Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSM | WILLIAMS SONOMA INC | $201.35 | 881,000 | -27.07% | 199.15 | 198.91 | 195.92 | 180.07 | 180.94 | 55.45 | 61.58 | 56.40 | 52.79 | 44.71 | 1.42 | 1.58 | -0.16 | 1.32 | ||
| LI | LI AUTO INC | $24.36 | 15,605,000 | 221.42% | 25.69 | 24.86 | 25.47 | 26.77 | 25.82 | 44.96 | 47.40 | 53.34 | 35.77 | 42.30 | 0.13 | 0.08 | 0.05 | 1.10 | ||
| PTC | PTC INC | $202.96 | 529,000 | 7.74% | 204.45 | 207.17 | 207.87 | 190.60 | 180.11 | 41.74 | 15.41 | 15.22 | 4.74 | 7.51 | -1.18 | -0.46 | -0.72 | 1.15 | ||
| MKL | MARKEL GROUP INC | $1,914.07 | 47,700 | 0.00% | 1,925.97 | 1,934.23 | 1,954.82 | 1,949.10 | 1,880.12 | 44.27 | 24.41 | 35.06 | 24.59 | 38.88 | -9.30 | -7.68 | -1.61 | 0.68 | ||
| CYBR | CYBERARK SOFTWARE LTD | $480.45 | 487,000 | -32.36% | 481.76 | 472.25 | 437.24 | 409.88 | 378.87 | 64.36 | 53.13 | 61.42 | 11.12 | 16.70 | 13.02 | 14.66 | -1.64 | 1.28 | ||
| FUTU | FUTU HOLDINGS LTD | $172.85 | 3,008,000 | -17.32% | 174.65 | 180.93 | 172.84 | 145.11 | 120.65 | 46.77 | 33.99 | 24.79 | 43.71 | 30.82 | -0.18 | 1.64 | -1.82 | 1.53 | ||
| NTAP | NETAPP INC | $119.88 | 1,475,000 | -21.04% | 123.49 | 121.70 | 112.96 | 107.63 | 106.79 | 52.01 | 33.01 | 53.24 | 0.00 | 2.48 | 2.80 | 3.67 | -0.87 | 1.11 | ||
| IP | INTERNATIONAL PAPER CO | $45.32 | 2,637,000 | 10.33% | 46.17 | 46.95 | 48.42 | 48.30 | 50.61 | 37.05 | 13.36 | 20.08 | 24.02 | 35.26 | -0.72 | -0.63 | -0.09 | 0.80 | ||
| RF | REGIONS FINANCIAL CORP | $26.63 | 17,474,000 | 31.19% | 26.81 | 26.94 | 26.30 | 24.44 | 23.54 | 49.87 | 30.71 | 30.87 | 6.58 | 7.60 | 0.13 | 0.25 | -0.12 | 1.13 | ||
| FWONA | LIBERTY MEDIA CORP | $94.97 | 45,500 | -27.78% | 93.21 | 91.95 | 90.94 | 90.48 | 86.78 | 61.52 | 85.08 | 84.57 | 88.00 | 89.26 | 1.12 | 0.76 | 0.36 | 0.80 | ||
| TU | TELUS CORP | $15.68 | 3,240,000 | 34.55% | 15.85 | 16.07 | 16.19 | 16.14 | 15.38 | 36.66 | 8.59 | 10.92 | 11.79 | 15.75 | -0.16 | -0.11 | -0.04 | 0.42 | ||
| LDOS | LEIDOS HOLDINGS INC | $184.90 | 838,000 | -19.58% | 185.34 | 182.86 | 176.30 | 165.32 | 153.46 | 57.69 | 59.20 | 69.12 | 37.34 | 59.60 | 2.61 | 2.96 | -0.35 | 0.52 | ||
| FSLR | FIRST SOLAR INC | $220.02 | 1,880,000 | -8.29% | 214.23 | 207.84 | 196.25 | 178.78 | 166.89 | 64.49 | 75.92 | 76.91 | 83.64 | 82.51 | 7.07 | 6.12 | 0.94 | 1.01 | ||
| BNTX | BIONTECH SE | $98.08 | 570,000 | -3.72% | 98.07 | 100.23 | 106.30 | 105.25 | 107.37 | 42.70 | 43.95 | 38.63 | 48.69 | 40.15 | -2.40 | -2.56 | 0.16 | 0.94 | ||
