Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COO | COOPER COMPANIES INC | $82.27 | -0.78% | -0.04% | 5.61% | -12.13% | -20.55% | -13.12% | 5.61% | 6.91% | 83.50% | $112.38 | $69.81 | 26.79% | 17.85% | 0.89 | 1,265,541 | -28.87% |
| DPZ | DOMINOS PIZZA INC | $478.90 | 0.44% | -1.18% | 4.94% | 0.83% | 7.17% | -7.42% | 43.56% | 26.86% | 336.00% | $538.44 | $396.06 | 11.06% | 20.92% | 0.63 | 433,225 | -0.47% |
| BF.B | BROWN FORMAN CORP | $34.66 | -0.32% | 0.46% | 1.58% | 11.20% | -15.42% | -28.18% | -46.55% | -48.11% | -6.75% | $49.89 | $30.48 | 30.53% | 13.71% | 0.62 | 2,529,967 | 26.34% |
| CHWY | CHEWY INC | $39.57 | 3.48% | 7.94% | 18.86% | 4.79% | 18.05% | 141.28% | 50.28% | 1.33% | N/A | $40.09 | $15.53 | 1.29% | 154.80% | 1.44 | 8,271,878 | 74.58% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.26 | 4.24% | 3.11% | 21.16% | 9.78% | 29.17% | 39.53% | -37.40% | N/A | N/A | $18.86 | $9.50 | 24.37% | 50.11% | 1.98 | 50,430,002 | 0.65% |
| PKG | PACKAGING CORP OF AMERICA | $181.42 | -1.09% | -3.20% | -4.23% | -13.37% | -24.87% | 0.58% | 12.84% | 86.07% | 160.55% | $250.82 | $172.72 | 27.67% | 5.04% | 0.76 | 614,732 | -30.49% |
| ERIE | ERIE INDEMNITY CO | $353.20 | -1.59% | -3.05% | -12.14% | -12.67% | -16.30% | -13.96% | 113.01% | 104.75% | 336.00% | $547.00 | $344.49 | 35.43% | 2.53% | 0.56 | 92,046 | -1.99% |
| GPC | GENUINE PARTS CO | $117.42 | -0.14% | -2.39% | 3.02% | -0.86% | -4.04% | -24.41% | -11.01% | 54.52% | 24.64% | $158.65 | $104.01 | 25.99% | 12.89% | 0.77 | 767,343 | -23.49% |
| TRMB | TRIMBLE INC | $68.12 | 1.10% | 5.47% | 10.78% | -8.39% | -7.14% | 19.97% | 9.94% | 83.56% | 167.14% | $77.78 | $48.65 | 12.42% | 40.03% | 1.40 | 1,729,318 | -30.30% |
| TPR | TAPESTRY INC | $78.01 | 0.61% | 7.22% | 15.95% | -1.32% | 51.42% | 93.24% | 170.49% | 460.42% | 103.05% | $90.85 | $35.23 | 14.13% | 121.43% | 1.26 | 4,311,666 | -59.70% |
| TWLO | TWILIO INC | $105.69 | 0.44% | 5.57% | 14.91% | -26.84% | 12.38% | 77.63% | 4.90% | -43.36% | N/A | $151.95 | $52.51 | 30.44% | 101.28% | 1.55 | 1,639,664 | -55.40% |
| ZG | ZILLOW GROUP INC | $66.78 | 0.04% | -1.26% | 2.80% | -21.70% | -8.77% | 57.28% | 82.86% | 21.18% | 117.05% | $86.58 | $38.40 | 22.87% | 73.91% | 1.55 | 628,660 | -42.28% |
| VIV | TELEFONICA BRASIL SA | $9.90 | 1.02% | 2.70% | 14.72% | 13.53% | 7.96% | 12.24% | 0.41% | 22.68% | -35.63% | $10.41 | $7.47 | 4.90% | 32.62% | 0.48 | 535,093 | -20.47% |
| HRL | HORMEL FOODS CORP | $29.21 | -0.61% | -0.34% | -1.68% | 1.18% | -3.79% | -17.46% | -44.41% | -38.96% | 4.70% | $36.86 | $27.59 | 20.75% | 5.87% | 0.19 | 1,609,217 | -38.45% |
