Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNMG | TNL MEDIAGENE | $0.39 | 85,000 | -72.84% | 0.47 | 0.42 | 0.49 | 0.80 | 2.36 | 42.64 | 13.77 | 17.44 | 15.49 | 24.69 | -0.02 | -0.02 | 0.00 | 0.73 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.87 | 137,000 | 546.23% | 2.42 | 2.40 | 3.63 | 15.03 | 24.55 | 38.49 | 18.03 | 34.52 | 22.17 | 51.71 | -0.80 | -1.02 | 0.22 | 0.79 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.28 | 151,000 | -83.99% | 2.07 | 2.40 | 2.59 | 2.73 | 5.01 | 36.66 | 19.52 | 14.35 | 22.04 | 10.65 | -0.35 | -0.18 | -0.16 | 0.76 | ||
| RCON | RECON TECHNOLOGY LTD | $0.03 | 57,808,000 | -47.56% | 0.07 | 0.25 | 0.38 | 0.59 | 0.96 | 21.30 | 1.06 | 0.92 | 1.49 | 1.00 | -0.12 | -0.10 | -0.02 | 0.80 | ||
| MSS | MAISON SOLUTIONS INC | $1.44 | 391,000 | 362.72% | 1.41 | 1.65 | 2.86 | 4.54 | 11.21 | 33.18 | 8.09 | 7.64 | 97.64 | 91.48 | -0.43 | -0.52 | 0.08 | 0.83 | ||
| PRFX | PRF TECHNOLOGIES LTD | $1.03 | 354,000 | -93.62% | 1.08 | 1.08 | 1.31 | 1.69 | 2.80 | 40.63 | 34.63 | 38.93 | 61.09 | 72.62 | -0.07 | -0.09 | 0.01 | 1.14 | ||
| TDIC | DREAMLAND LTD | $2.79 | 459,000 | 791.26% | 2.74 | 2.68 | 4.48 | 17.87 | 24.60 | 45.83 | 27.87 | 27.25 | 78.60 | 74.41 | -0.88 | -1.25 | 0.37 | 4.17 | ||
| AIXI | XIAO-I CORP | $0.83 | 460,000 | 55.93% | 0.98 | 1.06 | 2.78 | 8.52 | 8.75 | 27.03 | 12.98 | 8.17 | 49.35 | 48.68 | -0.56 | -0.73 | 0.16 | 1.95 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.50 | 3,742,000 | 6.98% | 0.62 | 0.83 | 1.94 | 2.33 | 2.59 | 22.21 | 10.86 | 14.22 | 58.28 | 71.63 | -0.42 | -0.46 | 0.04 | 1.36 | ||
| IMCC | IM CANNABIS CORP | $0.12 | 559,000 | 32.78% | 0.12 | 0.12 | 0.16 | 0.24 | 0.75 | 31.17 | 55.64 | 68.25 | 59.08 | 79.52 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| VSA | VISIONSYS AI INC | $3.32 | 30,000 | 52.28% | 3.42 | 3.32 | 3.82 | 5.05 | 72.41 | 46.83 | 13.18 | 15.67 | 64.75 | 75.90 | -0.07 | -0.14 | 0.07 | -0.24 | ||
| RDGT | RIDGETECH INC | $0.83 | 152,000 | -30.59% | 0.83 | 0.97 | 1.29 | 1.95 | 199.08 | 36.38 | 15.39 | 20.84 | 67.65 | 79.20 | -0.28 | -0.36 | 0.08 | 1.06 | ||
| JZXN | JIUZI HOLDINGS INC | $1.39 | 89,000 | 5.95% | 1.49 | 1.45 | 1.36 | 1.20 | 2.50 | 48.03 | 25.33 | 29.47 | 4.54 | 17.35 | 0.03 | 0.05 | -0.02 | 0.88 | ||