| DVN | DEVON ENERGY CORP | $36.99 | 9,215,000 | 51.94% | 34.93 | 35.08 | 34.17 | 33.44 | 33.66 | 63.06 | 85.99 | 64.16 | 90.53 | 65.21 | 0.33 | 0.22 | 0.11 | 1.12 | ||
| PPG | PPG INDUSTRIES INC | $103.65 | 1,859,000 | -4.91% | 107.31 | 108.75 | 110.01 | 111.41 | 112.38 | 32.31 | 4.53 | 9.67 | 0.00 | 5.19 | -1.51 | -0.89 | -0.63 | 1.00 | ||
| STZ | CONSTELLATION BRANDS INC | $132.49 | 2,297,000 | -8.78% | 133.29 | 140.22 | 157.44 | 166.15 | 178.12 | 24.34 | 9.12 | 8.11 | 44.10 | 31.47 | -7.64 | -7.80 | 0.16 | 0.58 | ||
| LH | LABCORP HOLDINGS INC | $280.61 | 404,000 | 0.50% | 277.49 | 277.02 | 270.50 | 261.83 | 249.59 | 58.47 | 64.59 | 66.88 | 51.16 | 56.30 | 2.07 | 2.30 | -0.23 | 0.62 | ||
| PBA | PEMBINA PIPELINE CORP | $40.09 | 1,576,000 | -19.22% | 39.84 | 39.02 | 37.82 | 37.64 | 37.61 | 64.94 | 88.40 | 91.45 | 77.85 | 86.89 | 0.76 | 0.66 | 0.10 | 0.61 | ||
| JBL | JABIL INC | $215.84 | 1,734,000 | -46.48% | 220.97 | 215.01 | 216.99 | 202.76 | 175.12 | 49.28 | 39.43 | 60.54 | 21.46 | 50.77 | 2.33 | 2.02 | 0.31 | 1.33 | ||
| CG | CARLYLE GROUP INC | $63.99 | 2,814,000 | -20.75% | 66.55 | 65.70 | 63.76 | 56.24 | 51.70 | 45.90 | 17.78 | 33.62 | 1.90 | 13.22 | 0.62 | 1.15 | -0.53 | 1.62 | ||
| NVR | NVR INC | $8,032.78 | 12,100 | -14.79% | 8,077.99 | 8,213.52 | 8,035.90 | 7,661.26 | 7,642.17 | 47.10 | 13.30 | 11.51 | 14.22 | 10.48 | -21.32 | 31.73 | -53.05 | 0.88 | ||
| TTD | TRADE DESK INC | $47.14 | 9,250,000 | -35.25% | 45.80 | 48.28 | 60.94 | 66.92 | 76.96 | 37.41 | 39.29 | 36.53 | 99.28 | 97.88 | -3.52 | -4.39 | 0.87 | 2.03 | ||
| DOV | DOVER CORP | $167.99 | 850,000 | -38.32% | 170.03 | 173.26 | 177.83 | 179.74 | 182.90 | 37.77 | 14.43 | 8.47 | 12.40 | 4.13 | -3.07 | -2.44 | -0.62 | 1.00 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $53.38 | 3,312,000 | -26.24% | 52.70 | 52.28 | 50.20 | 46.40 | 44.54 | 63.83 | 78.42 | 75.84 | 46.78 | 45.30 | 0.91 | 0.94 | -0.03 | 1.21 | ||
| TYL | TYLER TECHNOLOGIES INC | $529.72 | 220,000 | -23.88% | 531.43 | 543.35 | 560.16 | 566.92 | 576.32 | 39.66 | 13.68 | 9.64 | 16.23 | 9.99 | -10.33 | -9.16 | -1.18 | 1.06 | ||
| PINS | PINTEREST INC | $33.60 | 8,788,000 | -27.46% | 35.17 | 35.85 | 36.50 | 35.04 | 33.28 | 35.96 | 12.95 | 13.52 | 12.58 | 9.93 | -0.64 | -0.33 | -0.31 | 1.61 | ||
| TROW | PRICE T ROWE GROUP INC | $103.47 | 1,139,000 | -1.81% | 104.46 | 105.81 | 106.09 | 101.12 | 102.18 | 42.44 | 8.08 | 8.00 | 3.75 | 7.54 | -0.65 | -0.27 | -0.39 | 1.37 | ||
