Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.47 | 0.74% | -0.84% | 20.64% | 30.26% | 29.90% | 29.37% | 13.28% | 71.56% | 709.40% | $9.63 | $5.45 | 1.66% | 73.70% | 0.58 | 836,000 | -41.46% |
| ZG | ZILLOW GROUP INC | $77.16 | 2.24% | -7.80% | -6.92% | 14.01% | 10.10% | 21.45% | 163.61% | -23.59% | 173.33% | $90.22 | $55.08 | 14.48% | 40.09% | 1.57 | 666,000 | 2.15% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.86 | 0.91% | -3.38% | -4.99% | 14.16% | 28.65% | -8.71% | -34.76% | 3.63% | 8.55% | $20.98 | $13.15 | 10.10% | 43.42% | 0.52 | 203,000 | -59.88% |
| FFIV | F5 INC | $324.87 | 0.27% | -1.16% | 2.95% | 12.38% | 19.07% | 46.77% | 125.75% | 163.33% | 184.77% | $337.39 | $213.24 | 3.71% | 52.35% | 1.08 | 269,000 | -6.92% |
| GMAB | GENMAB A | $29.07 | 0.80% | 2.79% | 18.46% | 40.23% | 48.17% | 20.52% | -7.77% | -21.33% | 209.78% | $29.52 | $17.24 | 1.51% | 68.67% | 0.72 | 1,038,000 | -42.87% |
| AMCR | AMCOR PLC | $8.05 | 1.00% | -2.54% | -4.73% | -12.60% | -16.15% | -29.07% | -25.46% | -26.21% | N/A | $11.46 | $7.90 | 29.76% | 1.90% | 0.74 | 19,771,000 | -35.13% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.62 | 1.37% | 1.11% | 2.57% | 5.38% | -3.48% | -3.92% | 15.81% | 106.03% | 78.10% | $91.98 | $68.39 | 10.17% | 20.81% | 1.07 | 952,000 | 6.85% |
| KOF | COCA COLA FEMSA SAB DE CV | $84.22 | 0.67% | -0.23% | -2.17% | -9.76% | -7.38% | -8.43% | 49.09% | 108.36% | 25.31% | $101.74 | $72.68 | 17.22% | 15.88% | 0.51 | 122,000 | -38.69% |
| LII | LENNOX INTERNATIONAL INC | $521.94 | 1.12% | -3.28% | -8.05% | -7.54% | -9.84% | -15.24% | 136.91% | 92.03% | 353.19% | $689.44 | $500.10 | 24.30% | 4.37% | 1.07 | 243,000 | -52.35% |
| DKS | DICK's SPORTING GOODS INC | $228.27 | 1.35% | 2.85% | 0.64% | 16.54% | 10.33% | 5.09% | 123.27% | 294.86% | 371.24% | $254.60 | $166.37 | 10.34% | 37.21% | 1.23 | 1,308,000 | 5.23% |
| CTRA | COTERRA ENERGY INC | $23.83 | 0.55% | 2.36% | -0.29% | -8.17% | -17.46% | 3.34% | -5.88% | 31.88% | 4.98% | $29.95 | $22.46 | 20.43% | 6.09% | 0.70 | 7,725,000 | -11.60% |
| U | UNITY SOFTWARE INC | $42.76 | 1.54% | -7.14% | 6.71% | 82.74% | 93.75% | 91.41% | 31.13% | -55.37% | N/A | $46.94 | $15.33 | 8.90% | 178.93% | 2.31 | 8,978,000 | -2.74% |
| PNR | PENTAIR PLC | $109.76 | 1.34% | -0.49% | 0.54% | 6.94% | 21.78% | 12.54% | 170.15% | 139.39% | 114.08% | $112.91 | $74.25 | 2.79% | 47.82% | 1.10 | 690,000 | -4.83% |
| INVH | INVITATION HOMES INC | $29.18 | 0.97% | -1.55% | -4.89% | -11.36% | -15.10% | -16.65% | -15.00% | 2.24% | N/A | $35.80 | $28.76 | 18.49% | 1.45% | 0.73 | 4,684,000 | 7.38% |