| SUI | SUN COMMUNITIES INC | $125.46 | 1.54% | -5.13% | 3.34% | -0.07% | -1.31% | 6.63% | -20.48% | -9.00% | 99.84% | $147.83 | $109.22 | 15.13% | 14.87% | 0.71 | 385,017 | -62.45% |
| ONON | ON HOLDING AG | $49.42 | -0.60% | 1.04% | 9.80% | -11.29% | -6.24% | 57.89% | 138.28% | N/A | N/A | $64.05 | $30.32 | 22.84% | 62.99% | 1.75 | 2,596,665 | -48.94% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.87 | -3.13% | -10.98% | -5.33% | 0.21% | -3.84% | 10.00% | 43.35% | 128.28% | 52.21% | $66.72 | $47.79 | 13.26% | 21.10% | 0.91 | 1,905,979 | -17.31% |
| NWSA | NEWS CORP | $28.06 | -1.47% | 1.74% | 7.18% | -3.84% | -4.00% | 13.24% | 60.34% | 162.24% | 78.61% | $30.69 | $23.38 | 8.57% | 20.02% | 1.00 | 4,454,629 | 13.61% |
| PSTG | PURE STORAGE INC | $48.70 | -0.57% | 1.80% | 8.95% | -31.33% | -7.45% | -10.00% | 90.16% | 222.94% | N/A | $73.67 | $34.51 | 33.89% | 41.12% | 1.48 | 1,569,563 | -29.93% |
| LNT | ALLIANT ENERGY CORP | $61.76 | 1.06% | 0.96% | 2.22% | 3.16% | 3.07% | 19.46% | 5.18% | 31.18% | 105.56% | $66.54 | $49.05 | 7.18% | 25.93% | 0.42 | 3,255,142 | 21.88% |
| BAX | BAXTER INTERNATIONAL INC | $30.90 | -0.96% | 0.62% | 0.49% | 0.29% | -9.70% | -14.05% | -58.03% | -65.25% | -55.39% | $40.49 | $26.25 | 23.68% | 17.71% | 0.58 | 2,617,220 | -35.96% |
| SFM | SPROUTS FARMERS MARKET INC | $161.77 | 2.27% | -6.99% | 5.28% | -4.22% | 10.42% | 116.88% | 549.42% | 509.99% | 481.49% | $178.99 | $74.15 | 9.62% | 118.18% | 0.58 | 1,719,754 | -40.66% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.86 | 1.93% | -1.00% | 10.06% | 7.23% | -5.93% | -17.74% | -45.39% | -25.40% | -26.08% | $21.00 | $13.15 | 24.48% | 20.61% | 0.52 | 258,328 | -15.29% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $123.79 | 0.13% | 3.32% | 14.55% | -3.36% | -32.50% | -19.79% | 52.08% | 70.42% | 346.57% | $190.59 | $101.05 | 35.05% | 22.50% | 0.53 | 989,166 | -5.79% |
| EQH | EQUITABLE HOLDINGS INC | $51.34 | 0.29% | 1.74% | 3.51% | -4.38% | 4.37% | 29.52% | 81.29% | 199.36% | N/A | $56.00 | $36.46 | 8.32% | 40.81% | 1.32 | 2,425,235 | -6.37% |
| RS | RELIANCE INC | $296.32 | 0.16% | -0.30% | 5.72% | 1.77% | -8.31% | 0.27% | 53.55% | 224.45% | 346.74% | $326.87 | $250.07 | 9.35% | 18.49% | 0.91 | 175,958 | -23.00% |
| FFIV | F5 INC | $270.07 | -1.12% | 0.47% | 2.25% | -12.41% | 11.29% | 57.90% | 62.26% | 81.90% | 113.87% | $313.00 | $164.45 | 13.72% | 64.23% | 1.05 | 379,595 | -32.08% |
| BCH | BANK OF CHILE | $30.48 | -0.81% | 3.32% | 17.91% | 17.59% | 31.95% | 32.75% | 57.85% | 79.29% | 43.27% | $30.99 | $22.06 | 1.65% | 38.20% | 0.56 | 253,529 | 8.81% |
| WDC | WESTERN DIGITAL CORP | $44.10 | -0.45% | -1.32% | 21.49% | -36.12% | -34.55% | -38.83% | -21.99% | 4.03% | -54.08% | $81.55 | $28.83 | 45.92% | 52.97% | 1.48 | 4,764,822 | -10.45% |