| TPR | TAPESTRY INC | $109.05 | 2,208,000 | -47.32% | 111.73 | 108.25 | 106.54 | 95.61 | 83.65 | 52.49 | 55.13 | 71.53 | 21.75 | 51.96 | 2.27 | 2.29 | -0.01 | 1.27 | ||
| HUBB | HUBBELL INC | $425.22 | 486,000 | -15.77% | 433.89 | 435.33 | 433.62 | 414.39 | 399.49 | 43.12 | 14.61 | 20.99 | 5.94 | 6.21 | -1.01 | 1.14 | -2.14 | 1.00 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $204.65 | 580,000 | -16.43% | 200.12 | 196.96 | 196.56 | 209.41 | 209.22 | 65.27 | 75.85 | 75.51 | 100.00 | 100.00 | 2.25 | 1.04 | 1.21 | 0.59 | ||
| DG | DOLLAR GENERAL CORP | $102.12 | 3,158,000 | 27.96% | 103.89 | 105.75 | 108.99 | 107.69 | 93.68 | 37.78 | 32.11 | 32.98 | 53.96 | 54.18 | -2.06 | -1.86 | -0.19 | 0.37 | ||
| ESLT | ELBIT SYSTEMS LTD | $493.57 | 126,000 | -14.29% | 494.33 | 492.00 | 473.11 | 447.57 | 388.28 | 54.16 | 54.97 | 60.27 | 21.57 | 27.70 | 6.24 | 7.96 | -1.72 | 0.44 | ||
| BEKE | KE HOLDINGS INC | $19.45 | 3,454,000 | 10.95% | 19.59 | 19.36 | 18.79 | 18.75 | 19.24 | 53.37 | 28.11 | 24.83 | 28.59 | 17.92 | 0.22 | 0.30 | -0.08 | 1.01 | ||
| PODD | INSULET CORP | $318.00 | 577,000 | -22.65% | 329.05 | 336.67 | 317.90 | 312.31 | 289.05 | 40.92 | 24.73 | 32.88 | 5.36 | 11.12 | 0.16 | 3.60 | -3.44 | 1.15 | ||
| NMR | NOMURA HOLDINGS INC | $7.55 | 532,000 | -20.72% | 7.49 | 7.40 | 7.15 | 6.65 | 6.37 | 60.15 | 57.94 | 60.08 | 29.36 | 27.25 | 0.10 | 0.12 | -0.02 | 0.80 | ||
| NTRA | NATERA INC | $162.97 | 1,220,000 | -17.62% | 172.61 | 171.09 | 158.29 | 159.26 | 158.58 | 44.18 | 10.48 | 25.46 | 0.00 | 6.20 | 1.98 | 3.95 | -1.97 | 1.49 | ||
| TPG | TPG INC | $58.60 | 1,988,000 | 65.25% | 62.14 | 60.88 | 60.12 | 55.59 | 55.92 | 40.42 | 18.06 | 45.46 | 2.55 | 35.88 | 0.37 | 0.73 | -0.35 | 1.50 | ||
| SW | SMURFIT WESTROCK PLC | $42.13 | 2,857,000 | -29.91% | 43.57 | 44.87 | 45.01 | 44.65 | 46.82 | 33.94 | 5.49 | 7.17 | 0.00 | 3.34 | -0.68 | -0.36 | -0.32 | 1.18 | ||
| AER | AERCAP HOLDINGS NV | $123.13 | 695,000 | -68.52% | 121.34 | 122.20 | 116.99 | 115.64 | 106.97 | 58.82 | 58.43 | 49.83 | 28.35 | 24.43 | 1.11 | 1.37 | -0.26 | 1.17 | ||
| TPL | TEXAS PACIFIC LAND CORP | $954.28 | 128,000 | 29.29% | 918.37 | 920.68 | 923.20 | 1,040.60 | 1,168.58 | 56.70 | 77.01 | 67.85 | 94.83 | 85.10 | 0.37 | -4.11 | 4.49 | 1.04 | ||
| DRI | DARDEN RESTAURANTS INC | $188.12 | 1,290,000 | -19.07% | 194.19 | 202.28 | 204.22 | 208.67 | 200.22 | 27.41 | 13.81 | 12.10 | 13.09 | 10.05 | -5.68 | -3.37 | -2.31 | 0.86 | ||
| IOT | SAMSARA INC | $38.02 | 8,756,000 | 22.79% | 38.91 | 38.50 | 36.85 | 39.57 | 41.93 | 50.57 | 28.66 | 30.64 | 19.65 | 13.29 | 0.54 | 0.73 | -0.19 | 1.84 | ||