| CRBG | COREBRIDGE FINANCIAL INC | $33.14 | 1.63% | 1.22% | -5.26% | -5.31% | 1.07% | 14.47% | 65.37% | N/A | N/A | $36.57 | $23.69 | 9.38% | 39.89% | 1.27 | 2,071,000 | -16.19% |
| THC | TENET HEALTHCARE CORP | $202.00 | 2.68% | 6.24% | 12.20% | 17.06% | 51.83% | 22.47% | 298.66% | 754.48% | 443.74% | $202.15 | $109.82 | 0.07% | 83.93% | 1.24 | 976,000 | 50.62% |
| SNA | SNAP-ON INC | $341.91 | 1.46% | 1.38% | 3.68% | 10.45% | 1.32% | 18.10% | 65.46% | 133.05% | 126.97% | $373.90 | $284.38 | 8.55% | 20.23% | 0.79 | 172,000 | -40.48% |
| GEN | GEN DIGITAL INC | $28.80 | 1.07% | -0.66% | -6.40% | -2.21% | 4.61% | 6.00% | 40.42% | 36.72% | 44.00% | $32.22 | $22.74 | 10.60% | 26.65% | 0.75 | 2,533,000 | -21.94% |
| WY | WEYERHAEUSER CO | $24.54 | 1.53% | 1.83% | -6.23% | -6.76% | -16.59% | -26.00% | -12.98% | -13.32% | -8.67% | $34.02 | $23.98 | 27.86% | 2.34% | 0.93 | 3,936,000 | -6.49% |
| J | JACOBS SOLUTIONS INC | $147.86 | 1.08% | -0.88% | -0.19% | 14.12% | 19.27% | -4.37% | 32.25% | 59.90% | 303.44% | $152.40 | $106.23 | 2.98% | 39.19% | 0.88 | 405,000 | -34.25% |
| CNH | CNH INDUSTRIAL NV | $10.88 | 0.74% | -0.82% | -9.86% | -15.66% | -13.99% | -3.12% | -1.18% | 40.03% | 68.68% | $14.27 | $10.00 | 23.76% | 8.80% | 1.11 | 7,012,000 | -19.09% |
| GFL | GFL ENVIRONMENTAL INC | $46.63 | -0.09% | 0.39% | -6.57% | -7.81% | -3.56% | 18.08% | 81.09% | 126.03% | N/A | $52.00 | $39.02 | 10.33% | 19.50% | 0.92 | 992,000 | -57.44% |
| MKC | MCCORMICK & CO INC | $65.70 | 1.67% | 0.34% | -6.58% | -15.30% | -18.76% | -21.08% | -12.82% | -32.68% | 61.23% | $86.24 | $63.66 | 23.82% | 3.20% | 0.39 | 2,349,000 | -34.55% |
| ASTS | AST SPACEMOBILE INC | $49.09 | -0.61% | 8.85% | -2.66% | -3.02% | 79.88% | 106.00% | 592.38% | 385.56% | N/A | $60.95 | $17.50 | 19.46% | 180.51% | 1.87 | 8,196,000 | -31.67% |
| WAT | WATERS CORP | $291.71 | 1.36% | -3.04% | -1.50% | -17.81% | -20.69% | -17.99% | 6.60% | 50.92% | 153.15% | $423.56 | $275.05 | 31.13% | 6.06% | 0.95 | 397,000 | -15.71% |
| WMG | WARNER MUSIC GROUP CORP | $33.30 | 0.03% | -0.72% | -0.42% | 25.19% | 1.37% | 6.59% | 38.75% | 18.89% | N/A | $36.64 | $25.56 | 9.12% | 30.28% | 0.85 | 1,535,000 | 82.09% |
| USFD | US FOODS HOLDING CORP | $76.60 | 0.12% | -2.21% | -1.49% | -0.14% | 16.75% | 21.94% | 189.27% | 232.47% | N/A | $85.11 | $57.36 | 10.00% | 33.54% | 1.11 | 1,780,000 | -31.30% |
| ESS | ESSEX PROPERTY TRUST INC | $267.80 | 1.57% | 0.09% | 1.14% | -6.92% | -12.55% | -8.96% | 11.13% | 29.05% | 24.65% | $316.29 | $243.85 | 15.33% | 9.82% | 0.79 | 321,000 | -25.52% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $82.64 | 0.71% | -3.40% | -1.95% | 23.99% | 44.91% | 52.90% | 236.76% | 266.07% | 360.26% | $88.15 | $47.46 | 6.25% | 74.13% | 1.26 | 1,201,000 | -30.74% |