| FAMI | FARMMI INC | $0.13 | 9,891,000 | 301.42% | 0.15 | 0.16 | 0.48 | 0.88 | 1.13 | 27.33 | 17.75 | 18.68 | 44.70 | 45.49 | -0.08 | -0.11 | 0.02 | 0.82 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.37 | 586,000 | 218.48% | 0.44 | 0.77 | 5.94 | 21.05 | 207.61 | 18.84 | 2.77 | 3.72 | 21.68 | 21.42 | -1.53 | -1.99 | 0.47 | 0.12 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $4.32 | 33,000 | 13.79% | 4.45 | 4.80 | 14.41 | 17.08 | 31.09 | 37.72 | 13.95 | 12.22 | 35.11 | 26.71 | -2.40 | -2.96 | 0.56 | 1.06 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.83 | 476,000 | -96.68% | 2.58 | 2.81 | 3.54 | 3.86 | 7.67 | 30.57 | 10.36 | 11.07 | 0.00 | 2.61 | -0.45 | -0.34 | -0.11 | 0.93 | ||
| DAIC | CID HOLDCO INC | $0.49 | 670,000 | 95.91% | 0.68 | 0.86 | 1.41 | 3.06 | 13.39 | 29.09 | 13.63 | 11.29 | 50.94 | 48.94 | -0.30 | -0.32 | 0.02 | 1.99 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $6.99 | 72,000 | 15.02% | 6.42 | 5.57 | 14.25 | 81.22 | 9,354.45 | 34.82 | 41.87 | 44.85 | 89.06 | 89.27 | -3.44 | -5.30 | 1.86 | 0.33 | ||
| JAGX | JAGUAR HEALTH INC | $0.92 | 1,222,000 | 1,042.06% | 0.89 | 0.97 | 1.87 | 5.12 | 20.09 | 30.36 | 36.80 | 23.92 | 77.84 | 56.93 | -0.34 | -0.40 | 0.07 | 1.59 | ||
| EFOR | EVERFORTH INC | $31.67 | 585,000 | 9.14% | 32.01 | 27.65 | 22.33 | 24.94 | 35.14 | 66.94 | 84.20 | 89.89 | 42.94 | 72.38 | 3.27 | 3.14 | 0.14 | 1.10 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.59 | 234,000 | -94.51% | 0.58 | 0.79 | 1.30 | 3.03 | 19.27 | 28.88 | 23.99 | 14.23 | 83.29 | 56.65 | -0.26 | -0.28 | 0.03 | 0.63 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.12 | 104,000 | 69.11% | 1.03 | 1.08 | 1.10 | 54.84 | 137.59 | 29.54 | 48.26 | 37.24 | 98.31 | 96.06 | -0.59 | -0.86 | 0.27 | 0.74 | ||
| PMAX | POWELL MAX LTD | $1.56 | 10,600 | -70.31% | 1.55 | 1.61 | 1.84 | 2.36 | 11.53 | 29.52 | 22.29 | 33.36 | 38.37 | 65.11 | -0.12 | -0.11 | -0.01 | 1.64 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.56 | 51,600 | 88.32% | 2.64 | 2.60 | 3.14 | 3.72 | 74.94 | 41.08 | 19.41 | 26.13 | 51.49 | 60.38 | -0.20 | -0.26 | 0.05 | 0.71 | ||
| ZNB | ZETA NETWORK GROUP | $2.08 | 230,000 | -86.17% | 2.49 | 2.52 | 4.43 | 9.30 | 249.64 | 32.62 | 22.56 | 32.24 | 52.86 | 68.20 | -0.68 | -0.85 | 0.16 | 1.53 | ||
| YHC | LQR HOUSE INC | $1.69 | 62,500 | 55.47% | 1.75 | 1.77 | 28.82 | 60.15 | 74.66 | 24.96 | 40.86 | 40.64 | 89.97 | 84.87 | -6.12 | -8.37 | 2.25 | 0.79 | ||
| JDZG | JIADE LTD | $3.85 | 1,666,000 | 569.08% | 3.41 | 22.20 | 38.88 | 30.53 | 151.59 | 10.33 | 2.48 | 1.78 | 7.94 | 5.89 | -11.90 | -10.79 | -1.10 | -0.32 | ||
| ONFO | ONFOLIO HOLDINGS INC | $2.59 | 84,765,000 | 10,390.72% | 2.73 | 3.82 | 10.19 | 27.96 | 32.21 | 24.71 | 5.77 | 4.79 | 67.03 | 55.64 | -2.65 | -3.12 | 0.47 | 1.09 | ||