| TOST | TOAST INC | $37.21 | 5,845,000 | -31.06% | 39.19 | 40.39 | 43.48 | 43.19 | 39.96 | 31.42 | 7.65 | 11.20 | 4.91 | 3.66 | -1.56 | -1.27 | -0.29 | 1.96 | ||
| XPEV | XPENG INC | $22.79 | 9,535,000 | -39.76% | 21.62 | 21.04 | 20.45 | 19.84 | 18.66 | 63.28 | 74.77 | 71.84 | 89.76 | 79.04 | 0.40 | 0.30 | 0.10 | 1.60 | ||
| CDW | CDW CORP | $164.37 | 1,498,000 | -10.99% | 163.12 | 164.76 | 168.08 | 173.66 | 174.04 | 49.03 | 21.09 | 20.76 | 22.20 | 21.33 | -1.67 | -1.42 | -0.25 | 1.11 | ||
| TER | TERADYNE INC | $135.31 | 3,276,000 | 23.39% | 125.22 | 121.49 | 111.93 | 98.87 | 101.95 | 73.70 | 84.51 | 85.97 | 86.06 | 89.37 | 5.92 | 4.42 | 1.50 | 1.78 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.87 | 896,000 | -21.95% | 88.52 | 88.58 | 87.30 | 84.04 | 82.09 | 48.29 | 20.91 | 35.73 | 7.39 | 9.49 | 0.20 | 0.48 | -0.29 | 0.96 | ||
| HAL | HALLIBURTON CO | $25.11 | 16,388,000 | 14.35% | 23.24 | 22.73 | 22.11 | 21.57 | 23.42 | 73.13 | 86.26 | 84.84 | 100.00 | 99.18 | 0.67 | 0.38 | 0.29 | 1.04 | ||
| RKLB | ROCKET LAB CORP | $46.26 | 14,907,000 | -33.51% | 48.86 | 48.08 | 46.41 | 38.43 | 30.81 | 47.87 | 24.70 | 45.52 | 2.55 | 23.81 | 0.82 | 1.20 | -0.38 | 1.81 | ||
| FLEX | FLEX LTD | $56.85 | 2,648,000 | -49.97% | 57.75 | 56.72 | 53.33 | 49.28 | 43.33 | 55.43 | 46.12 | 63.32 | 2.41 | 24.50 | 1.38 | 1.63 | -0.24 | 1.40 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $64.91 | 1,346,000 | -34.91% | 64.11 | 63.34 | 65.30 | 66.92 | 65.82 | 55.83 | 92.26 | 90.20 | 96.11 | 93.32 | -0.02 | -0.36 | 0.35 | 0.63 | ||
| BCE | BCE INC | $23.10 | 2,164,000 | -26.89% | 23.25 | 23.84 | 24.22 | 23.27 | 23.24 | 34.71 | 12.42 | 12.03 | 19.79 | 18.00 | -0.39 | -0.29 | -0.10 | 0.34 | ||
| EIX | EDISON INTERNATIONAL | $55.01 | 2,428,000 | -20.94% | 55.15 | 55.20 | 54.53 | 53.85 | 57.38 | 50.19 | 39.38 | 41.58 | 33.65 | 37.83 | 0.06 | 0.20 | -0.15 | 0.60 | ||
| DGX | QUEST DIAGNOSTICS INC | $188.99 | 550,000 | -16.41% | 184.28 | 182.90 | 178.31 | 176.71 | 170.32 | 66.03 | 84.26 | 84.63 | 86.43 | 89.41 | 2.21 | 1.81 | 0.40 | 0.38 | ||
| SATS | ECHOSTAR CORP | $73.45 | 3,407,000 | -6.19% | 72.37 | 72.26 | 47.64 | 35.66 | 30.55 | 68.38 | 29.77 | 36.39 | 6.88 | 7.86 | 7.39 | 8.93 | -1.54 | 1.05 | ||
| CHD | CHURCH & DWIGHT CO INC | $86.70 | 2,198,000 | 20.97% | 89.05 | 91.55 | 93.07 | 94.88 | 100.27 | 33.07 | 8.23 | 8.58 | 7.63 | 5.62 | -1.92 | -1.24 | -0.68 | 0.23 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.34 | 10,254,000 | -1.00% | 18.70 | 18.94 | 17.72 | 17.38 | 17.40 | 47.72 | 25.24 | 42.37 | 13.44 | 27.76 | 0.22 | 0.36 | -0.14 | 0.90 | ||