| NWSA | NEWS CORP | $30.45 | 0.91% | -0.56% | 2.42% | 3.08% | 10.85% | 15.43% | 102.46% | 112.34% | 147.76% | $30.95 | $23.38 | 1.60% | 30.24% | 0.98 | 2,595,000 | -5.84% |
| CNC | CENTENE CORP | $34.86 | 1.37% | 9.73% | 21.63% | -34.93% | -42.42% | -52.70% | -55.14% | -37.21% | 32.40% | $75.35 | $25.08 | 53.74% | 39.00% | 0.45 | 13,610,000 | -9.82% |
| ACM | AECOM | $129.25 | 0.69% | -2.44% | 2.94% | 15.19% | 36.63% | 25.25% | 91.06% | 215.94% | 392.94% | $133.81 | $85.00 | 3.41% | 52.06% | 0.92 | 918,000 | -7.92% |
| LUV | SOUTHWEST AIRLINES CO | $32.53 | 1.88% | 0.03% | -2.60% | 3.20% | -5.41% | 8.69% | 3.70% | -14.93% | -13.14% | $37.96 | $23.82 | 14.30% | 36.59% | 1.08 | 6,825,000 | -30.97% |
| EVRG | EVERGY INC | $74.07 | 0.76% | 2.46% | 3.22% | 8.19% | 10.01% | 20.38% | 16.65% | 47.14% | N/A | $74.57 | $59.00 | 0.67% | 25.54% | 0.39 | 2,182,000 | -45.29% |
| LNT | ALLIANT ENERGY CORP | $66.07 | 1.33% | 2.96% | 0.55% | 9.53% | 5.11% | 10.30% | 13.85% | 28.32% | 127.67% | $67.11 | $56.08 | 1.55% | 17.81% | 0.38 | 1,760,000 | -21.22% |
| FTAI | FTAI AVIATION LTD | $164.87 | -3.18% | -7.84% | 10.51% | 35.13% | 44.62% | 30.81% | 1,002.07% | 897.40% | 1,242.59% | $184.44 | $75.06 | 10.61% | 119.65% | 1.36 | 1,187,000 | -5.04% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $68.44 | -0.03% | -4.73% | 4.76% | 12.13% | 26.27% | 27.97% | 59.53% | N/A | N/A | $74.16 | $43.69 | 7.71% | 56.65% | 1.34 | 14,000 | 23.89% |
| KEP | KOREA ELECTRIC POWER CORP | $12.99 | 0.39% | -0.92% | -2.84% | -11.21% | 70.03% | 67.18% | 86.91% | 48.97% | -35.50% | $15.19 | $6.68 | 14.48% | 94.46% | 0.58 | 224,000 | -60.84% |
| COHR | COHERENT CORP | $106.99 | 0.39% | -1.94% | 16.83% | 19.04% | 49.66% | 15.76% | 191.76% | 159.62% | 581.46% | $123.25 | $45.58 | 13.19% | 134.73% | 1.90 | 2,959,000 | 13.68% |
| BURL | BURLINGTON STORES INC | $263.68 | 0.43% | 0.22% | -5.51% | 15.10% | 7.86% | -4.03% | 129.79% | 27.41% | 438.23% | $309.00 | $212.92 | 14.67% | 23.84% | 1.19 | 698,000 | -28.99% |
| TRU | TRANSUNION | $85.19 | 1.04% | -5.24% | -4.36% | -4.13% | -0.60% | -18.65% | 37.25% | 1.73% | 245.60% | $113.17 | $66.38 | 24.72% | 28.34% | 1.39 | 2,275,000 | -31.89% |
| FTI | TECHNIPFMC PLC | $40.37 | 1.10% | 2.44% | 11.37% | 15.54% | 31.16% | 59.82% | 400.87% | 533.75% | 28.28% | $41.30 | $22.12 | 2.24% | 82.55% | 1.09 | 3,817,000 | 3.47% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.84 | 0.50% | 1.41% | 0.20% | 7.25% | 2.24% | -4.60% | 40.40% | 33.35% | 164.41% | $131.59 | $100.47 | 7.41% | 21.27% | 0.81 | 910,000 | 11.11% |