| PNR | PENTAIR PLC | $93.46 | -0.07% | 0.18% | 11.22% | -5.05% | -11.52% | 11.46% | 82.57% | 170.90% | 50.35% | $110.71 | $72.63 | 15.58% | 28.68% | 1.11 | 1,195,731 | 11.07% |
| RL | RALPH LAUREN CORP | $248.74 | -1.09% | 6.93% | 19.37% | -7.38% | 16.30% | 48.02% | 162.16% | 258.36% | 84.74% | $289.33 | $155.96 | 14.03% | 59.49% | 1.26 | 669,094 | -35.61% |
| FIX | COMFORT SYSTEMS USA INC | $434.88 | -0.97% | 0.64% | 21.89% | -6.46% | -6.82% | 25.25% | 424.08% | 1,236.04% | 1,881.23% | $553.09 | $272.93 | 21.37% | 59.34% | 1.35 | 254,049 | -31.17% |
| EVRG | EVERGY INC | $66.59 | 0.05% | -3.84% | 2.18% | 1.20% | 5.23% | 19.51% | -1.93% | 19.42% | N/A | $70.36 | $52.10 | 5.36% | 27.81% | 0.41 | 2,696,857 | -57.10% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $213.06 | -0.78% | 0.84% | 4.68% | -34.27% | -34.96% | -41.72% | -28.22% | 1.34% | 294.70% | $367.71 | $187.43 | 42.06% | 13.67% | 0.87 | 539,100 | -19.86% |
| DKS | DICK's SPORTING GOODS INC | $190.88 | -0.21% | -1.50% | -3.57% | -19.34% | -3.83% | -3.60% | 112.70% | 538.82% | 240.92% | $254.60 | $166.37 | 25.03% | 14.73% | 1.20 | 985,757 | -0.79% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.68 | 0.39% | -0.13% | 7.71% | 25.08% | 22.29% | 4.35% | 2.54% | 100.52% | 192.02% | $7.83 | $5.45 | 1.92% | 40.87% | 0.70 | 720,082 | -33.01% |
| CG | CARLYLE GROUP INC | $42.04 | 1.89% | 3.14% | 6.27% | -18.34% | -21.13% | -0.78% | 18.36% | 71.03% | 40.37% | $57.50 | $33.02 | 26.89% | 27.32% | 1.56 | 2,587,048 | -36.04% |
| BURL | BURLINGTON STORES INC | $239.31 | -3.89% | 1.40% | -3.06% | -5.97% | -7.29% | 25.33% | 26.87% | 35.90% | 351.44% | $298.89 | $181.87 | 19.93% | 31.58% | 1.14 | 868,664 | -18.15% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $114.63 | -0.09% | -2.35% | 1.35% | 7.84% | 27.91% | 47.45% | 85.01% | 305.77% | N/A | $121.10 | $76.33 | 5.34% | 50.18% | 0.48 | 1,120,494 | -42.12% |
| FSLR | FIRST SOLAR INC | $140.68 | 5.17% | 7.77% | 8.52% | -13.63% | -27.42% | -27.34% | 106.12% | 228.15% | 149.52% | $306.77 | $116.56 | 54.14% | 20.69% | 1.05 | 5,425,236 | 27.07% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.72 | -1.27% | -1.37% | 4.93% | -4.78% | -12.32% | -10.90% | -21.38% | -42.31% | N/A | $27.50 | $16.34 | 31.93% | 14.57% | 0.67 | 1,448,827 | -14.44% |
| AFRM | AFFIRM HOLDINGS INC | $46.41 | -14.47% | -11.33% | 4.76% | -40.31% | -19.41% | 33.32% | 125.40% | N/A | N/A | $82.53 | $22.25 | 43.76% | 108.58% | 3.15 | 31,961,672 | 87.44% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $109.10 | -1.03% | -3.10% | -0.76% | -3.02% | -8.73% | -6.78% | -0.60% | 45.31% | 127.58% | $131.59 | $100.47 | 17.09% | 8.59% | 0.79 | 916,044 | -35.00% |
