 69.81 | 68.37 | 64.79 | 68.35 | 72.18 | 85.81 | 80.93 | 91.02 | 83.65 | 1.69 | 0.91 | 0.79 | 0.59 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.80 | 527,000 | 73.93% | 26.48 | 27.00 | 27.88 | 26.46 | 24.53 | 36.29 | 9.19 | 11.57 | 17.07 | 25.38 | -0.46 | -0.35 | -0.11 | 0.49 | ||
| FTI | TECHNIPFMC PLC | $36.76 | 4,080,000 | -21.34% | 34.87 | 34.80 | 33.58 | 30.88 | 30.15 | 61.44 | 83.47 | 83.04 | 82.16 | 84.04 | 0.79 | 0.48 | 0.31 | 1.09 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $92.64 | 2,027,000 | -2.97% | 92.77 | 94.36 | 93.63 | 85.71 | 86.07 | 47.46 | 32.41 | 32.30 | 35.80 | 32.91 | -0.13 | 0.10 | -0.23 | 0.59 | ||
| MTZ | MASTEC INC | $189.87 | 1,073,000 | -7.82% | 181.90 | 176.38 | 167.41 | 146.75 | 142.08 | 77.06 | 93.12 | 92.20 | 100.00 | 98.69 | 6.13 | 5.04 | 1.09 | 1.25 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.03 | 37,652,000 | -2.68% | 13.61 | 13.26 | 13.96 | 13.16 | 12.69 | 43.70 | 52.16 | 64.01 | 50.16 | 67.13 | -0.04 | -0.06 | 0.02 | 1.96 | ||
| CHWY | CHEWY INC | $35.95 | 4,481,000 | -19.51% | 37.24 | 38.27 | 41.67 | 38.36 | 36.08 | 29.07 | 9.33 | 7.50 | 4.22 | 9.51 | -1.43 | -1.28 | -0.15 | 1.55 | ||
| ACM | AECOM | $112.56 | 974,000 | 85.52% | 113.32 | 114.01 | 111.99 | 104.42 | 105.90 | 48.18 | 32.51 | 43.97 | 16.34 | 31.03 | 0.41 | 0.71 | -0.30 | 0.92 | ||
| SUI | SUN COMMUNITIES INC | $116.60 | 760,000 | 22.98% | 121.97 | 124.35 | 124.43 | 125.14 | 126.30 | 31.32 | 11.07 | 8.96 | 17.10 | 9.87 | -1.89 | -0.88 | -1.00 | 0.68 | ||
| KIM | KIMCO REALTY CORP | $21.90 | 7,432,000 | 29.41% | 21.83 | 21.60 | 21.25 | 20.95 | 22.19 | 57.26 | 60.72 | 62.05 | 39.84 | 40.68 | 0.20 | 0.19 | 0.01 | 0.95 | ||
| FTAI | FTAI AVIATION LTD | $144.46 | 7,158,000 | 494.02% | 116.63 | 114.67 | 118.99 | 111.74 | 124.48 | 73.95 | 64.65 | 57.29 | 77.67 | 73.52 | 1.31 | -0.96 | 2.27 | 1.34 | ||
| ALGN | ALIGN TECHNOLOGY INC | $203.57 | 2,513,000 | 113.51% | 199.46 | 198.36 | 188.43 | 179.35 | 197.62 | 59.86 | 87.36 | 91.22 | 66.44 | 67.02 | 4.46 | 3.87 | 0.59 | 1.56 | ||
| GMAB | GENMAB A | $22.27 | 709,000 | -14.27% | 22.52 | 21.85 | 21.59 | 20.76 | 21.15 | 53.46 | 56.12 | 69.92 | 39.72 | 61.57 | 0.43 | 0.35 | 0.09 | 0.74 | ||
| ULS | UL SOLUTIONS INC | $73.17 | 782,000 | -1.64% | 70.78 | 71.08 | 71.22 | 64.56 | 58.52 | 60.81 | 64.85 | 43.36 | 66.80 | 39.86 | 0.24 | 0.11 | 0.12 | 0.57 | ||
| HIMS | HIMS & HERS HEALTH INC | $65.53 | 55,084,000 | 55.07% | 55.55 | 52.60 | 53.56 | 44.72 | 37.93 | 68.87 | 93.62 | 89.82 | 100.00 | 97.95 | 2.58 | 1.03 | 1.55 | 1.65 | ||
| APTV | APTIV PLC | $66.68 | 4,595,000 | 74.18% | 69.55 | 70.22 | 68.71 | 63.88 | 62.72 | 41.14 | 23.25 | 40.89 | 11.96 | 29.71 | 0.10 | 0.54 | -0.45 | 1.40 | ||
| HOLX | HOLOGIC INC | $64.98 | 2,751,000 | 65.32% | 65.23 | 65.09 | 63.61 | 61.36 | 67.49 | 51.32 | 61.67 | 70.39 | 47.15 | 56.84 | 0.53 | 0.56 | -0.04 | 0.54 | ||
| COO | COOPER COMPANIES INC | $72.28 | 1,422,000 | 31.67% | 73.09 | 73.49 | 73.07 | 76.80 | 87.19 | 46.69 | 30.26 | 38.44 | 31.25 | 38.93 | 0.03 | 0.02 | 0.01 | 0.88 | ||