| BWXT | BWX TECHNOLOGIES INC | $180.62 | 2.50% | 3.51% | 8.47% | 27.31% | 76.49% | 68.32% | 257.52% | 212.17% | 612.50% | $189.25 | $84.21 | 4.56% | 114.49% | 0.77 | 880,000 | 3.04% |
| BE | BLOOM ENERGY CORP | $70.32 | 2.37% | -17.20% | 40.81% | 214.91% | 215.62% | 575.50% | 238.89% | 316.59% | N/A | $86.89 | $9.02 | 19.07% | 679.60% | 2.04 | 8,955,000 | -49.44% |
| CHWY | CHEWY INC | $39.66 | 4.51% | 3.04% | -2.67% | -8.68% | 19.28% | 33.85% | 23.74% | -29.64% | N/A | $48.62 | $26.28 | 18.43% | 50.91% | 1.53 | 7,199,000 | 7.26% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.03 | -0.12% | -2.16% | 11.77% | 15.20% | 35.38% | 43.29% | 198.14% | 190.57% | 573.11% | $25.00 | $13.87 | 3.88% | 73.25% | 0.59 | 587,000 | -10.52% |
| MTZ | MASTEC INC | $208.12 | 1.82% | 3.56% | 14.01% | 22.03% | 69.59% | 69.58% | 190.02% | 382.54% | 1,185.48% | $209.12 | $99.70 | 0.48% | 108.75% | 1.28 | 618,000 | -43.77% |
| FTV | FORTIVE CORP | $48.53 | 1.80% | -0.21% | 0.04% | -31.86% | -35.46% | -38.24% | -18.04% | -35.92% | N/A | $83.32 | $46.35 | 41.75% | 4.71% | 0.99 | 1,617,000 | -52.75% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.41 | 2.15% | 2.93% | 0.03% | 7.24% | -6.75% | 0.12% | 72.85% | 91.23% | 68.84% | $66.72 | $50.61 | 9.46% | 19.38% | 0.86 | 921,000 | 7.97% |
| BG | BUNGE GLOBAL SA | $81.97 | 3.25% | 3.54% | -3.49% | -0.40% | 10.49% | -14.50% | 0.06% | 76.28% | 18.61% | $99.39 | $67.40 | 17.53% | 21.62% | 0.56 | 2,297,000 | 48.00% |
| DOCU | DOCUSIGN INC | $81.52 | 0.26% | -3.63% | 12.44% | 7.90% | -6.20% | 30.37% | 57.77% | -61.77% | N/A | $107.86 | $60.60 | 24.42% | 34.52% | 1.77 | 2,183,000 | -17.96% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $139.57 | 0.60% | -0.92% | -2.14% | -5.35% | -15.16% | -12.07% | -9.54% | 19.15% | 75.96% | $173.38 | $137.32 | 19.50% | 1.64% | 0.67 | 801,000 | 15.75% |
| PFGC | PERFORMANCE FOOD GROUP CO | $104.30 | 1.26% | -1.15% | 3.30% | 20.96% | 33.94% | 32.63% | 139.00% | 199.80% | 443.23% | $109.05 | $68.40 | 4.36% | 52.50% | 1.12 | 629,000 | -41.87% |
| OKLO | OKLO INC | $110.53 | -7.22% | -18.27% | 48.74% | 97.91% | 319.15% | 1,188.23% | 1,034.80% | N/A | N/A | $144.49 | $7.90 | 23.50% | 1,299.11% | 0.90 | 24,837,000 | -45.66% |
| DOW | DOW INC | $22.96 | 3.42% | -2.26% | -7.19% | -15.43% | -35.47% | -58.04% | -47.08% | -51.64% | N/A | $55.63 | $20.40 | 58.72% | 12.54% | 0.96 | 12,618,000 | -23.18% |
| JBS | JBS NV | $14.63 | -0.61% | -4.00% | -8.51% | -0.88% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 12.66% | 14.03% | 0.96 | 4,264,000 | -9.43% |