| OMC | OMNICOM GROUP INC | $75.95 | -0.67% | -1.45% | -0.74% | -8.03% | -27.25% | -20.63% | -1.84% | 41.70% | -1.22% | $107.00 | $69.13 | 29.02% | 9.87% | 0.85 | 1,732,913 | 7.03% |
| EG | EVEREST GROUP LTD | $348.04 | 0.24% | -0.10% | -0.10% | 4.37% | -5.79% | -8.54% | 24.05% | 94.45% | 90.87% | $407.30 | $320.00 | 14.55% | 8.76% | 0.67 | 325,156 | -40.31% |
| J | JACOBS SOLUTIONS INC | $122.76 | -0.15% | -3.09% | 3.56% | -8.65% | -16.42% | -12.18% | -5.76% | 56.24% | 180.34% | $156.31 | $106.23 | 21.46% | 15.56% | 0.90 | 711,207 | -28.02% |
| FLEX | FLEX LTD | $38.48 | -0.10% | 4.75% | 21.85% | -10.55% | -1.43% | 34.03% | 136.07% | 289.47% | 219.34% | $45.10 | $25.11 | 14.67% | 53.25% | 1.42 | 3,667,878 | -30.18% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.86 | -0.22% | 2.87% | 8.51% | -4.41% | -8.50% | 3.85% | -19.08% | 13.01% | 59.69% | $36.50 | $25.72 | 12.71% | 23.87% | 0.79 | 577,596 | 44.67% |
| PAYC | PAYCOM SOFTWARE INC | $252.70 | 1.34% | 11.14% | 15.65% | 23.41% | 10.98% | 45.58% | -9.80% | -7.87% | 559.96% | $255.12 | $139.50 | 0.95% | 81.15% | 1.43 | 730,107 | -51.39% |
| RBRK | RUBRIK INC | $76.88 | 0.40% | 4.84% | 24.62% | -0.10% | 73.47% | 128.81% | N/A | N/A | N/A | $80.00 | $28.34 | 3.90% | 171.28% | 1.93 | 3,230,930 | 52.55% |
| SOFI | SOFI TECHNOLOGIES INC | $13.18 | -0.60% | 3.78% | 15.72% | -12.89% | -6.59% | 86.69% | 120.77% | N/A | N/A | $18.42 | $6.01 | 28.45% | 119.30% | 1.99 | 52,978,314 | 0.76% |
| DT | DYNATRACE INC | $48.66 | 0.23% | 1.46% | 7.99% | -20.50% | -9.01% | 4.83% | 52.44% | 45.25% | N/A | $63.00 | $39.30 | 22.76% | 23.82% | 1.35 | 1,768,640 | -32.87% |
| BBY | BEST BUY CO INC | $68.85 | -0.82% | 1.15% | 8.17% | -21.82% | -22.89% | -7.16% | -24.41% | -11.75% | 86.23% | $103.71 | $54.99 | 33.61% | 25.20% | 1.12 | 1,874,367 | -25.60% |
| ARCC | ARES CAPITAL CORP | $21.06 | 0.29% | 1.25% | 0.96% | -7.91% | -2.45% | 0.67% | 9.74% | 52.50% | 28.02% | $23.84 | $18.26 | 11.66% | 15.33% | 0.72 | 4,357,974 | -25.49% |
| CW | CURTISS WRIGHT CORP | $384.60 | 1.74% | 7.53% | 19.22% | 8.94% | -1.26% | 38.80% | 180.22% | 305.14% | 432.91% | $393.40 | $258.85 | 2.24% | 48.58% | 1.00 | 281,112 | -29.22% |
| MDB | MONGODB INC | $178.54 | -0.40% | 4.02% | 4.20% | -37.65% | -38.77% | -49.66% | -29.35% | -4.75% | N/A | $379.06 | $140.78 | 52.90% | 26.82% | 1.84 | 1,598,444 | -8.30% |
| BALL | BALL CORP | $52.13 | 0.68% | 0.91% | 11.68% | 3.54% | -13.56% | -25.11% | -24.98% | -17.74% | 44.93% | $70.97 | $43.51 | 26.55% | 19.81% | 0.79 | 1,710,171 | -19.19% |
