Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKLO | OKLO INC | $128.80 | 28,326,000 | 54.20% | 125.19 | 104.73 | 86.20 | 69.85 | 49.65 | 65.63 | 61.64 | 58.41 | 10.82 | 10.67 | 12.21 | 12.11 | 0.10 | 0.90 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.15 | 802,000 | -16.28% | 35.12 | 35.40 | 34.97 | 31.92 | 29.82 | 49.91 | 40.71 | 46.15 | 21.57 | 29.12 | 0.01 | 0.12 | -0.11 | 0.43 | ||
| AMCR | AMCOR PLC | $8.23 | 16,107,000 | 2.34% | 8.13 | 8.21 | 8.72 | 9.01 | 9.34 | 44.13 | 51.72 | 45.59 | 100.00 | 90.06 | -0.14 | -0.18 | 0.04 | 0.74 | ||
| FFIV | F5 INC | $327.18 | 297,000 | -31.72% | 325.72 | 325.28 | 318.43 | 304.99 | 288.30 | 56.40 | 44.98 | 34.86 | 32.49 | 17.53 | 2.40 | 2.88 | -0.48 | 1.08 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $84.26 | 1,093,000 | -35.48% | 82.50 | 81.76 | 79.88 | 79.38 | 79.81 | 66.05 | 87.63 | 81.84 | 76.29 | 64.59 | 0.91 | 0.78 | 0.13 | 1.07 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.90 | 451,000 | -21.43% | 19.03 | 19.24 | 19.03 | 17.91 | 16.73 | 45.90 | 12.90 | 13.36 | 12.11 | 11.95 | -0.08 | 0.03 | -0.11 | 0.51 | ||
| EC | ECOPETROL SA | $9.07 | 2,410,000 | 83.55% | 9.25 | 9.24 | 8.98 | 8.96 | 9.03 | 46.69 | 38.96 | 44.58 | 30.78 | 35.72 | 0.05 | 0.08 | -0.03 | 0.78 | ||
| DKS | DICK's SPORTING GOODS INC | $230.40 | 899,000 | -46.10% | 225.90 | 225.13 | 220.88 | 206.24 | 209.92 | 55.62 | 68.21 | 52.25 | 64.29 | 41.52 | 2.24 | 2.00 | 0.24 | 1.22 | ||
| PNR | PENTAIR PLC | $112.36 | 1,095,000 | 46.19% | 110.08 | 110.34 | 107.26 | 104.29 | 98.98 | 60.76 | 68.04 | 55.16 | 70.95 | 50.77 | 0.85 | 0.89 | -0.04 | 1.11 | ||
| J | JACOBS SOLUTIONS INC | $153.99 | 923,000 | 16.10% | 149.40 | 147.90 | 146.62 | 138.39 | 133.05 | 66.91 | 85.45 | 72.40 | 90.02 | 71.38 | 1.55 | 1.08 | 0.47 | 0.89 | ||
| DLTR | DOLLAR TREE INC | $90.24 | 5,439,000 | -25.20% | 93.85 | 95.99 | 106.20 | 101.98 | 87.71 | 28.20 | 16.65 | 20.41 | 26.56 | 52.79 | -3.87 | -3.73 | -0.13 | 0.69 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.29 | 10,386,000 | 1.39% | 7.41 | 7.13 | 6.95 | 7.36 | 6.95 | 56.48 | 74.44 | 84.10 | 61.55 | 82.12 | 0.16 | 0.13 | 0.03 | 1.27 | ||
| MKC | MCCORMICK & CO INC | $68.09 | 3,020,000 | 5.74% | 65.95 | 67.18 | 69.08 | 71.35 | 74.53 | 52.19 | 63.58 | 53.61 | 97.65 | 90.57 | -0.76 | -1.09 | 0.32 | 0.39 | ||
| SNA | SNAP-ON INC | $349.13 | 248,000 | -41.51% | 341.87 | 336.57 | 329.68 | 324.74 | 329.47 | 66.41 | 88.96 | 91.85 | 94.10 | 92.75 | 5.08 | 4.05 | 1.03 | 0.79 | ||