| DKNG | DRAFTKINGS INC | $42.32 | 8,712,000 | 23.17% | 43.04 | 44.78 | 44.92 | 41.76 | 40.40 | 34.21 | 12.59 | 16.01 | 18.48 | 22.68 | -0.74 | -0.45 | -0.29 | 1.81 | ||
| CPAY | CORPAY INC | $296.70 | 437,000 | 22.41% | 301.20 | 308.09 | 316.78 | 324.74 | 336.52 | 38.09 | 15.42 | 9.12 | 14.28 | 5.61 | -6.32 | -5.05 | -1.27 | 1.20 | ||
| SBAC | SBA COMMUNICATIONS CORP | $194.22 | 1,248,000 | 29.19% | 197.62 | 197.56 | 213.29 | 222.43 | 217.76 | 33.99 | 45.78 | 54.83 | 67.01 | 77.77 | -4.75 | -5.39 | 0.64 | 0.59 | ||
| L | LOEWS CORP | $100.30 | 702,000 | -18.84% | 97.72 | 97.25 | 95.08 | 92.25 | 88.84 | 69.26 | 90.42 | 87.61 | 96.17 | 82.51 | 1.07 | 0.87 | 0.20 | 0.71 | ||
| NTNX | NUTANIX INC | $77.15 | 2,241,000 | -20.05% | 76.87 | 74.89 | 72.96 | 74.58 | 70.96 | 57.60 | 41.61 | 47.30 | 18.46 | 21.38 | 1.40 | 1.46 | -0.06 | 1.34 | ||
| KEY | KEYCORP | $18.89 | 21,600,000 | -16.03% | 18.83 | 18.97 | 18.56 | 17.61 | 17.04 | 52.49 | 41.91 | 37.62 | 24.69 | 17.40 | 0.07 | 0.13 | -0.06 | 1.26 | ||
| STLD | STEEL DYNAMICS INC | $139.63 | 1,455,000 | 56.62% | 137.51 | 134.61 | 130.50 | 131.12 | 127.90 | 60.43 | 63.68 | 62.78 | 46.50 | 44.11 | 2.28 | 2.11 | 0.17 | 1.16 | ||
| ON | ON SEMICONDUCTOR CORP | $50.16 | 6,152,000 | -16.79% | 50.32 | 49.48 | 51.54 | 50.73 | 50.21 | 49.61 | 55.03 | 60.94 | 57.09 | 64.37 | -0.07 | -0.31 | 0.24 | 1.95 | ||
| GPN | GLOBAL PAYMENTS INC | $84.32 | 2,205,000 | 0.92% | 85.58 | 86.24 | 84.99 | 81.88 | 91.10 | 44.60 | 47.32 | 55.66 | 32.93 | 51.59 | 0.03 | 0.30 | -0.27 | 1.21 | ||
| RPRX | ROYALTY PHARMA PLC | $35.04 | 4,834,000 | 34.17% | 35.60 | 35.97 | 36.30 | 35.32 | 33.03 | 41.84 | 33.09 | 47.17 | 19.54 | 36.84 | -0.23 | -0.14 | -0.09 | 0.52 | ||
| CASY | CASEYS GENERAL STORES INC | $547.54 | 211,000 | -9.44% | 549.85 | 535.18 | 522.82 | 501.43 | 460.53 | 60.53 | 62.45 | 65.92 | 18.47 | 36.90 | 9.55 | 9.72 | -0.17 | 0.62 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $123.23 | 224,000 | 33.33% | 119.29 | 120.88 | 119.87 | 118.54 | 119.30 | 57.37 | 29.93 | 14.34 | 36.49 | 18.12 | -0.27 | -0.14 | -0.13 | 1.00 | ||
| TECK | TECK RESOURCES LTD | $41.44 | 5,310,000 | 0.49% | 39.93 | 38.30 | 35.37 | 36.64 | 38.22 | 68.19 | 70.00 | 67.56 | 39.17 | 38.11 | 1.54 | 1.48 | 0.06 | 1.19 | ||
| GDDY | GODADDY INC | $141.40 | 1,234,000 | 1.56% | 144.16 | 145.18 | 149.95 | 164.74 | 177.19 | 40.12 | 9.64 | 20.85 | 9.73 | 25.38 | -1.99 | -1.95 | -0.04 | 0.99 | ||