| AMH | AMERICAN HOMES 4 RENT | $38.70 | 0.89% | -1.55% | 10.26% | 9.48% | 3.45% | 6.32% | 8.83% | 56.81% | 131.32% | $41.41 | $31.68 | 6.54% | 22.16% | 0.74 | 1,183,528 | -23.88% |
| WMG | WARNER MUSIC GROUP CORP | $27.36 | -1.23% | -9.58% | -8.00% | -18.01% | -17.04% | -16.00% | 0.33% | N/A | N/A | $36.64 | $26.34 | 25.33% | 3.87% | 0.81 | 1,758,721 | -61.86% |
| FUTU | FUTU HOLDINGS LTD | $102.34 | -1.15% | 3.79% | 27.62% | -4.89% | 0.42% | 46.43% | 260.99% | 732.03% | N/A | $130.88 | $51.80 | 21.81% | 97.57% | 1.49 | 1,367,046 | 10.81% |
| RPM | RPM INTERNATIONAL INC | $110.53 | -0.33% | 0.20% | 4.63% | -9.39% | -19.47% | -1.88% | 30.13% | 59.49% | 123.52% | $141.79 | $95.28 | 22.05% | 16.01% | 0.91 | 581,724 | -28.90% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.11 | 1.34% | 2.15% | 1.64% | -8.53% | 3.95% | 1.81% | 52.34% | 445.74% | -42.36% | $43.33 | $33.60 | 14.35% | 10.45% | 0.94 | 1,185,179 | -36.40% |
| BSY | BENTLEY SYSTEMS INC | $46.59 | -1.00% | 6.71% | 10.53% | 0.60% | -4.33% | -15.31% | 28.77% | N/A | N/A | $57.19 | $36.51 | 18.53% | 27.61% | 1.20 | 1,039,014 | -40.87% |
| MNDY | MONDAYCOM LTD | $278.24 | -1.22% | -0.32% | 10.41% | -14.80% | 1.10% | 53.72% | 147.72% | N/A | N/A | $342.64 | $180.66 | 18.80% | 54.01% | 2.06 | 1,288,497 | 142.51% |
| KIM | KIMCO REALTY CORP | $20.82 | 0.68% | -1.42% | 3.27% | -5.96% | -16.92% | 9.35% | -10.84% | 106.34% | -13.72% | $25.83 | $17.93 | 19.40% | 16.12% | 1.04 | 3,208,341 | -38.23% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.59 | 0.24% | 3.36% | 17.93% | 22.93% | 29.01% | 33.88% | 136.12% | 188.38% | 221.72% | $20.92 | $13.10 | 1.55% | 57.18% | 0.69 | 1,481,103 | -25.71% |
| ULS | UL SOLUTIONS INC | $70.17 | -0.45% | 17.24% | 27.33% | 28.35% | 35.94% | 91.93% | N/A | N/A | N/A | $71.89 | $36.51 | 2.39% | 92.19% | 0.59 | 937,406 | -26.69% |
| UNM | UNUM GROUP | $80.47 | 0.27% | 1.08% | 4.66% | 5.12% | 14.60% | 52.78% | 121.92% | 442.98% | 130.90% | $84.48 | $48.38 | 4.75% | 66.33% | 0.93 | 746,365 | -24.58% |
| PKX | POSCO HOLDINGS INC | $46.37 | -0.13% | 0.43% | 1.69% | 12.25% | -16.39% | -37.01% | -13.86% | 30.91% | -21.47% | $75.30 | $39.40 | 38.42% | 17.69% | 0.97 | 106,283 | -44.23% |
| UDR | UDR INC | $42.29 | 0.62% | -3.47% | 2.97% | -1.24% | -5.26% | 8.32% | -11.32% | 11.94% | 28.85% | $47.55 | $36.61 | 11.06% | 15.51% | 0.81 | 1,368,197 | -52.84% |
| AS | AMER SPORTS INC | $26.99 | -1.50% | 4.98% | 11.90% | -11.83% | 31.15% | 89.40% | N/A | N/A | N/A | $34.00 | $10.11 | 20.62% | 166.96% | 1.44 | 2,063,073 | -45.00% |