| RBRK | RUBRIK INC | $82.15 | 0.20% | 2.39% | -3.55% | -10.80% | 19.73% | 158.82% | N/A | N/A | N/A | $103.00 | $30.36 | 20.24% | 170.59% | 1.86 | 2,413,000 | -58.19% |
| INCY | INCYTE CORP | $82.70 | 1.27% | -4.43% | -1.55% | 16.79% | 35.00% | 26.98% | 24.96% | -8.48% | -13.09% | $87.99 | $53.56 | 6.01% | 54.41% | 0.57 | 1,376,000 | -7.59% |
| WSO | WATSCO INC | $398.01 | 1.08% | 2.09% | -2.22% | -8.38% | -22.44% | -20.51% | 56.84% | 70.46% | 231.51% | $571.42 | $378.35 | 30.35% | 5.20% | 0.96 | 267,000 | -28.03% |
| SUI | SUN COMMUNITIES INC | $128.68 | 0.62% | 0.44% | 3.14% | 0.43% | -0.95% | -5.12% | -8.04% | -12.79% | 92.63% | $140.49 | $109.22 | 8.41% | 17.82% | 0.67 | 372,000 | -45.37% |
| OKTA | OKTA INC | $91.16 | -0.03% | -2.37% | -0.44% | -7.10% | -20.05% | 22.71% | 72.52% | -57.27% | N/A | $127.57 | $70.92 | 28.54% | 28.54% | 1.51 | 2,410,000 | -13.84% |
| KSPI | JOINT STOCK CO KASPIKZ | $84.00 | 0.00% | -4.55% | -8.03% | 0.47% | -10.88% | -19.32% | N/A | N/A | N/A | $116.84 | $75.90 | 28.11% | 10.67% | 0.92 | 410,000 | 57.69% |
| BBY | BEST BUY CO INC | $76.15 | 2.64% | 5.43% | 3.37% | 11.28% | 1.76% | -23.85% | 16.58% | -29.78% | 114.39% | $103.48 | $54.99 | 26.41% | 38.48% | 1.13 | 3,016,000 | -0.13% |
| LOGI | LOGITECH INTERNATIONAL SA | $108.28 | -0.21% | -3.09% | 5.68% | 22.02% | 18.96% | 23.38% | 143.00% | 44.41% | 757.32% | $113.43 | $64.73 | 4.54% | 67.28% | 1.15 | 325,000 | -17.30% |
| YUMC | YUM CHINA HOLDINGS INC | $43.25 | 0.86% | -1.17% | -6.95% | -3.05% | -17.30% | -1.39% | -6.53% | -16.83% | N/A | $53.99 | $41.00 | 19.89% | 5.49% | 0.75 | 936,000 | -45.83% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $49.45 | 0.96% | -4.92% | -12.63% | -15.33% | -30.41% | -48.55% | -31.51% | -30.56% | -38.65% | $97.40 | $47.55 | 49.23% | 4.00% | 0.94 | 6,208,000 | 8.85% |
| BSY | BENTLEY SYSTEMS INC | $52.35 | 0.46% | -0.89% | -2.68% | -0.53% | 24.11% | 3.34% | 64.62% | 62.98% | N/A | $59.25 | $36.51 | 11.65% | 43.39% | 1.19 | 727,000 | -17.20% |
| NIO | NIO INC | $7.04 | -5.76% | -4.48% | 5.07% | 105.85% | 66.82% | 21.80% | -60.05% | -62.57% | N/A | $7.71 | $3.02 | 8.69% | 133.11% | 1.65 | 81,243,000 | -12.44% |
| EQH | EQUITABLE HOLDINGS INC | $52.39 | 0.87% | -3.39% | -3.16% | -6.48% | -3.09% | 24.80% | 97.92% | 181.52% | N/A | $56.61 | $40.81 | 7.45% | 28.38% | 1.28 | 2,172,000 | -35.99% |
| DECK | DECKERS OUTDOOR CORP | $105.77 | -0.06% | -7.05% | -6.97% | 3.77% | -10.49% | -32.74% | 102.06% | 189.42% | 1,018.31% | $223.98 | $93.72 | 52.78% | 12.86% | 1.31 | 2,349,000 | -23.96% |
| TWLO | TWILIO INC | $102.34 | 1.00% | -3.91% | -0.10% | -15.72% | -1.79% | 59.83% | 48.32% | -58.15% | N/A | $151.95 | $63.19 | 32.65% | 61.96% | 1.63 | 2,296,000 | 1.41% |