| BIIB | BIOGEN INC | $137.37 | 1,677,000 | 33.20% | 140.89 | 141.21 | 135.83 | 132.10 | 135.48 | 46.05 | 8.46 | 11.98 | 4.60 | 1.53 | 0.55 | 1.73 | -1.17 | 0.76 | ||
| NI | NISOURCE INC | $42.57 | 4,257,000 | -10.98% | 40.96 | 40.98 | 41.74 | 40.59 | 39.44 | 59.84 | 91.24 | 88.86 | 93.41 | 95.68 | 0.06 | -0.19 | 0.25 | 0.46 | ||
| CIEN | CIENA CORP | $141.93 | 3,796,000 | 35.19% | 138.25 | 126.67 | 105.19 | 91.85 | 83.83 | 81.01 | 88.17 | 90.19 | 31.17 | 51.28 | 11.35 | 11.35 | -0.01 | 1.35 | ||
| LULU | LULULEMON ATHLETICA INC | $176.30 | 3,816,000 | -42.43% | 169.95 | 174.88 | 192.61 | 231.89 | 288.76 | 46.21 | 81.70 | 65.99 | 88.24 | 80.46 | -6.50 | -8.73 | 2.22 | 1.27 | ||
| IT | GARTNER INC | $264.09 | 1,306,000 | -31.41% | 256.85 | 250.72 | 270.52 | 343.21 | 408.00 | 55.52 | 96.62 | 94.22 | 99.47 | 98.00 | -1.27 | -5.54 | 4.27 | 1.07 | ||
| VIV | TELEFONICA BRASIL SA | $12.29 | 453,000 | -14.85% | 12.57 | 12.46 | 12.09 | 11.33 | 9.97 | 46.49 | 28.13 | 45.77 | 5.24 | 22.62 | 0.08 | 0.14 | -0.06 | 0.43 | ||
| IONQ | IONQ INC | $67.28 | 32,157,000 | -28.22% | 68.17 | 56.19 | 47.17 | 43.39 | 37.68 | 67.97 | 83.23 | 89.89 | 61.87 | 80.75 | 7.92 | 6.61 | 1.31 | 2.55 | ||
| RBA | RB GLOBAL INC | $107.44 | 1,690,000 | 111.51% | 114.39 | 115.19 | 113.47 | 109.76 | 102.63 | 29.95 | 4.73 | 5.41 | 0.00 | 0.00 | -0.87 | 0.38 | -1.25 | 0.74 | ||
| CW | CURTISS WRIGHT CORP | $526.16 | 238,000 | -15.30% | 514.77 | 501.52 | 493.47 | 471.52 | 404.83 | 63.87 | 80.35 | 80.02 | 63.31 | 62.68 | 8.88 | 7.12 | 1.76 | 0.92 | ||
| GFS | GLOBALFOUNDRIES INC | $35.59 | 8,485,000 | 466.42% | 33.04 | 32.88 | 34.53 | 36.44 | 37.91 | 64.68 | 63.04 | 59.45 | 92.25 | 92.36 | -0.13 | -0.50 | 0.37 | 1.69 | ||
| GIB | CGI INC | $88.14 | 675,000 | 52.71% | 91.68 | 93.58 | 95.61 | 100.80 | 104.50 | 30.90 | 10.27 | 11.49 | 9.47 | 15.66 | -1.79 | -1.32 | -0.46 | 0.77 | ||
| UTHR | UNITED THERAPEUTICS CORP | $432.66 | 725,000 | -24.95% | 417.78 | 403.23 | 342.64 | 321.81 | 327.88 | 69.92 | 81.73 | 86.42 | 45.21 | 64.43 | 26.36 | 25.92 | 0.44 | 0.43 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $230.39 | 703,000 | 58.33% | 242.41 | 241.63 | 227.59 | 227.92 | 209.19 | 42.96 | 2.35 | 18.52 | 0.00 | 8.42 | 3.17 | 5.74 | -2.57 | 1.08 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.24 | 884,000 | -16.60% | 99.65 | 102.07 | 100.33 | 96.87 | 101.35 | 41.20 | 12.90 | 16.72 | 10.47 | 14.67 | -0.90 | -0.17 | -0.73 | 0.69 | ||