| SNDK | SANDISK CORP | $124.14 | 9,429,000 | -22.81% | 107.37 | 95.11 | 65.56 | 53.99 | N/A | 82.45 | 84.82 | 85.54 | 41.80 | 35.61 | 15.36 | 13.73 | 1.63 | 2.17 | ||
| CNC | CENTENE CORP | $36.82 | 8,589,000 | 36.77% | 34.46 | 33.03 | 29.73 | 39.28 | 49.93 | 73.36 | 92.23 | 88.75 | 100.00 | 96.64 | 1.55 | 1.18 | 0.37 | 0.45 | ||
| AVAV | AEROVIRONMENT INC | $360.28 | 1,571,000 | -24.29% | 309.97 | 279.90 | 262.90 | 237.27 | 194.47 | 85.99 | 98.01 | 95.81 | 100.00 | 99.82 | 23.60 | 15.41 | 8.18 | 1.06 | ||
| WY | WEYERHAEUSER CO | $24.93 | 3,593,000 | 5.68% | 24.56 | 24.88 | 25.42 | 25.80 | 27.17 | 49.03 | 49.81 | 43.18 | 90.71 | 81.34 | -0.22 | -0.30 | 0.07 | 0.93 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $82.27 | 208,000 | -41.74% | 83.77 | 84.40 | 84.47 | 89.19 | 87.46 | 41.42 | 12.77 | 13.38 | 2.80 | 10.65 | -0.67 | -0.44 | -0.22 | 0.51 | ||
| THC | TENET HEALTHCARE CORP | $203.38 | 521,000 | -47.85% | 198.16 | 194.40 | 180.18 | 174.17 | 152.73 | 67.99 | 91.97 | 92.88 | 92.08 | 91.84 | 5.70 | 5.19 | 0.52 | 1.24 | ||
| WMG | WARNER MUSIC GROUP CORP | $34.19 | 922,000 | -50.70% | 33.63 | 33.59 | 32.51 | 30.15 | 30.83 | 62.19 | 75.50 | 66.03 | 84.98 | 64.00 | 0.37 | 0.38 | -0.00 | 0.86 | ||
| NIO | NIO INC | $7.89 | 84,928,000 | 51.33% | 7.32 | 6.90 | 5.92 | 4.86 | 4.55 | 67.58 | 90.58 | 85.23 | 66.13 | 57.56 | 0.50 | 0.47 | 0.03 | 1.65 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.76 | 1,081,000 | -32.01% | 46.59 | 46.85 | 48.59 | 48.81 | 47.48 | 44.11 | 57.35 | 57.23 | 75.24 | 84.24 | -0.54 | -0.66 | 0.12 | 0.92 | ||
| CTRA | COTERRA ENERGY INC | $23.15 | 13,026,000 | -2.97% | 23.55 | 23.88 | 23.93 | 24.55 | 25.65 | 40.20 | 38.96 | 43.87 | 45.34 | 49.92 | -0.15 | -0.11 | -0.04 | 0.69 | ||
| FTAI | FTAI AVIATION LTD | $172.16 | 823,000 | -34.89% | 173.10 | 171.24 | 152.79 | 135.74 | 125.20 | 58.95 | 40.49 | 30.34 | 24.75 | 14.79 | 5.17 | 7.00 | -1.83 | 1.36 | ||
| INVH | INVITATION HOMES INC | $28.70 | 3,497,000 | -6.57% | 29.24 | 29.61 | 30.26 | 31.70 | 32.19 | 34.94 | 16.79 | 19.42 | 38.70 | 37.52 | -0.43 | -0.39 | -0.04 | 0.73 | ||
| CNH | CNH INDUSTRIAL NV | $10.84 | 11,739,000 | 8.41% | 10.86 | 11.01 | 11.79 | 12.42 | 12.28 | 39.43 | 22.60 | 19.46 | 64.27 | 70.44 | -0.29 | -0.32 | 0.03 | 1.11 | ||
| COHR | COHERENT CORP | $112.79 | 3,007,000 | -0.63% | 109.62 | 106.21 | 102.03 | 93.52 | 86.18 | 62.30 | 70.47 | 62.31 | 42.23 | 28.53 | 3.54 | 3.05 | 0.49 | 1.90 | ||
