Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNMG | TNL MEDIAGENE | $0.39 | -0.26% | -24.42% | 13.37% | -33.10% | -86.85% | -95.67% | -99.82% | N/A | N/A | $12.28 | $0.31 | 96.82% | 26.13% | 0.73 | 85,000 | -72.84% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.87 | -6.42% | -27.98% | -35.90% | -93.86% | -92.83% | -96.46% | -99.76% | N/A | N/A | $98.40 | $1.70 | 98.10% | 10.00% | 0.79 | 137,000 | 546.23% |
| RETO | RETO ECO-SOLUTIONS INC | $1.28 | 30.47% | -35.77% | -43.58% | -22.33% | -37.69% | -95.75% | -99.98% | -99.99% | N/A | $45.20 | $0.88 | 97.17% | 45.45% | 0.76 | 151,000 | -83.99% |
| RCON | RECON TECHNOLOGY LTD | $0.03 | -26.67% | -37.14% | -94.37% | -96.67% | -98.18% | -99.20% | -99.65% | -99.96% | -99.98% | $3.15 | $0.02 | 99.05% | 50.00% | 0.80 | 57,808,000 | -47.56% |
| MSS | MAISON SOLUTIONS INC | $1.44 | 1.39% | 4.29% | -48.21% | -70.53% | -89.21% | -96.49% | N/A | N/A | N/A | $198.00 | $1.24 | 99.27% | 16.13% | 0.83 | 391,000 | 362.72% |
| PRFX | PRF TECHNOLOGIES LTD | $1.03 | -5.83% | -7.62% | -18.49% | -36.60% | -70.96% | -85.52% | -99.85% | -99.97% | N/A | $17.95 | $0.95 | 94.26% | 8.19% | 1.14 | 354,000 | -93.62% |
| TDIC | DREAMLAND LTD | $2.79 | 0.00% | 4.10% | -7.62% | -84.19% | -87.22% | -99.44% | N/A | N/A | N/A | $987.50 | $2.35 | 99.72% | 18.77% | 4.17 | 459,000 | 791.26% |
| AIXI | XIAO-I CORP | $0.83 | 7.86% | -11.68% | -42.08% | -92.13% | -84.07% | -97.14% | -99.88% | N/A | N/A | $54.20 | $0.71 | 98.47% | 16.97% | 1.95 | 460,000 | 55.93% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.50 | -4.00% | -32.11% | -80.88% | -83.33% | -81.91% | -82.86% | -92.44% | -98.74% | N/A | $5.40 | $0.42 | 90.74% | 19.05% | 1.36 | 3,742,000 | 6.98% |
| IMCC | IM CANNABIS CORP | $0.12 | -13.93% | -19.23% | -27.08% | -53.54% | -90.45% | -95.92% | -98.04% | -99.96% | N/A | $2.79 | $0.10 | 95.63% | 25.77% | 0.61 | 559,000 | 32.78% |
| VSA | VISIONSYS AI INC | $3.32 | 0.00% | -1.19% | -10.27% | -1.19% | -80.70% | -99.60% | -99.72% | -99.90% | -99.99% | $2.12k | $2.76 | 99.84% | 20.29% | -0.24 | 30,000 | 52.28% |
| RDGT | RIDGETECH INC | $0.83 | -6.87% | -21.92% | -45.18% | -43.99% | -99.66% | -99.57% | -99.91% | -100.00% | -100.00% | $760.50 | $0.67 | 99.89% | 23.88% | 1.06 | 152,000 | -30.59% |
| JZXN | JIUZI HOLDINGS INC | $1.39 | -2.16% | -10.53% | 16.24% | 15.25% | -8.72% | -96.30% | -99.77% | -100.00% | N/A | $95.20 | $0.75 | 98.54% | 85.33% | 0.88 | 89,000 | 5.95% |
| FAMI | FARMMI INC | $0.13 | 1.54% | -16.46% | -30.53% | -90.90% | -90.00% | -92.19% | -99.63% | -99.99% | N/A | $2.05 | $0.12 | 93.66% | 10.17% | 0.82 | 9,891,000 | 301.42% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.37 | 2.47% | -10.95% | -79.50% | -98.13% | -99.62% | -99.99% | -100.00% | -100.00% | -100.00% | $4.66k | $0.35 | 99.99% | 4.29% | 0.12 | 586,000 | 218.48% |