| NVT | NVENT ELECTRIC PLC | $97.00 | 0.41% | -2.01% | 6.78% | 32.64% | 73.80% | 37.01% | 212.00% | 446.17% | N/A | $101.06 | $41.71 | 4.02% | 132.59% | 1.28 | 931,000 | -42.07% |
| CHRW | C H ROBINSON WORLDWIDE INC | $131.81 | -1.52% | -3.13% | 3.87% | 41.44% | 29.38% | 22.57% | 35.61% | 27.66% | 94.24% | $138.00 | $84.68 | 4.48% | 55.66% | 0.69 | 1,702,000 | -9.28% |
| SMMT | SUMMIT THERAPEUTICS INC | $20.95 | 3.41% | 10.91% | -22.35% | -1.74% | 5.33% | -8.15% | 1,631.40% | 503.75% | 100.48% | $36.91 | $15.55 | 43.24% | 34.73% | 0.70 | 3,248,000 | 6.53% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $60.72 | 0.70% | -4.42% | -8.99% | -17.86% | -21.81% | -42.02% | -36.93% | -49.98% | -39.64% | $106.77 | $60.13 | 43.13% | 0.98% | 0.88 | 1,822,000 | -24.96% |
| SNN | SMITH & NEPHEW PLC | $35.42 | 0.40% | -3.88% | -5.04% | 17.25% | 24.67% | 15.00% | 60.42% | -7.18% | 2.91% | $38.79 | $23.69 | 8.69% | 49.51% | 0.72 | 497,000 | -28.39% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.31 | 0.36% | 3.82% | 0.73% | 9.41% | -2.87% | -19.34% | -21.18% | -39.60% | N/A | $27.50 | $16.34 | 29.78% | 18.18% | 0.68 | 1,516,000 | -38.32% |
| CLX | CLOROX CO | $124.39 | 1.37% | 2.24% | 5.71% | 5.41% | -13.00% | -23.17% | -11.17% | -41.32% | 8.91% | $171.37 | $116.53 | 27.41% | 6.75% | 0.26 | 1,846,000 | -9.69% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.12 | 5.04% | 7.15% | 6.26% | -2.19% | 9.85% | -5.43% | -13.30% | 4.00% | 100.27% | $36.50 | $25.72 | 9.26% | 28.77% | 0.76 | 1,250,000 | 16.28% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $299.77 | -0.73% | -5.89% | -6.49% | -2.77% | 4.08% | -19.25% | 12.75% | 15.05% | 302.70% | $427.76 | $205.73 | 29.92% | 45.71% | 1.51 | 480,000 | 21.21% |
| BCH | BANK OF CHILE | $30.00 | -0.43% | 2.25% | 5.45% | 0.94% | 10.78% | 17.00% | 78.15% | 98.28% | 58.81% | $31.84 | $22.06 | 5.78% | 36.02% | 0.54 | 247,000 | -13.94% |
| AVAV | AEROVIRONMENT INC | $301.20 | -0.20% | 8.13% | 22.49% | 10.58% | 139.05% | 54.70% | 251.62% | 389.60% | 1,421.21% | $307.11 | $102.25 | 1.92% | 194.57% | 1.05 | 753,000 | -35.36% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.42 | 0.15% | 2.74% | 3.06% | 2.71% | -4.67% | 3.90% | 68.82% | 411.28% | -0.45% | $43.33 | $33.60 | 9.02% | 17.32% | 0.82 | 1,596,000 | 21.55% |
| ALLE | ALLEGION PLC | $175.01 | 1.18% | -2.41% | 2.03% | 22.05% | 34.23% | 21.79% | 94.05% | 76.40% | 205.64% | $180.34 | $116.57 | 2.96% | 50.13% | 0.91 | 453,000 | -51.19% |