| ZG | ZILLOW GROUP INC | $72.46 | 756,000 | -32.38% | 76.35 | 80.66 | 80.10 | 74.84 | 73.05 | 36.31 | 7.89 | 11.46 | 4.33 | 9.88 | -2.05 | -0.77 | -1.28 | 1.57 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.55 | 2,577,000 | -44.44% | 32.79 | 32.85 | 33.85 | 33.69 | 32.40 | 44.62 | 44.04 | 50.71 | 65.67 | 71.64 | -0.38 | -0.39 | 0.00 | 1.27 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $83.96 | 1,271,000 | 29.96% | 83.50 | 84.49 | 81.06 | 74.34 | 67.08 | 53.15 | 50.13 | 42.55 | 39.55 | 29.84 | 0.44 | 0.86 | -0.43 | 1.26 | ||
| EVRG | EVERGY INC | $76.09 | 1,725,000 | -1.65% | 74.25 | 72.95 | 72.21 | 69.83 | 67.72 | 73.24 | 95.13 | 95.73 | 98.14 | 99.38 | 1.11 | 0.69 | 0.41 | 0.39 | ||
| DKNG | DRAFTKINGS INC | $34.89 | 30,751,000 | -6.47% | 40.85 | 42.72 | 44.36 | 41.86 | 40.31 | 14.90 | 1.68 | 5.97 | 0.00 | 2.88 | -2.09 | -1.11 | -0.98 | 1.81 | ||
| GEN | GEN DIGITAL INC | $28.08 | 2,374,000 | -18.28% | 28.65 | 28.92 | 29.80 | 29.54 | 28.23 | 34.43 | 22.47 | 24.21 | 7.45 | 30.49 | -0.45 | -0.40 | -0.05 | 0.75 | ||
| ACM | AECOM | $129.63 | 1,238,000 | 154.73% | 130.29 | 128.79 | 123.24 | 117.32 | 109.06 | 57.78 | 52.58 | 56.23 | 22.55 | 23.21 | 1.92 | 2.26 | -0.33 | 0.93 | ||
| LNT | ALLIANT ENERGY CORP | $66.31 | 2,247,000 | 79.90% | 65.76 | 64.99 | 65.20 | 63.42 | 62.19 | 58.21 | 85.87 | 92.00 | 83.35 | 93.19 | 0.51 | 0.23 | 0.28 | 0.38 | ||
| USFD | US FOODS HOLDING CORP | $75.51 | 2,175,000 | -8.11% | 76.75 | 77.65 | 78.86 | 78.45 | 72.89 | 36.75 | 15.16 | 17.62 | 5.25 | 5.63 | -0.73 | -0.51 | -0.22 | 1.11 | ||
| MTZ | MASTEC INC | $215.40 | 669,000 | -13.45% | 208.55 | 198.12 | 187.75 | 176.05 | 154.06 | 77.13 | 92.62 | 93.99 | 100.00 | 97.68 | 8.50 | 7.09 | 1.41 | 1.28 | ||
| ESS | ESSEX PROPERTY TRUST INC | $263.88 | 404,000 | 10.38% | 266.22 | 266.47 | 265.09 | 274.48 | 281.13 | 46.23 | 43.63 | 49.96 | 48.41 | 62.85 | -0.10 | -0.03 | -0.06 | 0.79 | ||
| BSY | BENTLEY SYSTEMS INC | $55.95 | 6,387,000 | 251.71% | 52.74 | 52.93 | 54.18 | 52.88 | 48.67 | 64.16 | 51.05 | 32.82 | 53.57 | 30.99 | -0.23 | -0.45 | 0.22 | 1.19 | ||
| BWXT | BWX TECHNOLOGIES INC | $185.70 | 985,000 | -24.92% | 180.18 | 174.47 | 168.57 | 150.00 | 128.99 | 67.42 | 89.73 | 90.86 | 94.24 | 93.43 | 5.36 | 4.32 | 1.04 | 0.78 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.31 | 7,438,000 | -12.97% | 32.49 | 32.05 | 31.65 | 32.55 | 31.63 | 51.14 | 46.36 | 50.86 | 23.34 | 33.28 | 0.12 | 0.11 | 0.01 | 1.09 | ||
| INCY | INCYTE CORP | $86.28 | 1,788,000 | 9.63% | 84.60 | 84.91 | 82.65 | 74.94 | 70.85 | 57.73 | 73.89 | 61.73 | 78.49 | 61.29 | 0.62 | 0.71 | -0.08 | 0.56 | ||
