Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUV | SOUTHWEST AIRLINES CO | $28.58 | 14,587,835 | -8.18% | 26.25 | 26.23 | 29.48 | 30.92 | 30.13 | 54.21 | 84.32 | 70.94 | 100.00 | 100.00 | -0.73 | -1.22 | 0.50 | 1.15 | ||
| GPC | GENUINE PARTS CO | $117.00 | 771,317 | -39.05% | 116.11 | 114.88 | 119.24 | 119.03 | 126.40 | 50.59 | 86.92 | 89.74 | 87.80 | 94.11 | -0.31 | -0.97 | 0.66 | 0.77 | ||
| COO | COOPER COMPANIES INC | $81.14 | 1,386,593 | -10.51% | 80.92 | 78.57 | 82.36 | 88.21 | 94.95 | 51.23 | 84.46 | 87.50 | 80.45 | 87.09 | -0.01 | -0.68 | 0.66 | 0.89 | ||
| ERIE | ERIE INDEMNITY CO | $351.13 | 195,032 | -38.78% | 380.66 | 393.89 | 409.09 | 406.61 | 436.59 | 33.40 | 11.95 | 10.85 | 16.61 | 11.34 | -14.55 | -8.39 | -6.16 | 0.55 | ||
| HRL | HORMEL FOODS CORP | $29.39 | 2,387,565 | -27.91% | 30.08 | 30.15 | 29.81 | 30.27 | 30.90 | 43.47 | 30.94 | 35.70 | 13.96 | 11.11 | -0.07 | 0.06 | -0.12 | 0.19 | ||
| BF.B | BROWN FORMAN CORP | $34.16 | 2,092,723 | -21.25% | 34.33 | 33.77 | 34.08 | 35.25 | 40.16 | 50.62 | 69.52 | 72.56 | 73.84 | 77.47 | 0.14 | 0.06 | 0.07 | 0.62 | ||
| ZG | ZILLOW GROUP INC | $66.14 | 255,429 | -48.68% | 63.90 | 63.31 | 67.88 | 71.97 | 65.60 | 52.32 | 93.27 | 92.24 | 99.04 | 98.55 | -0.67 | -1.51 | 0.83 | 1.56 | ||
| JBL | JABIL INC | $147.58 | 964,219 | -27.27% | 141.67 | 135.16 | 140.47 | 147.19 | 132.19 | 60.07 | 89.30 | 91.86 | 97.98 | 97.80 | 2.23 | 0.09 | 2.14 | 1.35 | ||
| AFRM | AFFIRM HOLDINGS INC | $49.75 | 6,058,995 | 0.62% | 46.98 | 43.36 | 49.47 | 57.22 | 49.52 | 56.88 | 80.05 | 85.21 | 94.41 | 97.21 | 0.44 | -1.01 | 1.45 | 3.14 | ||
| GEN | GEN DIGITAL INC | $25.60 | 2,984,984 | -54.21% | 24.98 | 24.73 | 26.28 | 27.13 | 27.13 | 51.42 | 92.26 | 93.13 | 95.62 | 98.54 | -0.21 | -0.46 | 0.25 | 0.76 | ||
| EVRG | EVERGY INC | $68.43 | 1,567,245 | -25.40% | 68.34 | 67.39 | 67.50 | 65.25 | 62.80 | 54.24 | 89.75 | 92.33 | 84.12 | 91.69 | 0.47 | 0.33 | 0.14 | 0.42 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.67 | 7,059,375 | 27.12% | 29.96 | 29.36 | 32.45 | 31.57 | 33.91 | 50.45 | 85.04 | 90.04 | 95.09 | 97.97 | -0.39 | -0.80 | 0.41 | 0.58 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.05 | 1,336,320 | 2.87% | 29.32 | 29.27 | 31.62 | 31.68 | 31.17 | 49.59 | 86.84 | 87.80 | 93.77 | 96.63 | -0.40 | -0.72 | 0.32 | 0.81 | ||
| VIV | TELEFONICA BRASIL SA | $9.58 | 373,784 | -58.12% | 9.41 | 9.03 | 8.83 | 8.58 | 8.94 | 63.56 | 88.96 | 91.00 | 92.55 | 96.60 | 0.25 | 0.17 | 0.08 | 0.49 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.76 | 31,787,235 | -34.81% | 12.45 | 11.97 | 11.82 | 12.69 | 12.59 | 66.37 | 93.66 | 95.71 | 100.00 | 100.00 | 0.41 | 0.15 | 0.25 | 1.98 | ||