| JEM | 707 CAYMAN HOLDINGS LTD | $4.32 | -6.48% | -2.65% | -16.18% | -78.14% | -85.49% | -99.51% | N/A | N/A | N/A | $1.00k | $3.40 | 99.57% | 27.02% | 1.06 | 33,000 | 13.79% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.83 | -6.56% | -30.20% | -55.24% | -41.84% | -74.48% | -94.93% | -99.98% | -100.00% | N/A | $51.50 | $1.81 | 96.45% | 1.10% | 0.93 | 476,000 | -96.68% |
| DAIC | CID HOLDCO INC | $0.49 | 13.88% | -28.00% | -55.36% | -87.27% | -92.43% | -99.54% | N/A | N/A | N/A | $127.25 | $0.41 | 99.61% | 18.64% | 1.99 | 670,000 | 95.91% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $6.99 | -9.01% | -15.31% | 52.52% | -94.27% | -99.58% | -99.99% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 85.41% | 0.33 | 72,000 | 15.02% |
| JAGX | JAGUAR HEALTH INC | $0.92 | -4.04% | 5.40% | -32.38% | -76.24% | -95.93% | -98.79% | -100.00% | -100.00% | -100.00% | $85.40 | $0.73 | 98.93% | 26.34% | 1.59 | 1,222,000 | 1,042.06% |
| EFOR | EVERFORTH INC | $31.67 | -2.56% | -4.90% | 64.76% | 61.57% | -25.19% | -41.52% | -60.66% | -70.61% | -14.68% | $54.94 | $16.90 | 42.36% | 87.40% | 1.10 | 585,000 | 9.14% |
| NIVF | NEWGENIVF GROUP LTD | $0.59 | 3.75% | -0.16% | -53.94% | -77.48% | -94.04% | -99.82% | -100.00% | N/A | N/A | $513.00 | $0.45 | 99.89% | 29.93% | 0.63 | 234,000 | -94.51% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.12 | -1.79% | 11.11% | 3.77% | -16.67% | -99.46% | -99.66% | -99.99% | N/A | N/A | $381.00 | $0.92 | 99.71% | 22.40% | 0.74 | 104,000 | 69.11% |
| PMAX | POWELL MAX LTD | $1.56 | -24.36% | -27.16% | -38.22% | -52.80% | -95.12% | -95.40% | N/A | N/A | N/A | $52.00 | $1.43 | 97.00% | 9.09% | 1.64 | 10,600 | -70.31% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.56 | 0.00% | -4.48% | -22.42% | 6.22% | -98.26% | -98.55% | -99.98% | -100.00% | N/A | $1.35k | $2.25 | 99.81% | 13.78% | 0.71 | 51,600 | 88.32% |
| ZNB | ZETA NETWORK GROUP | $2.08 | 1.92% | -22.34% | -33.71% | -82.68% | -98.77% | -99.88% | -100.00% | -100.00% | -100.00% | $4.18k | $1.80 | 99.95% | 15.56% | 1.53 | 230,000 | -86.17% |
| YHC | LQR HOUSE INC | $1.69 | -2.07% | -6.50% | -6.50% | -98.30% | -98.13% | -98.24% | -100.00% | N/A | N/A | $119.00 | $1.27 | 98.58% | 33.07% | 0.79 | 62,500 | 55.47% |
| JDZG | JIADE LTD | $3.85 | 8.31% | 48.40% | -91.66% | -82.18% | -97.68% | -99.09% | N/A | N/A | N/A | $1.02k | $2.63 | 99.62% | 46.39% | -0.32 | 1,666,000 | 569.08% |
| ONFO | ONFOLIO HOLDINGS INC | $2.59 | -9.27% | -2.08% | -65.08% | -93.51% | -90.00% | -95.57% | -94.46% | N/A | N/A | $123.92 | $2.06 | 97.91% | 26.03% | 1.09 | 84,765,000 | 10,390.72% |
| FGL | FOUNDER GROUP LTD | $0.40 | 3.50% | -47.92% | -59.41% | -77.62% | -96.88% | -99.67% | N/A | N/A | N/A | $143.00 | $0.38 | 99.72% | 6.38% | 0.56 | 2,582,000 | -67.25% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.50 | -29.46% | -51.78% | -68.57% | -85.57% | -94.14% | -96.17% | -99.05% | N/A | N/A | $19.90 | $0.42 | 97.49% | 17.97% | 0.32 | 34,506,000 | 26,857.81% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.65 | -0.75% | -2.59% | -36.47% | -72.02% | -89.04% | -98.18% | N/A | N/A | N/A | $190.00 | $1.91 | 98.61% | 38.74% | -0.14 | 129,000 | 30.30% |