| FTV | FORTIVE CORP | $49.78 | 3,008,000 | -28.96% | 48.75 | 48.57 | 48.43 | 56.60 | 65.61 | 57.64 | 78.48 | 72.86 | 88.96 | 82.89 | 0.12 | -0.12 | 0.24 | 0.99 | ||
| DOW | DOW INC | $23.69 | 17,938,000 | 64.43% | 23.04 | 23.71 | 23.61 | 26.22 | 31.15 | 50.11 | 29.36 | 24.15 | 56.85 | 43.25 | -0.34 | -0.32 | -0.01 | 0.96 | ||
| OKTA | OKTA INC | $94.92 | 3,451,000 | 82.59% | 92.23 | 91.86 | 92.75 | 98.59 | 98.16 | 57.35 | 62.53 | 60.47 | 64.04 | 63.12 | 0.14 | -0.20 | 0.34 | 1.51 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $123.06 | 725,000 | -38.72% | 121.48 | 122.23 | 120.10 | 117.30 | 115.30 | 56.08 | 42.71 | 42.32 | 44.69 | 45.37 | 0.52 | 0.65 | -0.12 | 0.81 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $68.23 | 9,100 | 1.11% | 69.68 | 68.96 | 67.15 | 63.91 | 59.60 | 49.80 | 11.05 | 19.91 | 2.09 | 3.58 | 0.58 | 0.94 | -0.36 | 1.34 | ||
| WSO | WATSCO INC | $411.17 | 362,000 | -32.96% | 397.83 | 396.04 | 413.56 | 434.40 | 461.99 | 56.78 | 93.01 | 85.66 | 99.63 | 99.75 | -2.14 | -5.68 | 3.54 | 0.96 | ||
| BG | BUNGE GLOBAL SA | $83.02 | 1,578,000 | -3.01% | 80.43 | 81.37 | 81.56 | 80.11 | 78.08 | 55.24 | 77.27 | 74.05 | 91.42 | 89.49 | -0.03 | -0.31 | 0.28 | 0.56 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $112.65 | 396,000 | 39.44% | 110.18 | 109.81 | 102.95 | 95.82 | 91.62 | 66.91 | 56.61 | 37.15 | 33.68 | 18.95 | 2.01 | 2.42 | -0.40 | 1.15 | ||
| RBRK | RUBRIK INC | $83.94 | 2,616,000 | -1.91% | 81.74 | 81.90 | 85.57 | 87.47 | 77.46 | 51.81 | 88.04 | 72.18 | 92.68 | 87.60 | -0.89 | -1.56 | 0.67 | 1.85 | ||
| U | UNITY SOFTWARE INC | $39.10 | 10,325,000 | -52.80% | 42.62 | 43.73 | 39.23 | 32.53 | 27.24 | 40.84 | 10.23 | 15.98 | 3.20 | 5.16 | 0.22 | 1.30 | -1.07 | 2.32 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.53 | 75,952,000 | 177.74% | 15.03 | 14.53 | 13.49 | 13.80 | 13.24 | 41.85 | 42.03 | 59.20 | 7.81 | 28.16 | 0.34 | 0.48 | -0.14 | 1.94 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.75 | 280,000 | -9.09% | 13.10 | 13.33 | 13.61 | 12.74 | 10.21 | 39.27 | 12.86 | 20.09 | 9.79 | 19.30 | -0.18 | -0.13 | -0.05 | 0.58 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.95 | 902,000 | -34.02% | 24.43 | 23.99 | 22.18 | 21.40 | 19.16 | 54.00 | 64.26 | 73.94 | 25.43 | 29.00 | 0.62 | 0.71 | -0.09 | 0.59 | ||
| JBS | JBS NV | $14.70 | 4,056,000 | -22.77% | 14.96 | 15.35 | 14.95 | N/A | N/A | 40.54 | 14.75 | 19.17 | 22.57 | 25.44 | -0.13 | -0.00 | -0.13 | 0.96 | ||