| FGL | FOUNDER GROUP LTD | $0.40 | 2,582,000 | -67.25% | 0.71 | 0.85 | 1.24 | 1.67 | 11.53 | 20.74 | 4.31 | 5.19 | 2.53 | 8.29 | -0.21 | -0.18 | -0.03 | 0.56 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.50 | 34,506,000 | 26,857.81% | 0.67 | 0.71 | 1.27 | 2.05 | 4.73 | 21.43 | 22.52 | 41.62 | 28.88 | 60.09 | -0.22 | -0.23 | 0.01 | 0.32 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.65 | 129,000 | 30.30% | 2.74 | 3.23 | 4.47 | 8.01 | 26.92 | 42.11 | 2.99 | 7.15 | 0.00 | 10.30 | -0.57 | -0.60 | 0.03 | -0.14 | ||
| VIVK | VIVAKOR INC | $1.22 | 1,250,000 | -72.01% | 1.36 | 1.75 | 5.50 | 22.23 | 124.06 | 28.26 | 8.33 | 8.59 | 26.92 | 33.63 | -1.54 | -1.93 | 0.39 | 0.45 | ||
| IPW | IPOWER INC | $3.42 | 1,649,000 | 2,387.18% | 3.63 | 4.85 | 13.68 | 40.76 | 266.96 | 19.67 | 12.07 | 12.73 | 79.87 | 84.17 | -3.27 | -3.97 | 0.69 | 1.03 | ||
| KIDZ | KIDZ AI INC | $3.96 | 223,000 | 5.19% | 5.21 | 6.86 | 12.85 | 105.06 | 977.08 | 27.95 | 3.03 | 2.32 | 3.05 | 1.44 | -3.85 | -4.64 | 0.79 | 0.68 | ||
| PFSA | PROFUSA INC | $0.90 | 85,000 | -56.85% | 3.88 | 4.68 | 11.02 | 34.44 | 391.20 | 34.34 | 30.98 | 23.23 | 80.61 | 69.92 | -2.28 | -2.94 | 0.66 | 0.37 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.15 | 73,600 | -43.82% | 1.07 | 1.02 | 1.21 | 60.18 | 187.14 | 30.81 | 54.97 | 76.24 | 78.98 | 91.41 | -0.93 | -1.39 | 0.45 | 0.53 | ||
| VCIG | VCI GLOBAL LTD | $0.26 | 989,000 | 41.89% | 0.29 | 0.38 | 2.19 | 2.09 | 21.07 | 26.72 | 5.25 | 4.49 | 24.48 | 36.47 | -0.47 | -0.58 | 0.11 | -11.51 | ||
| SVRN | OCEANPAL INC | $6.99 | 2,700 | -27.03% | 6.44 | 6.58 | 7.93 | 8.49 | 14.08 | 51.76 | 41.53 | 32.26 | 100.00 | 96.34 | -0.32 | -0.50 | 0.17 | 0.28 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $3.98 | 1,084,000 | 932.38% | 3.35 | 3.35 | 11.76 | 841.68 | 1,892.82 | 18.00 | 70.32 | 67.71 | 100.00 | 98.51 | -14.99 | -21.72 | 6.73 | 1.00 | ||
| BRNX | BRENX LTD | $3.55 | 628,000 | 62.69% | 2.76 | 3.29 | 4.92 | 10.20 | 72.99 | 41.25 | 70.26 | 54.63 | 90.97 | 91.48 | -0.65 | -0.86 | 0.20 | 0.92 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $2.86 | 1,194,000 | 586.21% | 2.77 | 3.21 | 5.66 | 12.77 | 84.69 | 35.62 | 13.08 | 15.05 | 47.25 | 57.41 | -0.97 | -1.16 | 0.19 | 0.49 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.14 | 3,224,000 | 1,993.51% | 1.06 | 1.12 | 1.45 | 1.80 | 78.43 | 39.05 | 28.04 | 26.98 | 92.38 | 92.15 | -0.19 | -0.26 | 0.07 | 1.27 | ||
| YYGH | YY GROUP HOLDING LTD | $1.33 | 340,000 | -33.98% | 1.25 | 1.25 | 1.82 | 15.78 | 164.26 | 38.25 | 55.22 | 48.12 | 97.24 | 96.73 | -0.47 | -0.71 | 0.24 | 1.23 | ||