| VIVK | VIVAKOR INC | $1.22 | 0.00% | -14.69% | -46.02% | -95.70% | -98.35% | -99.96% | -99.97% | N/A | N/A | $3.64k | $1.10 | 99.97% | 10.91% | 0.45 | 1,250,000 | -72.01% |
| IPW | IPOWER INC | $3.42 | -8.05% | -13.74% | -63.28% | -94.93% | -98.73% | -99.75% | -99.81% | -99.97% | N/A | $2.49k | $2.97 | 99.86% | 14.98% | 1.03 | 1,649,000 | 2,387.18% |
| KIDZ | KIDZ AI INC | $3.96 | 2.78% | -32.64% | -33.98% | -94.22% | -99.61% | -99.96% | -99.99% | N/A | N/A | $21.90k | $3.85 | 99.98% | 2.86% | 0.68 | 223,000 | 5.19% |
| PFSA | PROFUSA INC | $0.90 | 25.87% | 20.61% | -34.54% | -89.62% | -97.59% | -99.89% | -99.99% | N/A | N/A | $1.30k | $0.81 | 99.93% | 11.66% | 0.37 | 85,000 | -56.85% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.15 | -16.96% | -11.57% | -13.96% | -52.49% | -99.61% | -99.93% | -100.00% | -100.00% | N/A | $1.81k | $0.88 | 99.94% | 30.83% | 0.53 | 73,600 | -43.82% |
| VCIG | VCI GLOBAL LTD | $0.26 | -0.78% | -9.54% | -72.17% | -65.73% | -98.70% | -99.98% | -100.00% | N/A | N/A | $2.12k | $0.25 | 99.99% | 3.20% | -11.51 | 989,000 | 41.89% |
| SVRN | OCEANPAL INC | $6.99 | 1.72% | 13.31% | -11.13% | 29.74% | -21.00% | -84.94% | -99.16% | N/A | N/A | $57.50 | $3.12 | 87.84% | 124.04% | 0.28 | 2,700 | -27.03% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $3.98 | 2.51% | 28.30% | -6.85% | -91.05% | -99.87% | -99.87% | N/A | N/A | N/A | $5.71k | $2.70 | 99.93% | 47.41% | 1.00 | 1,084,000 | 932.38% |
| BRNX | BRENX LTD | $3.55 | -14.08% | 28.64% | -39.10% | -70.45% | -92.84% | -99.28% | -99.96% | N/A | N/A | $512.40 | $2.06 | 99.31% | 72.16% | 0.92 | 628,000 | 62.69% |
| NEXR | NEXERA TECHNOLOGIES LTD | $2.86 | -9.09% | -8.13% | -49.39% | -82.75% | -94.96% | -99.70% | -100.00% | N/A | N/A | $973.51 | $2.35 | 99.71% | 21.70% | 0.49 | 1,194,000 | 586.21% |
| LNKS | LINKERS INDUSTRIES LTD | $1.14 | -4.39% | 2.83% | -22.14% | -26.35% | -99.63% | -99.15% | N/A | N/A | N/A | $420.00 | $0.93 | 99.73% | 22.58% | 1.27 | 3,224,000 | 1,993.51% |
| YYGH | YY GROUP HOLDING LTD | $1.33 | 8.27% | 19.01% | 35.85% | -95.43% | -99.52% | -99.95% | N/A | N/A | N/A | $3.90k | $1.02 | 99.97% | 30.39% | 1.23 | 340,000 | -33.98% |
| YYAI | AIRWA INC | $0.06 | 7.02% | -24.69% | -99.30% | -99.46% | -99.86% | -100.00% | -100.00% | N/A | N/A | $10.58k | $0.05 | 100.00% | 14.00% | 0.63 | 32,219,000 | -9.72% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $4.33 | -13.39% | 4.46% | -98.09% | -97.01% | -98.13% | -99.98% | -100.00% | -100.00% | N/A | $83.76k | $3.10 | 99.99% | 39.68% | 2.05 | 16,038,000 | 6,500.00% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.15 | -2.61% | -3.45% | -2.61% | -32.53% | -98.84% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.97% | 33.72% | 0.84 | 8,400 | -66.93% |