| CHWY | CHEWY INC | $39.25 | 5,937,000 | 19.99% | 38.85 | 38.60 | 38.43 | 40.26 | 37.86 | 51.56 | 86.35 | 88.18 | 80.03 | 88.27 | 0.12 | -0.08 | 0.20 | 1.53 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.61 | 885,000 | -8.57% | 59.64 | 59.72 | 59.18 | 57.22 | 58.76 | 50.41 | 71.38 | 72.35 | 73.09 | 75.40 | 0.21 | 0.20 | 0.01 | 0.86 | ||
| NWSA | NEWS CORP | $28.55 | 3,911,000 | -43.43% | 30.21 | 29.94 | 29.61 | 29.16 | 28.36 | 38.27 | 23.40 | 53.48 | 23.09 | 53.39 | 0.05 | 0.20 | -0.15 | 0.98 | ||
| BURL | BURLINGTON STORES INC | $255.75 | 865,000 | 3.72% | 259.57 | 267.48 | 275.82 | 261.16 | 258.12 | 38.31 | 12.53 | 13.90 | 14.27 | 16.17 | -6.11 | -4.68 | -1.42 | 1.19 | ||
| SUI | SUN COMMUNITIES INC | $128.69 | 572,000 | -40.35% | 128.56 | 128.91 | 126.51 | 125.66 | 125.90 | 52.95 | 35.37 | 36.35 | 38.89 | 36.21 | 0.45 | 0.57 | -0.12 | 0.66 | ||
| BBY | BEST BUY CO INC | $76.62 | 2,043,000 | -34.92% | 74.73 | 75.29 | 72.48 | 71.37 | 74.72 | 57.99 | 71.76 | 65.50 | 78.31 | 68.77 | 0.77 | 0.66 | 0.11 | 1.12 | ||
| TWLO | TWILIO INC | $105.42 | 2,884,000 | -10.49% | 103.45 | 104.35 | 108.89 | 114.12 | 112.14 | 50.70 | 42.29 | 33.60 | 42.89 | 34.34 | -1.31 | -1.59 | 0.28 | 1.64 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $102.43 | 977,000 | -17.97% | 103.83 | 104.75 | 102.07 | 95.75 | 89.05 | 46.32 | 14.20 | 18.34 | 5.37 | 11.18 | 0.34 | 0.91 | -0.57 | 1.12 | ||
| NVT | NVENT ELECTRIC PLC | $99.43 | 1,439,000 | -12.73% | 98.27 | 96.63 | 91.21 | 80.77 | 71.02 | 65.08 | 72.91 | 64.11 | 40.09 | 27.32 | 2.42 | 2.57 | -0.15 | 1.29 | ||
| SNN | SMITH & NEPHEW PLC | $36.45 | 539,000 | -46.15% | 36.11 | 36.98 | 35.94 | 32.77 | 29.66 | 50.19 | 45.64 | 32.38 | 60.01 | 39.11 | -0.06 | 0.11 | -0.17 | 0.73 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.26 | 955,000 | 14.65% | 139.46 | 140.89 | 142.29 | 147.34 | 152.71 | 35.60 | 12.98 | 16.29 | 14.69 | 17.83 | -1.43 | -1.10 | -0.32 | 0.67 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $134.77 | 1,204,000 | -14.55% | 133.49 | 132.17 | 124.01 | 110.35 | 104.59 | 66.04 | 46.26 | 47.15 | 16.33 | 8.17 | 2.68 | 3.39 | -0.70 | 0.69 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $49.33 | 4,812,000 | 14.82% | 49.92 | 51.99 | 53.86 | 56.86 | 63.63 | 37.40 | 10.67 | 8.86 | 16.69 | 10.29 | -1.68 | -1.42 | -0.26 | 0.95 | ||