| RPM | RPM INTERNATIONAL INC | $117.01 | 0.75% | -4.44% | -6.79% | 6.93% | 0.79% | -5.59% | 37.93% | 41.85% | 182.43% | $141.79 | $95.28 | 17.48% | 22.81% | 0.89 | 943,000 | 58.22% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.58 | 1.51% | 1.11% | 0.39% | -9.00% | 5.44% | 20.95% | 80.65% | -39.36% | -34.93% | $30.46 | $18.94 | 16.02% | 35.06% | 0.49 | 208,000 | -19.07% |
| WPC | W P CAREY INC | $68.45 | 1.56% | 1.91% | 3.82% | 8.69% | 8.82% | 8.89% | -8.44% | 2.78% | 20.15% | $68.99 | $52.91 | 0.78% | 29.37% | 0.50 | 1,610,000 | 62.96% |
| HOLX | HOLOGIC INC | $67.21 | 2.16% | 1.33% | 0.87% | 3.23% | 9.32% | -16.09% | 5.58% | 2.19% | 77.99% | $84.39 | $51.90 | 20.36% | 29.50% | 0.53 | 1,570,000 | 6.80% |
| WWD | WOODWARD INC | $249.09 | 2.10% | 4.61% | -1.27% | 0.62% | 32.36% | 46.15% | 203.77% | 216.02% | 522.73% | $267.45 | $146.82 | 6.86% | 69.66% | 1.03 | 843,000 | 32.55% |
| SN | SHARKNINJA INC | $105.90 | -0.16% | -7.88% | -10.67% | 12.53% | 17.97% | -0.09% | N/A | N/A | N/A | $128.51 | $60.50 | 17.59% | 75.04% | 1.62 | 1,354,000 | 14.07% |
| EWBC | EAST WEST BANCORP INC | $108.36 | 0.42% | -0.54% | 2.15% | 6.50% | 17.48% | 33.43% | 61.59% | 231.99% | 187.73% | $113.95 | $68.27 | 4.91% | 58.72% | 1.32 | 663,000 | -33.90% |
| RS | RELIANCE INC | $283.94 | 1.20% | -1.39% | -3.86% | -9.76% | -3.53% | -2.09% | 67.99% | 172.31% | 432.22% | $347.44 | $250.07 | 18.28% | 13.54% | 0.87 | 416,000 | 43.94% |
| DT | DYNATRACE INC | $49.51 | 1.87% | 2.36% | 2.91% | -9.87% | -1.98% | -5.84% | 49.13% | 21.29% | N/A | $63.00 | $39.30 | 21.41% | 25.98% | 1.38 | 2,935,000 | 34.63% |
| OMC | OMNICOM GROUP INC | $77.05 | 1.54% | 2.72% | -1.10% | 8.19% | -5.04% | -25.19% | 24.43% | 55.22% | 18.92% | $107.00 | $68.37 | 27.99% | 12.70% | 0.83 | 2,557,000 | -2.14% |
| CF | CF INDUSTRIES HOLDINGS INC | $92.13 | 2.70% | 8.27% | 6.35% | 1.59% | 20.21% | 8.38% | 1.96% | 197.67% | 109.10% | $104.45 | $67.34 | 11.80% | 36.81% | 0.58 | 2,161,000 | -50.54% |
| BSAC | BANCO SANTANDER CHILE | $26.35 | 0.46% | 2.97% | 10.85% | 7.38% | 12.08% | 24.00% | 94.32% | 93.18% | 47.37% | $26.83 | $18.19 | 1.79% | 44.86% | 0.66 | 144,000 | -61.39% |
| TXT | TEXTRON INC | $83.49 | 1.38% | -0.16% | 2.59% | 4.02% | 11.07% | -3.55% | 43.06% | 126.81% | 122.70% | $91.30 | $57.70 | 8.55% | 44.70% | 1.09 | 1,396,000 | 12.85% |
| XPO | XPO INC | $126.05 | -2.40% | -3.73% | -7.53% | 1.51% | 13.69% | 13.27% | 197.78% | 46.11% | 483.02% | $161.00 | $85.06 | 21.71% | 48.19% | 1.61 | 2,234,000 | 347.70% |
| DUOL | DUOLINGO INC | $326.39 | 4.11% | 12.20% | 3.28% | -18.13% | -1.46% | 17.42% | 261.21% | N/A | N/A | $544.93 | $256.63 | 40.10% | 27.18% | 1.58 | 1,602,000 | -3.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.