| LNT | ALLIANT ENERGY CORP | $60.55 | 1,561,722 | -32.00% | 60.85 | 60.92 | 62.39 | 60.94 | 59.99 | 45.29 | 66.74 | 72.06 | 77.22 | 85.71 | -0.36 | -0.42 | 0.05 | 0.43 | ||
| ONON | ON HOLDING AG | $47.72 | 3,001,713 | -12.10% | 45.05 | 43.34 | 45.64 | 51.25 | 49.35 | 58.23 | 93.99 | 94.87 | 97.32 | 99.11 | 0.46 | -0.43 | 0.89 | 1.75 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $117.26 | 1,305,178 | 2.23% | 115.23 | 115.75 | 111.23 | 104.35 | 95.20 | 56.68 | 61.06 | 50.54 | 51.29 | 40.64 | 1.22 | 1.40 | -0.18 | 0.48 | ||
| NWSA | NEWS CORP | $27.06 | 3,008,357 | 9.19% | 26.61 | 26.06 | 26.95 | 27.65 | 27.50 | 54.73 | 93.65 | 94.34 | 96.05 | 96.58 | 0.08 | -0.13 | 0.21 | 1.00 | ||
| FFIV | F5 INC | $265.77 | 659,214 | -23.27% | 262.31 | 258.22 | 268.96 | 271.00 | 242.29 | 51.82 | 74.48 | 78.67 | 69.26 | 74.15 | -0.48 | -2.06 | 1.58 | 1.05 | ||
| WDC | WESTERN DIGITAL CORP | $43.95 | 9,028,644 | -43.24% | 39.71 | 36.87 | 42.24 | 53.76 | 59.83 | 62.10 | 93.97 | 95.74 | 98.36 | 98.36 | 0.04 | -1.38 | 1.42 | 1.48 | ||
| USFD | US FOODS HOLDING CORP | $66.33 | 1,344,922 | -13.63% | 64.19 | 63.39 | 65.49 | 67.40 | 63.82 | 57.80 | 93.18 | 90.52 | 100.00 | 99.50 | 0.08 | -0.46 | 0.54 | 1.19 | ||
| RS | RELIANCE INC | $290.31 | 205,370 | -65.25% | 283.60 | 278.46 | 284.26 | 284.33 | 288.86 | 58.65 | 88.21 | 88.02 | 100.00 | 99.55 | 1.53 | -0.24 | 1.77 | 0.91 | ||
| J | JACOBS SOLUTIONS INC | $124.30 | 1,550,901 | 43.94% | 120.88 | 118.12 | 121.66 | 128.51 | 136.06 | 58.97 | 94.91 | 94.74 | 99.49 | 98.96 | 0.57 | -0.58 | 1.15 | 0.90 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.33 | 379,476 | 34.28% | 15.48 | 14.86 | 14.92 | 15.63 | 17.12 | 54.12 | 80.69 | 82.04 | 61.42 | 68.76 | 0.22 | 0.14 | 0.08 | 0.52 | ||
| PSTG | PURE STORAGE INC | $46.46 | 2,536,529 | 10.70% | 43.87 | 42.30 | 48.14 | 57.00 | 55.44 | 54.09 | 88.25 | 90.74 | 97.11 | 97.08 | -0.69 | -1.73 | 1.05 | 1.49 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.53 | 1,403,019 | -8.32% | 117.38 | 113.40 | 111.17 | 121.39 | 139.57 | 63.27 | 93.61 | 92.94 | 94.53 | 94.51 | 2.46 | 1.48 | 0.98 | 0.53 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.65 | 879,965 | -47.58% | 7.55 | 7.30 | 7.06 | 6.51 | 6.70 | 62.65 | 87.99 | 90.51 | 82.90 | 87.73 | 0.19 | 0.16 | 0.04 | 0.70 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $109.61 | 1,105,361 | -16.52% | 108.18 | 108.29 | 114.38 | 113.94 | 117.89 | 47.77 | 67.00 | 67.04 | 81.07 | 79.73 | -1.51 | -1.97 | 0.46 | 0.79 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $210.26 | 609,259 | -62.19% | 211.74 | 209.23 | 218.95 | 270.58 | 288.38 | 44.97 | 63.67 | 70.52 | 68.99 | 79.72 | -3.33 | -4.90 | 1.57 | 0.87 | ||