| FTI | TECHNIPFMC PLC | $38.42 | 3,167,000 | 7.03% | 39.54 | 39.54 | 37.49 | 35.25 | 32.21 | 47.58 | 38.35 | 49.67 | 7.62 | 14.88 | 0.58 | 0.80 | -0.21 | 1.09 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.80 | 1,041,000 | -12.00% | 43.11 | 43.73 | 44.78 | 44.93 | 46.17 | 41.45 | 14.43 | 21.03 | 41.05 | 47.25 | -0.53 | -0.51 | -0.02 | 0.75 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $61.51 | 1,685,000 | -34.44% | 61.67 | 63.32 | 66.13 | 71.07 | 75.88 | 37.57 | 22.91 | 19.59 | 56.90 | 40.43 | -1.59 | -1.55 | -0.04 | 0.88 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $26.61 | 192,000 | -33.79% | 25.86 | 25.50 | 25.22 | 26.65 | 25.34 | 63.34 | 94.40 | 89.10 | 99.72 | 92.67 | 0.29 | 0.14 | 0.16 | 0.49 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $20.87 | 2,522,000 | 10.23% | 20.20 | 19.79 | 23.82 | 23.42 | 22.15 | 47.95 | 65.47 | 71.72 | 86.94 | 90.38 | -0.76 | -1.18 | 0.42 | 0.70 | ||
| TEM | TEMPUS AI INC | $89.30 | 8,997,000 | -1.54% | 82.99 | 83.49 | 74.19 | 68.55 | 59.42 | 63.77 | 49.19 | 34.35 | 63.78 | 38.45 | 2.49 | 2.77 | -0.28 | 2.80 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.41 | 339,000 | -35.18% | 32.21 | 31.51 | 31.12 | 32.04 | 31.44 | 69.54 | 89.31 | 89.17 | 93.55 | 93.98 | 0.57 | 0.30 | 0.27 | 0.76 | ||
| DECK | DECKERS OUTDOOR CORP | $103.80 | 2,931,000 | -16.78% | 107.15 | 112.32 | 110.63 | 109.50 | 131.14 | 35.76 | 9.63 | 6.75 | 8.22 | 2.74 | -2.72 | -0.93 | -1.79 | 1.31 | ||
| TXT | TEXTRON INC | $86.35 | 1,126,000 | -35.95% | 83.88 | 83.01 | 80.79 | 79.77 | 76.46 | 68.07 | 94.44 | 89.59 | 100.00 | 94.21 | 1.13 | 0.87 | 0.25 | 1.09 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.13 | 1,374,000 | 82.47% | 19.04 | 19.05 | 19.36 | 18.63 | 18.97 | 51.00 | 45.60 | 54.71 | 56.07 | 71.18 | 0.03 | -0.01 | 0.05 | 0.67 | ||
| ROKU | ROKU INC | $103.84 | 2,889,000 | -44.36% | 100.33 | 98.50 | 93.58 | 87.04 | 80.97 | 65.98 | 82.15 | 76.39 | 87.86 | 74.66 | 2.33 | 2.09 | 0.25 | 2.04 | ||
| ILMN | ILLUMINA INC | $99.30 | 1,900,000 | -18.63% | 97.03 | 98.09 | 99.36 | 94.61 | 98.59 | 52.16 | 60.47 | 39.10 | 69.90 | 43.10 | -0.52 | -0.56 | 0.04 | 1.29 | ||
| ALLE | ALLEGION PLC | $177.74 | 868,000 | 2.97% | 176.48 | 175.55 | 170.59 | 157.19 | 143.82 | 59.97 | 62.91 | 59.69 | 49.25 | 41.00 | 2.11 | 2.47 | -0.36 | 0.91 | ||
| WWD | WOODWARD INC | $254.37 | 369,000 | -23.13% | 245.53 | 242.56 | 247.65 | 240.90 | 211.16 | 63.63 | 93.43 | 86.65 | 100.00 | 94.88 | 1.57 | -0.47 | 2.04 | 1.03 | ||
| JOBY | JOBY AVIATION INC | $17.80 | 40,321,000 | 3.00% | 16.33 | 15.09 | 15.76 | 12.83 | 10.01 | 68.08 | 81.69 | 75.53 | 77.45 | 71.45 | 0.55 | 0.28 | 0.27 | 1.76 | ||
| CELH | CELSIUS HOLDINGS INC | $58.90 | 5,024,000 | -6.65% | 54.59 | 55.54 | 54.78 | 48.40 | 39.10 | 60.63 | 87.46 | 78.25 | 100.00 | 96.22 | 0.23 | -0.09 | 0.32 | 1.62 | ||