| BSAC | BANCO SANTANDER CHILE | $24.65 | 0.61% | 3.66% | 10.44% | 11.54% | 26.80% | 33.82% | 33.82% | 55.03% | 12.40% | $24.94 | $18.19 | 1.16% | 35.51% | 0.68 | 249,616 | -59.33% |
| GGG | GRACO INC | $83.27 | -0.59% | 0.05% | 5.41% | -3.07% | -6.52% | -0.06% | 36.08% | 78.81% | 243.85% | $92.86 | $72.06 | 10.33% | 15.56% | 0.89 | 587,595 | -27.75% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $56.71 | -2.29% | 2.29% | 12.50% | -4.61% | -3.80% | 28.30% | 21.98% | N/A | N/A | $62.72 | $40.12 | 9.58% | 41.37% | 1.33 | 10,837 | -52.97% |
| IEX | IDEX CORP | $183.47 | -0.64% | 1.11% | 5.56% | -6.61% | -20.00% | -17.63% | -2.93% | 19.48% | 139.61% | $238.22 | $153.36 | 22.98% | 19.63% | 0.84 | 375,427 | -40.49% |
| ACM | AECOM | $104.65 | 0.27% | 2.25% | 10.17% | -3.09% | -6.21% | 12.89% | 59.14% | 199.17% | 229.61% | $118.56 | $82.23 | 11.73% | 27.26% | 0.98 | 559,670 | -34.55% |
| THC | TENET HEALTHCARE CORP | $148.83 | -0.15% | 0.54% | 13.55% | 6.73% | -10.80% | 16.56% | 109.77% | 695.46% | 203.73% | $171.20 | $109.82 | 13.07% | 35.52% | 1.36 | 963,775 | 13.31% |
| SNAP | SNAP INC | $8.25 | 0.36% | -2.37% | -6.46% | -22.97% | -31.02% | -50.15% | -64.73% | -54.39% | N/A | $17.33 | $7.08 | 52.39% | 16.53% | 1.84 | 27,817,218 | -39.70% |
| RCI | ROGERS COMMUNICATIONS INC | $25.53 | 0.39% | 0.08% | 5.15% | -5.20% | -28.77% | -35.09% | -48.28% | -38.30% | -28.87% | $41.84 | $23.18 | 38.98% | 10.14% | 0.45 | 1,018,433 | -3.07% |
| UTHR | UNITED THERAPEUTICS CORP | $301.42 | -2.14% | 2.32% | 2.95% | -12.79% | -24.73% | 13.29% | 68.79% | 160.61% | 68.13% | $417.82 | $263.56 | 27.86% | 14.36% | 0.49 | 335,344 | -36.82% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $266.71 | 0.50% | 4.20% | 9.41% | -25.59% | -33.85% | -15.73% | -18.82% | 13.37% | 186.60% | $427.76 | $205.73 | 37.65% | 29.64% | 1.47 | 700,794 | -1.44% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $204.85 | 1.38% | 3.59% | 12.62% | 2.14% | -10.25% | -0.08% | 77.36% | 122.64% | 119.33% | $233.81 | $159.25 | 12.39% | 28.63% | 0.90 | 471,361 | 23.30% |
| WPC | W P CAREY INC | $61.80 | 1.68% | 0.18% | 5.62% | 10.89% | 10.89% | 6.83% | -19.33% | 0.06% | -2.69% | $66.10 | $52.91 | 6.51% | 16.80% | 0.59 | 783,020 | -42.54% |
| APTV | APTIV PLC | $61.97 | 1.41% | 5.09% | 13.87% | -3.14% | 10.80% | -25.95% | -34.91% | -7.11% | -26.96% | $85.35 | $47.19 | 27.39% | 31.32% | 1.42 | 1,606,582 | -17.85% |
| AVY | AVERY DENNISON CORP | $172.20 | -0.47% | 0.46% | 1.98% | -5.23% | -15.83% | -24.35% | -2.39% | 58.26% | 195.32% | $233.48 | $157.00 | 26.24% | 9.68% | 0.91 | 292,088 | -47.77% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $135.53 | -1.42% | 1.47% | -4.32% | -18.89% | -31.27% | -20.28% | -21.43% | 31.33% | 55.07% | $200.40 | $122.79 | 32.37% | 10.38% | 0.91 | 1,222,569 | -31.06% |