| CHWY | CHEWY INC | $36.37 | 5,346,124 | 44.30% | 36.16 | 34.70 | 34.26 | 35.06 | 31.78 | 56.53 | 89.96 | 94.97 | 82.67 | 94.22 | 0.88 | 0.58 | 0.30 | 1.44 | ||
| EQH | EQUITABLE HOLDINGS INC | $49.26 | 2,481,102 | -54.57% | 48.88 | 47.79 | 50.58 | 50.48 | 46.86 | 49.85 | 81.29 | 87.91 | 76.89 | 88.21 | -0.19 | -0.64 | 0.45 | 1.32 | ||
| DKS | DICK's SPORTING GOODS INC | $187.35 | 937,292 | -10.30% | 186.13 | 185.07 | 199.15 | 215.13 | 212.81 | 46.98 | 59.72 | 63.11 | 80.70 | 89.70 | -3.23 | -4.79 | 1.56 | 1.20 | ||
| TWLO | TWILIO INC | $97.88 | 4,502,107 | 34.25% | 91.29 | 88.81 | 99.56 | 110.68 | 90.96 | 55.76 | 94.56 | 95.04 | 100.00 | 100.00 | -1.02 | -3.26 | 2.24 | 1.57 | ||
| PNR | PENTAIR PLC | $90.74 | 985,388 | -50.21% | 87.52 | 84.11 | 87.31 | 94.60 | 94.26 | 59.97 | 91.04 | 90.21 | 100.00 | 99.61 | 1.00 | -0.25 | 1.26 | 1.11 | ||
| TRMB | TRIMBLE INC | $62.54 | 1,130,117 | -33.60% | 60.34 | 59.32 | 65.28 | 69.41 | 64.98 | 51.55 | 92.47 | 92.59 | 100.00 | 99.47 | -0.97 | -1.82 | 0.86 | 1.41 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.46 | 1,066,342 | -24.51% | 18.86 | 18.53 | 19.46 | 19.30 | 20.54 | 43.52 | 55.00 | 66.92 | 38.70 | 66.05 | -0.17 | -0.20 | 0.04 | 0.68 | ||
| BCH | BANK OF CHILE | $29.33 | 170,627 | -38.46% | 29.62 | 27.90 | 27.33 | 25.62 | 24.87 | 59.41 | 79.35 | 86.65 | 59.53 | 76.25 | 0.92 | 0.75 | 0.17 | 0.56 | ||
| OMC | OMNICOM GROUP INC | $75.75 | 3,321,956 | 15.64% | 74.64 | 74.35 | 78.75 | 82.84 | 91.24 | 48.72 | 74.28 | 73.53 | 95.15 | 94.06 | -0.91 | -1.43 | 0.52 | 0.84 | ||
| FIX | COMFORT SYSTEMS USA INC | $418.05 | 638,432 | 53.45% | 375.33 | 354.27 | 349.63 | 400.96 | 390.29 | 67.39 | 86.30 | 85.43 | 98.66 | 97.85 | 14.72 | 6.20 | 8.51 | 1.35 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.02 | 296,577 | 1.52% | 24.39 | 24.25 | 24.11 | 23.83 | 22.09 | 55.86 | 92.29 | 92.81 | 89.49 | 92.78 | 0.22 | 0.09 | 0.13 | 0.51 | ||
| TPR | TAPESTRY INC | $70.49 | 4,642,260 | 5.05% | 67.59 | 65.64 | 72.19 | 71.48 | 58.58 | 55.74 | 92.30 | 89.85 | 99.13 | 99.71 | -0.30 | -1.43 | 1.14 | 1.27 | ||
| BALL | BALL CORP | $51.22 | 2,337,883 | -9.00% | 49.87 | 48.71 | 50.56 | 52.47 | 58.06 | 56.07 | 89.20 | 93.05 | 88.11 | 94.96 | 0.26 | -0.32 | 0.58 | 0.79 | ||