| ZCMD | ZHONGCHAO INC | $1.00 | 6.00% | -7.02% | -33.75% | -99.29% | -99.24% | -99.85% | -99.99% | -99.99% | N/A | $967.20 | $0.81 | 99.90% | 23.46% | 0.33 | 7,079,000 | 512.90% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.22 | 4.95% | 11.48% | 17.09% | -93.87% | -98.44% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 24.72% | 1.04 | 924,000 | 747.71% |
| INLF | INLIF LTD | $4.97 | -4.23% | -15.00% | 84.50% | -99.42% | -99.62% | -99.88% | N/A | N/A | N/A | $4.54k | $2.12 | 99.89% | 134.43% | 1.39 | 117,000 | 42.68% |
| CISS | C3IS INC | $0.08 | -25.32% | -32.95% | -96.55% | -98.14% | -99.45% | -99.99% | -100.00% | N/A | N/A | $831.60 | $0.08 | 99.99% | 5.33% | 0.66 | 4,889,000 | -58.67% |
| GMEX | GMEX ROBOTICS CORP | $1.14 | 6.14% | 0.00% | -18.24% | -93.28% | -99.00% | -99.97% | -100.00% | N/A | N/A | $7.96k | $0.99 | 99.99% | 15.38% | 1.85 | 105,000 | -37.13% |
| HKIT | HITEK GLOBAL INC | $3.11 | -2.57% | -7.34% | -9.82% | -94.14% | -99.96% | -99.95% | -100.00% | N/A | N/A | $15.68k | $2.36 | 99.98% | 32.06% | 0.80 | 23,000 | 29.21% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $3.12 | 3.85% | 0.00% | -99.33% | -98.34% | -99.98% | -99.99% | N/A | N/A | N/A | $35.40k | $2.81 | 99.99% | 11.03% | 0.03 | 12,557,000 | 5,740.47% |
| ELPW | ELONG POWER HOLDING LTD | $4.00 | -6.25% | -6.48% | -69.72% | -91.46% | -99.79% | -100.00% | -100.00% | N/A | N/A | $227.51k | $3.61 | 100.00% | 10.71% | -1.59 | 123,000 | -10.87% |
| XHG | XCHANGE TECINC | $3.80 | 2.89% | 310.71% | 305.18% | 279.61% | 347.88% | 209.83% | -99.87% | -99.99% | N/A | $7.23 | $0.65 | 47.44% | 484.62% | 0.73 | 2,006,000 | -97.59% |
| RDHL | REDHILL BIOPHARMA LTD | $0.60 | -2.50% | 0.69% | -17.02% | -37.30% | -42.65% | -59.38% | -97.48% | -99.99% | -100.00% | $2.79 | $0.58 | 78.49% | 3.45% | 1.07 | 8,500 | -65.73% |
| AKTX | AKARI THERAPEUTICS PLC | $7.54 | -0.27% | -0.13% | -31.70% | 114.86% | -22.95% | -81.20% | -93.94% | -99.43% | -99.90% | $49.60 | $3.02 | 84.80% | 150.08% | 0.56 | 164,000 | 437.70% |
| STKH | STEAKHOLDER FOODS LTD | $3.60 | 10.00% | -7.91% | 174.81% | -10.20% | -2.22% | -80.66% | -99.71% | -99.93% | N/A | $21.12 | $1.08 | 82.95% | 233.33% | 0.89 | 29,096,000 | 10,217.73% |
| QH | QUHUO LTD | $4.31 | 11.14% | -5.71% | -31.08% | 64.04% | -82.88% | -98.36% | -99.90% | -99.99% | N/A | $325.50 | $0.51 | 98.68% | 740.16% | 1.24 | 6,100 | -74.69% |
| SVRE | SAVERONE 2014 LTD | $3.01 | -3.65% | -21.83% | -9.38% | -31.60% | 0.31% | -88.38% | -99.97% | N/A | N/A | $25.85 | $2.02 | 88.35% | 49.01% | 0.55 | 65,000 | 77.60% |
| NAAS | NAAS TECHNOLOGY INC | $3.35 | 0.90% | -2.31% | 7.30% | 24.72% | 43.22% | 13.42% | -99.84% | -99.74% | N/A | $4.54 | $1.81 | 26.23% | 85.08% | 0.84 | 24,400 | 37.08% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.88 | -0.17% | -1.20% | -8.73% | -26.09% | -0.52% | -95.56% | -98.77% | N/A | N/A | $205.20 | $2.63 | 98.60% | 9.51% | 2.02 | 8,100 | -68.60% |
| TC | TOKEN CAT LTD | $2.17 | 5.07% | 21.93% | 20.63% | -75.46% | -81.17% | -80.84% | -98.73% | -99.59% | N/A | $22.46 | $1.49 | 90.34% | 45.64% | 0.20 | 266,000 | 148.60% |