| BAX | BAXTER INTERNATIONAL INC | $28.05 | 7,799,000 | 12.54% | 28.25 | 28.92 | 29.90 | 30.74 | 31.75 | 41.28 | 35.62 | 38.60 | 71.55 | 78.69 | -0.48 | -0.53 | 0.05 | 0.59 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.12 | 421,000 | 7.40% | 32.02 | 32.49 | 32.89 | 31.22 | 32.27 | 27.92 | 8.72 | 7.37 | 0.00 | 2.89 | -0.37 | -0.22 | -0.16 | 0.77 | ||
| SMR | NUSCALE POWER CORP | $50.51 | 10,481,000 | 11.39% | 48.80 | 43.55 | 38.28 | 27.47 | 24.55 | 64.19 | 82.37 | 85.40 | 54.67 | 64.53 | 3.95 | 3.57 | 0.38 | 1.33 | ||
| APG | API GROUP CORP | $34.42 | 4,769,000 | 57.97% | 34.66 | 34.52 | 32.86 | 29.06 | 26.81 | 53.83 | 48.84 | 59.35 | 3.13 | 32.86 | 0.60 | 0.72 | -0.13 | 1.21 | ||
| THC | TENET HEALTHCARE CORP | $160.89 | 1,602,000 | 30.99% | 161.40 | 167.40 | 167.63 | 150.28 | 145.90 | 45.52 | 29.04 | 22.04 | 35.92 | 26.28 | -3.26 | -1.38 | -1.88 | 1.26 | ||
| MNDY | MONDAYCOM LTD | $277.73 | 548,000 | -25.64% | 286.83 | 292.32 | 295.72 | 277.68 | 275.35 | 39.55 | 11.99 | 18.78 | 4.35 | 18.33 | -3.72 | -2.19 | -1.53 | 2.04 | ||
| ALLE | ALLEGION PLC | $164.82 | 1,191,000 | 7.39% | 158.47 | 153.39 | 145.89 | 138.75 | 137.45 | 73.44 | 91.07 | 92.45 | 84.13 | 88.04 | 5.47 | 4.17 | 1.30 | 0.91 | ||
| EG | EVEREST GROUP LTD | $332.56 | 575,000 | 112.18% | 333.49 | 335.25 | 338.57 | 345.36 | 354.40 | 46.08 | 23.13 | 27.24 | 43.15 | 49.61 | -1.78 | -1.71 | -0.07 | 0.62 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $283.63 | 1,037,000 | 96.40% | 278.80 | 278.33 | 260.64 | 224.83 | 203.92 | 64.68 | 56.87 | 50.44 | 23.54 | 16.05 | 5.01 | 6.57 | -1.56 | 1.44 | ||
| ICLR | ICON PLC | $181.50 | 2,560,000 | 65.05% | 169.78 | 159.51 | 147.27 | 152.26 | 183.37 | 65.20 | 64.45 | 67.67 | 72.34 | 79.26 | 10.61 | 6.98 | 3.63 | 1.05 | ||
| OMC | OMNICOM GROUP INC | $72.65 | 3,777,000 | 90.95% | 74.06 | 73.75 | 72.80 | 75.12 | 83.86 | 47.52 | 39.09 | 52.04 | 40.98 | 57.50 | 0.53 | 0.46 | 0.07 | 0.82 | ||
| EWBC | EAST WEST BANCORP INC | $101.43 | 674,000 | -23.06% | 105.66 | 106.47 | 99.28 | 92.39 | 95.78 | 44.14 | 19.12 | 22.05 | 1.36 | 1.57 | 1.06 | 2.21 | -1.16 | 1.30 | ||
| WPC | W P CAREY INC | $63.67 | 2,670,000 | 29.99% | 63.34 | 62.95 | 62.77 | 62.02 | 59.57 | 53.57 | 72.80 | 84.87 | 78.30 | 87.58 | 0.40 | 0.20 | 0.19 | 0.52 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $126.11 | 3,205,000 | 158.47% | 130.19 | 129.67 | 119.68 | 120.61 | 142.86 | 49.16 | 60.20 | 75.52 | 37.94 | 53.48 | 3.28 | 3.59 | -0.31 | 1.43 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $143.87 | 1,148,000 | -4.89% | 148.90 | 150.55 | 145.06 | 143.07 | 159.45 | 41.95 | 8.19 | 13.66 | 0.69 | 5.53 | 0.44 | 1.49 | -1.05 | 0.93 | ||
| BWXT | BWX TECHNOLOGIES INC | $152.38 | 1,206,000 | 18.70% | 145.34 | 142.26 | 135.52 | 119.27 | 118.74 | 74.24 | 96.84 | 95.91 | 100.00 | 94.86 | 3.88 | 3.14 | 0.74 | 0.76 | ||
| TXT | TEXTRON INC | $78.05 | 2,711,000 | -4.44% | 82.35 | 82.90 | 79.03 | 74.81 | 77.36 | 38.43 | 7.08 | 9.96 | 0.00 | 0.00 | 0.11 | 1.23 | -1.12 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.