| PKG | PACKAGING CORP OF AMERICA | $215.95 | 577,000 | -3.83% | 213.14 | 214.55 | 206.56 | 199.99 | 204.99 | 57.53 | 52.97 | 43.76 | 39.23 | 29.05 | 1.99 | 2.45 | -0.46 | 0.74 | ||
| DLTR | DOLLAR TREE INC | $95.06 | 4,205,000 | 24.26% | 95.82 | 98.67 | 107.86 | 101.68 | 87.30 | 35.67 | 18.07 | 16.15 | 83.26 | 74.01 | -3.75 | -3.73 | -0.02 | 0.69 | ||
| EC | ECOPETROL SA | $9.41 | 1,846,000 | -11.55% | 9.28 | 9.25 | 8.95 | 8.91 | 9.02 | 56.03 | 83.52 | 80.73 | 73.40 | 69.18 | 0.11 | 0.09 | 0.02 | 0.79 | ||
| TRMB | TRIMBLE INC | $81.24 | 1,044,000 | -18.94% | 81.13 | 80.75 | 82.07 | 77.75 | 73.47 | 50.42 | 36.29 | 44.15 | 20.80 | 34.19 | -0.09 | -0.08 | -0.01 | 1.41 | ||
| TSN | TYSON FOODS INC | $54.19 | 2,311,000 | -9.16% | 54.00 | 55.02 | 55.26 | 55.33 | 57.31 | 43.42 | 26.03 | 22.90 | 48.24 | 37.30 | -0.56 | -0.45 | -0.11 | 0.41 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.66 | 665,000 | -24.43% | 35.36 | 35.53 | 34.86 | 31.53 | 29.81 | 55.65 | 34.16 | 23.55 | 29.63 | 17.90 | 0.12 | 0.24 | -0.12 | 0.43 | ||
| GPC | GENUINE PARTS CO | $137.69 | 729,000 | -22.61% | 138.23 | 138.85 | 136.13 | 129.92 | 124.43 | 49.66 | 19.44 | 23.80 | 15.26 | 16.70 | 0.40 | 0.95 | -0.55 | 0.73 | ||
| AS | AMER SPORTS INC | $34.48 | 3,426,000 | -47.37% | 35.92 | 36.61 | 37.63 | 36.82 | 32.34 | 36.37 | 15.17 | 12.85 | 6.82 | 2.92 | -0.94 | -0.62 | -0.32 | 1.52 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.54 | 13,978,000 | 65.09% | 7.18 | 6.97 | 6.95 | 7.36 | 6.93 | 74.41 | 95.21 | 96.36 | 97.63 | 98.42 | 0.15 | 0.06 | 0.09 | 1.28 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.59 | 36,801,000 | -17.84% | 14.90 | 14.40 | 13.44 | 13.76 | 13.24 | 66.97 | 90.08 | 92.71 | 92.90 | 94.70 | 0.64 | 0.49 | 0.15 | 1.94 | ||
| RL | RALPH LAUREN CORP | $311.97 | 483,000 | -22.47% | 310.82 | 311.25 | 300.66 | 287.07 | 261.59 | 54.73 | 43.40 | 40.68 | 25.06 | 18.13 | 3.12 | 4.26 | -1.14 | 1.28 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $261.52 | 592,000 | -20.54% | 256.13 | 253.84 | 247.00 | 232.37 | 250.39 | 59.65 | 64.94 | 55.32 | 37.63 | 25.35 | 3.35 | 3.48 | -0.13 | 0.90 | ||
| TLN | TALEN ENERGY CORP | $411.23 | 472,000 | -25.79% | 415.37 | 401.71 | 379.53 | 320.99 | 266.27 | 60.40 | 64.08 | 75.83 | 10.38 | 34.92 | 13.18 | 14.03 | -0.85 | 1.66 | ||
| APTV | APTIV PLC | $86.22 | 1,255,000 | -32.89% | 84.63 | 82.86 | 76.09 | 71.97 | 66.19 | 72.86 | 83.02 | 82.14 | 48.04 | 60.61 | 2.63 | 2.76 | -0.13 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.