| EG | EVEREST GROUP LTD | $337.38 | 644,000 | 66.50% | 352.51 | 348.61 | 352.80 | 354.03 | 367.49 | 40.34 | 76.39 | 86.44 | 65.55 | 85.07 | -0.35 | -0.24 | -0.11 | 0.67 | ||
| BURL | BURLINGTON STORES INC | $228.00 | 1,611,964 | -7.16% | 222.51 | 228.59 | 235.45 | 258.14 | 260.33 | 47.81 | 37.91 | 33.64 | 65.32 | 53.09 | -4.28 | -4.75 | 0.47 | 1.14 | ||
| KIM | KIMCO REALTY CORP | $20.95 | 10,624,919 | 39.16% | 20.39 | 20.10 | 20.79 | 21.87 | 22.60 | 55.54 | 67.50 | 71.05 | 54.60 | 61.36 | -0.09 | -0.18 | 0.09 | 1.05 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.29 | 1,269,337 | -23.78% | 38.11 | 37.57 | 39.39 | 39.82 | 39.30 | 43.72 | 66.39 | 79.00 | 60.05 | 76.02 | -0.41 | -0.51 | 0.10 | 0.95 | ||
| DT | DYNATRACE INC | $47.44 | 4,215,840 | 61.14% | 45.30 | 44.26 | 49.09 | 52.62 | 51.79 | 55.03 | 87.57 | 90.27 | 97.42 | 98.28 | -0.48 | -1.30 | 0.83 | 1.35 | ||
| BBY | BEST BUY CO INC | $67.04 | 2,560,670 | -27.56% | 65.25 | 62.95 | 72.30 | 79.25 | 85.59 | 50.16 | 84.06 | 86.81 | 89.33 | 92.06 | -1.29 | -2.51 | 1.22 | 1.12 | ||
| CG | CARLYLE GROUP INC | $39.16 | 1,637,310 | -48.56% | 37.68 | 37.25 | 42.07 | 47.40 | 46.64 | 49.26 | 77.70 | 72.55 | 96.10 | 97.40 | -1.02 | -1.66 | 0.65 | 1.56 | ||
| UDR | UDR INC | $42.60 | 2,769,869 | -10.82% | 41.56 | 40.98 | 42.86 | 42.71 | 43.22 | 54.43 | 86.66 | 84.04 | 92.65 | 90.87 | -0.24 | -0.47 | 0.24 | 0.82 | ||
| MNDY | MONDAYCOM LTD | $277.13 | 723,312 | 71.89% | 260.96 | 249.20 | 261.23 | 259.81 | 262.78 | 59.09 | 94.49 | 95.90 | 96.44 | 98.81 | 5.54 | 0.46 | 5.08 | 2.06 | ||
| ARCC | ARES CAPITAL CORP | $20.34 | 4,602,036 | -9.68% | 20.66 | 20.36 | 21.58 | 22.06 | 21.57 | 43.92 | 64.95 | 78.90 | 53.88 | 71.85 | -0.22 | -0.33 | 0.10 | 0.71 | ||
| AMH | AMERICAN HOMES 4 RENT | $37.89 | 2,739,463 | 0.54% | 37.05 | 36.14 | 36.25 | 36.10 | 37.04 | 59.62 | 86.82 | 84.67 | 88.92 | 87.52 | 0.35 | 0.19 | 0.16 | 0.74 | ||
| MDB | MONGODB INC | $172.19 | 1,965,842 | 36.16% | 166.60 | 162.42 | 193.59 | 231.06 | 251.80 | 48.26 | 84.34 | 89.70 | 92.69 | 96.34 | -5.02 | -9.18 | 4.17 | 1.84 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.11 | 417,197 | 8.81% | 29.01 | 28.63 | 29.48 | 31.02 | 32.10 | 57.93 | 88.15 | 84.58 | 100.00 | 99.88 | 0.05 | -0.20 | 0.26 | 0.80 | ||
| RL | RALPH LAUREN CORP | $224.51 | 719,052 | 6.74% | 216.81 | 207.36 | 227.00 | 236.05 | 212.23 | 55.95 | 94.81 | 94.69 | 99.23 | 99.69 | 0.24 | -3.52 | 3.77 | 1.26 | ||