| NCNA | NUCANA PLC | $1.59 | -2.52% | 7.64% | 17.87% | -23.65% | -22.50% | -59.95% | -99.96% | -99.98% | N/A | $7.22 | $1.21 | 77.98% | 31.40% | 1.14 | 71,000 | 367.11% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.52 | -6.58% | -11.25% | -33.33% | -54.92% | -77.98% | -96.08% | -99.98% | -100.00% | -100.00% | $59.40 | $1.02 | 97.44% | 49.02% | 1.00 | 10,400 | -75.53% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.24 | -5.79% | -9.16% | -8.80% | -59.29% | -70.23% | -85.66% | -98.26% | -99.90% | -99.93% | $1.79 | $0.22 | 86.48% | 12.56% | 0.95 | 122,000 | 87.69% |
| LGHL | LION GROUP HOLDING LTD | $0.79 | -6.08% | -13.11% | -57.60% | -89.74% | -95.29% | -99.72% | -100.00% | -100.00% | N/A | $317.06 | $0.71 | 99.75% | 12.06% | 0.74 | 959,000 | -86.02% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $12.91 | 0.31% | 4.77% | 31.07% | -23.82% | N/A | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 41.86% | 50.12% | 2.17 | 142,000 | 2.90% |
| BRVE | BRAVEHEART BIO INC | $27.03 | 2.33% | 0.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.00 | $24.61 | 15.53% | 9.83% | 6.27 | 330,000 | -53.19% |
| ATTO | ATTOVIA THERAPEUTICS INC | $19.86 | 14.35% | 14.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.79 | $16.15 | 12.86% | 22.97% | 6.59 | 98,000 | -75.86% |
| VCRE | VICORE PHARMA HOLDING AB | $12.93 | -5.41% | 2.69% | 3.47% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $10.50 | 27.36% | 23.14% | 2.02 | 32,500 | 1,254.17% |
| MFP | MIDERA FOOD PROCESSING INC | $45.57 | -1.25% | 0.40% | 7.48% | N/A | N/A | N/A | N/A | N/A | N/A | $49.84 | $34.65 | 8.57% | 31.52% | 0.10 | 1,260,000 | 69.58% |
| IMC | IMC RARE EARTHS LTD | $8.10 | 4.94% | 8.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.10 | $4.51 | 27.03% | 79.60% | 10.55 | 244,000 | -5.79% |
| GYGY | GAME YOUR GAME INC | $2.17 | -11.06% | -35.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.66 | $2.03 | 93.36% | 6.90% | -12.94 | 57,000 | -25.00% |
| TCGX | TCGX ACQUISITION CORP | $14.87 | -5.72% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.91 | $10.30 | 21.36% | 44.37% | 1.94 | 11,000 | 3.77% |
| JMKE | JERSEY MIKE's SUBS INC | $22.16 | 1.76% | 1.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $20.63 | 11.32% | 7.42% | 1.17 | 1,487,000 | -1.59% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 0.10% | 0.10% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.38% | 0.41% | -0.09 | 300 | N/A |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.80 | 0.00% | -0.31% | -1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.80% | 0.00% | 0.01 | 700 | N/A |
| AZUL | AZUL SA | $8.20 | -2.68% | -5.56% | -5.90% | N/A | N/A | N/A | N/A | N/A | N/A | $9.83 | $7.88 | 16.58% | 4.06% | 0.61 | 126,000 | 204.35% |
| BRAI | BRAIIN LTD | $5.52 | -1.09% | -2.33% | -0.55% | -24.69% | -26.94% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 83.27% | 31.84% | 0.29 | 27,000 | -6.90% |
| SCTX | SCRIBE THERAPEUTICS INC | $20.73 | 2.22% | -15.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $17.31 | 21.77% | 19.79% | 2.45 | 119,000 | 0.00% |