| HOLX | HOLOGIC INC | $67.91 | 1,769,000 | -21.06% | 67.03 | 66.51 | 66.91 | 64.81 | 64.71 | 55.30 | 55.63 | 53.68 | 81.94 | 79.75 | 0.22 | 0.07 | 0.15 | 0.53 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $79.08 | 714,000 | -0.83% | 83.34 | 84.96 | 88.19 | 85.97 | 90.60 | 29.39 | 1.94 | 2.92 | 0.00 | 1.76 | -2.30 | -1.61 | -0.69 | 0.92 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.36 | 4,096,000 | 18.90% | 52.20 | 52.80 | 52.66 | 53.11 | 51.90 | 38.25 | 8.20 | 9.77 | 9.48 | 9.34 | -0.63 | -0.20 | -0.43 | 1.28 | ||
| CLX | CLOROX CO | $122.25 | 1,332,000 | -17.37% | 122.34 | 123.52 | 123.21 | 125.40 | 137.91 | 47.83 | 53.55 | 57.27 | 53.57 | 59.49 | -0.08 | -0.05 | -0.03 | 0.26 | ||
| MEDP | MEDPACE HOLDINGS INC | $536.17 | 469,000 | -23.24% | 506.99 | 499.32 | 472.74 | 393.14 | 359.49 | 70.96 | 91.87 | 89.13 | 89.44 | 76.85 | 16.31 | 14.18 | 2.13 | 1.19 | ||
| BCH | BANK OF CHILE | $29.81 | 510,000 | 77.70% | 30.11 | 30.08 | 29.15 | 29.56 | 27.79 | 50.08 | 55.76 | 56.10 | 43.28 | 42.35 | 0.25 | 0.29 | -0.04 | 0.54 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $295.85 | 440,000 | -16.67% | 303.99 | 309.70 | 316.73 | 310.71 | 315.38 | 37.74 | 11.36 | 8.83 | 7.60 | 2.85 | -5.58 | -3.46 | -2.12 | 1.51 | ||
| DT | DYNATRACE INC | $49.88 | 3,299,000 | -25.09% | 48.69 | 48.82 | 49.53 | 51.73 | 51.89 | 54.77 | 62.31 | 56.83 | 61.37 | 65.38 | -0.18 | -0.33 | 0.15 | 1.38 | ||
| RS | RELIANCE INC | $285.60 | 307,000 | 10.43% | 283.21 | 287.97 | 289.82 | 301.45 | 292.60 | 46.86 | 33.20 | 22.80 | 70.58 | 43.31 | -3.22 | -3.09 | -0.13 | 0.87 | ||
| ICLR | ICON PLC | $192.96 | 1,072,000 | -40.35% | 173.27 | 173.41 | 173.91 | 157.96 | 170.11 | 66.89 | 85.98 | 56.21 | 94.48 | 63.87 | 2.35 | 0.44 | 1.91 | 1.06 | ||
| WPC | W P CAREY INC | $68.44 | 809,000 | -42.75% | 67.77 | 67.89 | 66.51 | 64.47 | 61.78 | 58.61 | 61.18 | 57.31 | 38.28 | 37.19 | 0.48 | 0.51 | -0.04 | 0.50 | ||
| XPO | XPO INC | $126.84 | 971,000 | 5.43% | 129.13 | 130.55 | 129.20 | 126.89 | 124.19 | 45.02 | 36.87 | 36.97 | 22.11 | 21.20 | -0.64 | 0.00 | -0.64 | 1.61 | ||
| RPM | RPM INTERNATIONAL INC | $116.27 | 1,279,000 | -30.68% | 118.30 | 122.02 | 122.33 | 117.39 | 117.73 | 35.83 | 16.49 | 16.67 | 17.22 | 15.99 | -1.79 | -0.98 | -0.82 | 0.89 | ||
| BSAC | BANCO SANTANDER CHILE | $26.35 | 354,000 | 21.23% | 26.34 | 26.08 | 24.70 | 24.62 | 23.13 | 60.09 | 69.95 | 69.44 | 41.84 | 37.69 | 0.49 | 0.52 | -0.03 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.