| YYAI | AIRWA INC | $0.06 | 32,219,000 | -9.72% | 1.60 | 42.26 | 112.03 | 324.78 | 616.05 | 26.52 | 0.71 | 0.30 | 3.30 | 1.11 | -41.46 | -44.20 | 2.74 | 0.63 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $4.33 | 16,038,000 | 6,500.00% | 4.50 | 24.20 | 120.02 | 132.61 | 4,480.97 | 22.91 | 9.50 | 5.99 | 82.75 | 74.44 | -37.07 | -40.91 | 3.83 | 2.05 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.15 | 8,400 | -66.93% | 1.19 | 1.15 | 1.21 | 11.11 | 68.77 | 38.78 | 28.00 | 30.37 | 79.27 | 84.00 | -0.12 | -0.18 | 0.06 | 0.84 | ||
| ZCMD | ZHONGCHAO INC | $1.00 | 7,079,000 | 512.90% | 1.08 | 1.33 | 1.60 | 77.57 | 208.46 | 27.15 | 9.40 | 6.23 | 83.30 | 82.30 | -2.37 | -3.36 | 0.99 | 0.33 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.22 | 924,000 | 747.71% | 2.15 | 2.03 | 3.21 | 57.48 | 6,551.58 | 41.59 | 37.65 | 35.14 | 91.31 | 82.40 | -1.70 | -2.54 | 0.83 | 1.04 | ||
| INLF | INLIF LTD | $4.97 | 117,000 | 42.68% | 4.94 | 4.42 | 137.09 | 466.67 | 1,072.41 | 23.84 | 27.47 | 28.94 | 97.09 | 96.16 | -30.89 | -44.12 | 13.24 | 1.39 | ||
| CISS | C3IS INC | $0.08 | 4,889,000 | -58.67% | 0.09 | 0.32 | 1.26 | 2.64 | 45.82 | 15.88 | 3.11 | 2.53 | 66.56 | 74.77 | -0.38 | -0.43 | 0.05 | 0.66 | ||
| GMEX | GMEX ROBOTICS CORP | $1.14 | 105,000 | -37.13% | 1.22 | 1.33 | 3.31 | 13.62 | 161.32 | 29.55 | 24.39 | 18.93 | 78.51 | 72.04 | -0.74 | -0.98 | 0.24 | 1.85 | ||
| HKIT | HITEK GLOBAL INC | $3.11 | 23,000 | 29.21% | 3.09 | 3.17 | 5.25 | 44.02 | 3,406.45 | 34.48 | 55.84 | 55.50 | 85.91 | 84.23 | -3.44 | -4.96 | 1.51 | 0.80 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $3.12 | 12,557,000 | 5,740.47% | 3.34 | 4.63 | 154.78 | 177.49 | 6,143.20 | 31.61 | 6.31 | 5.33 | 53.60 | 42.58 | -48.26 | -56.17 | 7.91 | 0.03 | ||
| ELPW | ELONG POWER HOLDING LTD | $4.00 | 123,000 | -10.87% | 4.83 | 6.91 | 24.30 | 67.82 | 3,746.15 | 32.31 | 5.80 | 9.55 | 48.48 | 56.67 | -6.67 | -8.18 | 1.51 | -1.59 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.88 | 8,100 | -68.60% | 2.87 | 2.93 | 3.25 | 3.32 | 11.64 | 39.43 | 32.02 | 31.58 | 91.30 | 89.47 | -0.10 | -0.12 | 0.02 | 2.02 | ||
| SVRE | SAVERONE 2014 LTD | $3.01 | 65,000 | 77.60% | 3.58 | 3.59 | 3.39 | 3.80 | 5.42 | 36.78 | 20.74 | 40.24 | 5.74 | 13.89 | 0.01 | 0.08 | -0.08 | 0.55 | ||
| XHG | XCHANGE TECINC | $3.80 | 2,006,000 | -97.59% | 1.84 | 1.41 | 1.13 | 1.06 | 0.98 | 87.48 | 47.85 | 32.23 | 89.59 | 61.41 | 0.56 | 0.21 | 0.35 | 0.73 | ||
| AKTX | AKARI THERAPEUTICS PLC | $7.54 | 164,000 | 437.70% | 7.49 | 8.02 | 10.64 | 8.81 | 11.07 | 41.21 | 32.36 | 20.88 | 82.46 | 73.95 | -0.94 | -1.00 | 0.06 | 0.56 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.60 | 29,096,000 | 10,217.73% | 3.20 | 2.67 | 2.41 | 3.63 | 5.12 | 59.55 | 35.77 | 36.01 | 55.84 | 58.30 | 0.38 | 0.24 | 0.15 | 0.89 | ||