| GMAB | GENMAB A | $20.93 | 1,263,895 | -6.69% | 20.51 | 19.65 | 20.57 | 20.64 | 22.75 | 59.80 | 92.19 | 94.72 | 94.60 | 98.20 | 0.28 | 0.04 | 0.24 | 0.72 | ||
| RPM | RPM INTERNATIONAL INC | $107.53 | 761,426 | -41.90% | 104.67 | 104.88 | 113.22 | 119.56 | 122.01 | 49.17 | 80.35 | 76.12 | 100.00 | 98.98 | -2.05 | -2.96 | 0.91 | 0.91 | ||
| SOFI | SOFI TECHNOLOGIES INC | $12.51 | 69,279,547 | -19.83% | 12.14 | 11.30 | 12.26 | 14.00 | 11.73 | 54.44 | 62.09 | 75.69 | 76.19 | 88.22 | 0.18 | -0.11 | 0.29 | 1.99 | ||
| PKX | POSCO HOLDINGS INC | $45.27 | 161,658 | 47.40% | 45.45 | 44.97 | 47.99 | 46.19 | 54.28 | 45.84 | 68.80 | 77.71 | 76.23 | 86.99 | -0.57 | -0.77 | 0.21 | 0.97 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.02 | 1,005,888 | -48.94% | 19.78 | 18.84 | 17.80 | 16.62 | 16.55 | 67.26 | 90.24 | 94.66 | 86.25 | 95.23 | 0.75 | 0.63 | 0.12 | 0.70 | ||
| GGG | GRACO INC | $81.68 | 686,713 | -36.79% | 80.11 | 78.98 | 82.50 | 83.85 | 84.15 | 53.89 | 89.29 | 90.53 | 100.00 | 99.90 | -0.20 | -0.79 | 0.59 | 0.88 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.41 | 921,299 | -3.95% | 25.50 | 25.16 | 26.69 | 28.28 | 33.36 | 46.60 | 83.56 | 81.96 | 87.48 | 91.80 | -0.28 | -0.46 | 0.18 | 0.45 | ||
| FSLR | FIRST SOLAR INC | $126.57 | 4,489,511 | -67.33% | 132.55 | 130.06 | 133.25 | 156.35 | 185.63 | 45.65 | 44.41 | 64.64 | 39.75 | 65.20 | -0.28 | -0.80 | 0.52 | 1.04 | ||
| WPC | W P CAREY INC | $61.88 | 977,039 | -42.03% | 61.41 | 60.13 | 61.82 | 58.75 | 58.81 | 54.50 | 85.30 | 81.34 | 87.74 | 84.54 | 0.19 | -0.04 | 0.23 | 0.59 | ||
| FLEX | FLEX LTD | $35.35 | 3,962,855 | -8.20% | 33.58 | 31.56 | 34.16 | 37.41 | 35.44 | 58.07 | 86.21 | 88.17 | 90.87 | 92.90 | 0.32 | -0.38 | 0.69 | 1.42 | ||
| UNM | UNUM GROUP | $77.43 | 1,396,460 | -52.01% | 77.72 | 76.24 | 78.36 | 76.33 | 68.46 | 49.31 | 71.72 | 79.78 | 71.25 | 83.89 | 0.04 | -0.23 | 0.27 | 0.93 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $79.62 | 2,967,502 | 21.38% | 77.47 | 75.01 | 76.55 | 82.53 | 82.37 | 60.25 | 87.95 | 90.45 | 89.95 | 94.43 | 0.68 | -0.16 | 0.83 | 0.68 | ||
| THC | TENET HEALTHCARE CORP | $145.29 | 2,144,178 | -8.10% | 126.48 | 125.29 | 127.33 | 130.64 | 142.74 | 65.82 | 95.43 | 82.94 | 100.00 | 93.52 | 2.27 | -0.63 | 2.90 | 1.38 | ||
| RBRK | RUBRIK INC | $71.11 | 2,047,115 | 57.58% | 66.85 | 62.42 | 63.75 | 66.96 | 52.14 | 61.68 | 93.92 | 95.78 | 99.11 | 99.28 | 1.98 | 0.64 | 1.35 | 1.93 | ||
| ACM | AECOM | $100.25 | 914,852 | 1.14% | 96.53 | 94.26 | 95.13 | 101.40 | 101.54 | 63.55 | 93.88 | 94.41 | 100.00 | 99.14 | 1.05 | 0.18 | 0.87 | 0.98 | ||