| XIIIU | CHURCHILL CAPITAL CORP XIII | $10.43 | 0.67% | 0.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.59 | $10.30 | 1.51% | 1.26% | 0.62 | 150 | -98.96% |
| OCLTU | OCEANLIGHT ACQUISITION CORP | $10.00 | 0.05% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.15% | 0.25% | 0.12 | 361,000 | 705.80% |
| TP | TICKETPLUS LTD | $7.44 | -5.51% | -3.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.74 | $6.10 | 3.88% | 21.93% | -0.85 | 21,000 | -68.18% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.90 | -0.36% | 2.00% | -7.09% | N/A | N/A | N/A | N/A | N/A | N/A | $8.19 | $6.20 | 15.75% | 11.29% | 0.46 | 1,600 | 100.00% |
| AIBZ | BITZERO HOLDINGS INC | $6.75 | -2.96% | 5.99% | -6.03% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $4.84 | 34.15% | 39.46% | 1.36 | 597,000 | 103.75% |
| PHOS | FIRST PHOSPHATE CORP | $17.40 | 1.78% | 33.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $12.82 | 10.54% | 35.73% | 22.45 | 84,000 | -23.64% |
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.92 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.80% | 0.10% | -0.03 | 0 | N/A |
| BREZ | BREEZE ACQUISITION CORP II | $9.96 | 0.00% | 0.00% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.97% | 0.61% | -0.06 | 0 | N/A |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.37 | 3.27% | -5.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.37 | 99.27% | 0.55% | 11.03 | 347,000 | 2.66% |
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.89 | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.94 | $9.89 | 0.50% | 0.00% | N/A | 999,000 | -89.70% |
| STDN | STANDARD NUCLEAR INC | $13.31 | 0.00% | 16.24% | 27.98% | N/A | N/A | N/A | N/A | N/A | N/A | $13.98 | $7.05 | 4.79% | 88.79% | 3.24 | 1,211,000 | 147.65% |
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.96 | 0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.20% | 0.20% | 0.06 | 600 | -29.41% |
| CATLU | CATALYST ACQUISITION CORP | $9.98 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.20% | 0.20% | -0.07 | 0 | -100.00% |
| AESP | AEON ACQUISITION I CORP | $9.94 | 0.00% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.07% | 0.71% | -0.05 | 2,600 | N/A |
| PLCI | PELICAN ACQUISITION II CORP | $9.85 | -1.60% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.85 | 5.38% | 0.00% | 0.05 | 600 | -99.19% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $16.18 | 1.24% | 2.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $15.25 | 6.20% | 6.10% | -1.62 | 324,000 | -23.94% |
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.94 | -0.10% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.92 | 1.19% | 0.20% | -0.01 | 10,100 | N/A |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.85 | 0.20% | 0.20% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 2.09% | 0.00% | 0.05 | 1,400 | -75.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.