| CF | CF INDUSTRIES HOLDINGS INC | $82.41 | 1.34% | 2.25% | 16.89% | -5.28% | -3.14% | 10.93% | -9.32% | 200.11% | 33.61% | $98.25 | $67.34 | 16.12% | 22.38% | 0.67 | 2,510,084 | -48.00% |
| MBLY | MOBILEYE GLOBAL INC | $16.30 | 3.95% | 11.57% | 7.66% | -9.29% | -2.04% | -41.87% | N/A | N/A | N/A | $33.26 | $10.48 | 50.99% | 55.53% | 1.64 | 4,554,251 | 29.24% |
| JKHY | JACK HENRY & ASSOCIATES INC | $180.96 | 0.86% | 3.91% | 6.00% | 4.20% | 2.20% | 7.05% | 2.05% | -3.10% | 177.76% | $196.00 | $157.00 | 7.67% | 15.26% | 0.59 | 631,326 | -44.77% |
| ALGN | ALIGN TECHNOLOGY INC | $181.88 | 0.53% | 1.15% | 10.21% | -14.22% | -19.25% | -35.13% | -32.38% | -15.13% | 206.45% | $283.00 | $141.74 | 35.73% | 28.32% | 1.59 | 802,954 | -21.00% |
| AMCR | AMCOR PLC | $9.12 | -0.55% | -2.15% | 1.11% | -9.16% | -11.54% | -11.63% | -27.68% | 3.28% | N/A | $11.48 | $8.37 | 20.56% | 8.96% | 0.76 | 13,380,839 | -58.63% |
| PFGC | PERFORMANCE FOOD GROUP CO | $84.41 | -1.21% | 2.20% | 8.12% | -1.44% | -3.26% | 18.90% | 85.93% | 269.25% | N/A | $92.44 | $61.60 | 8.69% | 37.03% | 1.23 | 1,256,526 | -36.32% |
| LBRDA | LIBERTY BROADBAND CORP | $91.92 | -0.56% | 4.40% | 17.14% | 20.31% | -5.98% | 77.25% | -16.43% | -25.29% | 76.09% | $100.44 | $49.68 | 8.48% | 85.04% | 0.88 | 89,846 | -18.94% |
| REG | REGENCY CENTERS CORP | $72.38 | 0.67% | -0.89% | 3.90% | -1.67% | -2.19% | 22.02% | 8.13% | 78.36% | 13.02% | $78.18 | $58.19 | 7.42% | 24.39% | 0.87 | 788,973 | -9.07% |
| CNA | CNA FINANCIAL CORP | $48.43 | 0.12% | 0.12% | 0.79% | -2.34% | 0.06% | 8.08% | 9.25% | 67.06% | 22.33% | $52.36 | $42.85 | 7.51% | 13.02% | 0.64 | 198,540 | -10.76% |
| MAS | MASCO CORP | $62.10 | 0.63% | -0.27% | -2.62% | -19.95% | -23.12% | -13.80% | 15.51% | 49.49% | 133.28% | $86.70 | $56.55 | 28.37% | 9.81% | 0.98 | 2,510,886 | 13.95% |
| XPO | XPO INC | $111.01 | -0.94% | 1.16% | 5.16% | -24.21% | -28.46% | -1.76% | 118.22% | 62.91% | 125.63% | $161.00 | $85.06 | 31.05% | 30.51% | 1.57 | 954,549 | -40.11% |
| TXT | TEXTRON INC | $72.41 | 0.26% | 1.96% | 8.43% | -2.06% | -17.81% | -18.17% | 12.65% | 180.44% | 59.49% | $94.57 | $57.70 | 23.43% | 25.49% | 1.16 | 1,144,935 | -28.48% |
| SN | SHARKNINJA INC | $92.25 | 0.68% | 9.64% | 17.14% | -16.36% | -11.53% | 29.29% | N/A | N/A | N/A | $123.00 | $60.50 | 25.00% | 52.48% | 1.59 | 2,236,153 | -45.39% |
| ACI | ALBERTSONS COMPANIES INC | $22.47 | 0.67% | 2.46% | 5.49% | 5.94% | 16.06% | 8.55% | -25.42% | N/A | N/A | $23.20 | $17.00 | 3.15% | 32.18% | 0.30 | 4,398,487 | -30.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.