| UTHR | UNITED THERAPEUTICS CORP | $293.85 | 426,972 | -45.60% | 293.78 | 290.81 | 307.81 | 335.45 | 344.69 | 46.39 | 68.48 | 76.83 | 87.07 | 93.63 | -3.18 | -5.86 | 2.67 | 0.49 | ||
| AVY | AVERY DENNISON CORP | $169.41 | 617,697 | -19.38% | 171.18 | 169.97 | 176.51 | 182.73 | 197.56 | 45.43 | 60.01 | 66.34 | 59.71 | 71.39 | -1.48 | -1.91 | 0.43 | 0.91 | ||
| IEX | IDEX CORP | $175.25 | 912,973 | -15.63% | 170.05 | 168.35 | 179.37 | 196.13 | 202.97 | 52.51 | 79.73 | 85.01 | 95.57 | 95.26 | -1.75 | -3.54 | 1.79 | 0.84 | ||
| BSAC | BANCO SANTANDER CHILE | $23.40 | 483,995 | 9.70% | 24.16 | 23.21 | 22.86 | 21.35 | 20.66 | 50.28 | 71.58 | 80.53 | 41.05 | 60.14 | 0.42 | 0.41 | 0.01 | 0.67 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $54.05 | 13,483 | 20.82% | 51.93 | 49.98 | 52.43 | 55.50 | 53.57 | 58.37 | 94.63 | 94.59 | 100.00 | 100.00 | 0.41 | -0.33 | 0.75 | 1.33 | ||
| CW | CURTISS WRIGHT CORP | $350.28 | 251,774 | 4.43% | 333.27 | 320.52 | 320.79 | 338.52 | 332.71 | 66.77 | 91.73 | 90.44 | 100.00 | 100.00 | 6.61 | 2.82 | 3.79 | 1.00 | ||
| INSM | INSMED INC | $72.64 | 1,792,907 | 20.09% | 70.88 | 69.88 | 74.32 | 74.23 | 73.79 | 52.26 | 91.85 | 86.35 | 98.90 | 92.37 | -0.74 | -1.29 | 0.55 | 1.05 | ||
| REG | REGENCY CENTERS CORP | $72.42 | 882,817 | -51.93% | 71.79 | 70.51 | 72.36 | 72.62 | 72.06 | 54.49 | 85.15 | 84.65 | 95.32 | 92.75 | 0.09 | -0.22 | 0.30 | 0.88 | ||
| AMCR | AMCOR PLC | $9.08 | 59,315,305 | -74.26% | 9.42 | 9.30 | 9.67 | 9.72 | 10.24 | 41.13 | 46.23 | 68.07 | 28.04 | 55.85 | -0.08 | -0.08 | -0.00 | 0.76 | ||
| SNAP | SNAP INC | $7.83 | 74,082,853 | -51.09% | 8.19 | 8.05 | 8.88 | 10.11 | 10.46 | 43.27 | 47.24 | 68.61 | 50.53 | 75.63 | -0.17 | -0.26 | 0.09 | 1.83 | ||
| FUTU | FUTU HOLDINGS LTD | $93.52 | 1,321,021 | -11.80% | 88.28 | 85.15 | 100.38 | 95.88 | 87.19 | 52.28 | 90.59 | 86.65 | 96.19 | 91.32 | -2.00 | -4.04 | 2.04 | 1.49 | ||
| ALGN | ALIGN TECHNOLOGY INC | $176.74 | 2,690,704 | 5.51% | 177.12 | 168.15 | 170.53 | 194.68 | 212.05 | 54.97 | 65.06 | 75.97 | 44.96 | 62.81 | 2.67 | 1.16 | 1.51 | 1.58 | ||
| PAYC | PAYCOM SOFTWARE INC | $227.10 | 496,697 | -15.64% | 221.59 | 215.73 | 216.10 | 213.94 | 196.24 | 57.78 | 90.35 | 92.72 | 91.92 | 95.01 | 3.54 | 2.04 | 1.50 | 1.44 | ||
| BSY | BENTLEY SYSTEMS INC | $42.84 | 809,481 | -34.64% | 43.17 | 42.15 | 42.34 | 44.67 | 46.93 | 52.22 | 61.76 | 69.97 | 27.62 | 50.22 | 0.35 | 0.24 | 0.11 | 1.20 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.19 | 1,737,969 | -28.05% | 48.50 | 48.17 | 49.40 | 48.90 | 49.65 | 40.17 | 44.23 | 52.51 | 33.25 | 49.13 | -0.41 | -0.33 | -0.09 | 0.70 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $129.80 | 1,770,185 | 13.93% | 129.97 | 131.93 | 145.75 | 159.80 | 167.02 | 41.12 | 41.15 | 39.30 | 81.94 | 85.31 | -4.69 | -5.47 | 0.78 | 0.91 | ||
| HOLX | HOLOGIC INC | $57.28 | 2,506,564 | -12.90% | 57.91 | 58.44 | 60.87 | 65.88 | 73.17 | 39.75 | 50.66 | 46.09 | 82.23 | 90.07 | -0.97 | -1.13 | 0.16 | 0.52 | ||
| CNA | CNA FINANCIAL CORP | $47.44 | 274,047 | 29.55% | 47.79 | 47.71 | 48.56 | 48.56 | 48.90 | 45.78 | 67.50 | 71.28 | 77.70 | 84.31 | -0.26 | -0.29 | 0.03 | 0.65 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $61.34 | 3,435,398 | 65.39% | 60.74 | 59.31 | 59.39 | 59.49 | 55.67 | 55.56 | 63.43 | 65.67 | 79.68 | 80.67 | 0.66 | 0.40 | 0.25 | 1.29 | ||
| MAS | MASCO CORP | $60.30 | 1,891,853 | -40.22% | 60.50 | 61.21 | 67.83 | 72.30 | 75.80 | 38.23 | 43.85 | 44.06 | 92.79 | 96.03 | -2.23 | -2.55 | 0.32 | 0.98 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.42 | 1,668,296 | -32.72% | 75.56 | 77.31 | 89.71 | 94.25 | 105.26 | 32.85 | 20.04 | 27.77 | 52.93 | 67.57 | -4.57 | -4.73 | 0.16 | 0.87 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $249.64 | 507,555 | -33.44% | 240.03 | 233.83 | 269.76 | 328.97 | 344.33 | 49.22 | 74.09 | 80.71 | 89.80 | 94.03 | -6.89 | -12.31 | 5.42 | 1.47 | ||
| TXT | TEXTRON INC | $70.27 | 1,039,545 | -17.57% | 67.87 | 66.08 | 70.49 | 73.83 | 80.49 | 56.09 | 93.88 | 95.46 | 99.27 | 99.76 | -0.21 | -1.08 | 0.87 | 1.16 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $81.20 | 1,036,383 | -21.86% | 79.11 | 76.99 | 78.31 | 82.71 | 79.78 | 58.94 | 89.60 | 86.65 | 94.74 | 90.58 | 0.74 | 0.05 | 0.69 | 1.23 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $173.89 | 878,591 | -3.91% | 172.08 | 172.21 | 175.23 | 174.65 | 174.56 | 50.78 | 80.77 | 75.16 | 99.47 | 90.45 | -0.77 | -1.07 | 0.30 | 0.60 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.01 | 4,632,732 | 16.32% | 22.08 | 21.72 | 21.38 | 20.65 | 19.93 | 53.52 | 76.69 | 74.11 | 74.34 | 70.96 | 0.19 | 0.18 | 0.01 | 0.30 | ||
| AS | AMER SPORTS INC | $24.25 | 1,785,509 | 11.08% | 23.45 | 23.13 | 26.20 | 27.85 | 22.01 | 48.71 | 77.24 | 78.47 | 99.52 | 99.63 | -0.61 | -1.01 | 0.40 | 1.42 | ||
| LBRDA | LIBERTY BROADBAND CORP | $87.69 | 114,442 | -22.12% | 81.61 | 79.17 | 81.53 | 79.60 | 75.98 | 61.21 | 96.30 | 96.38 | 96.06 | 98.69 | 1.50 | -0.03 | 1.53 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.