| QH | QUHUO LTD | $4.31 | 6,100 | -74.69% | 4.60 | 4.70 | 5.86 | 4.38 | 14.95 | 47.74 | 39.34 | 38.72 | 48.66 | 51.38 | -0.31 | -0.35 | 0.04 | 1.24 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.35 | 24,400 | 37.08% | 3.38 | 3.29 | 3.21 | 2.88 | 2.96 | 54.79 | 58.62 | 58.57 | 58.86 | 61.29 | 0.06 | 0.06 | 0.00 | 0.84 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.52 | 10,400 | -75.53% | 1.53 | 1.54 | 2.27 | 2.88 | 8.78 | 32.87 | 71.54 | 70.00 | 90.50 | 92.42 | -0.22 | -0.27 | 0.05 | 1.00 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.60 | 8,500 | -65.73% | 0.61 | 0.64 | 0.74 | 0.83 | 0.97 | 36.99 | 9.01 | 9.67 | 40.95 | 43.54 | -0.05 | -0.05 | 0.00 | 1.07 | ||
| LGHL | LION GROUP HOLDING LTD | $0.79 | 959,000 | -86.02% | 0.85 | 0.98 | 2.77 | 5.25 | 19.89 | 23.27 | 6.00 | 5.15 | 25.85 | 36.17 | -0.56 | -0.68 | 0.12 | 0.74 | ||
| TC | TOKEN CAT LTD | $2.17 | 266,000 | 148.60% | 2.06 | 2.06 | 4.34 | 7.04 | 9.86 | 43.36 | 41.38 | 32.60 | 83.45 | 85.25 | -0.47 | -0.69 | 0.22 | 0.20 | ||
| NCNA | NUCANA PLC | $1.59 | 71,000 | 367.11% | 1.45 | 1.37 | 1.51 | 1.76 | 2.40 | 59.27 | 72.75 | 63.41 | 95.84 | 94.16 | 0.01 | -0.03 | 0.04 | 1.14 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.24 | 122,000 | 87.69% | 0.24 | 0.25 | 0.28 | 0.42 | 0.66 | 37.88 | 13.13 | 15.29 | 18.19 | 32.84 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| MFP | MIDERA FOOD PROCESSING INC | $45.57 | 1,260,000 | 69.58% | 45.38 | 46.18 | N/A | N/A | N/A | 63.81 | 30.56 | 20.49 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| PHOS | FIRST PHOSPHATE CORP | $17.40 | 84,000 | -23.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 22.45 | ||
| OCLTU | OCEANLIGHT ACQUISITION CORP | $10.00 | 361,000 | 705.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| TCGX | TCGX ACQUISITION CORP | $14.87 | 11,000 | 3.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.94 | ||
| BRAI | BRAIIN LTD | $5.52 | 27,000 | -6.90% | 5.62 | 5.68 | 6.19 | 7.02 | N/A | 42.78 | 14.45 | 16.63 | 10.96 | 16.70 | -0.18 | -0.21 | 0.03 | 0.29 | ||
| IMC | IMC RARE EARTHS LTD | $8.10 | 244,000 | -5.79% | 8.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.55 | ||
| REF | REFORMATION INC | $15.55 | 159,000 | -59.02% | 15.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.03 | ||
| SKHY | SK HYNIX INC | $166.33 | 20,582,000 | -35.66% | 152.16 | 150.91 | N/A | N/A | N/A | 44.59 | 89.72 | 80.78 | N/A | N/A | N/A | N/A | N/A | 4.63 | ||
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.94 | 10,100 | N/A | 9.94 | 9.94 | N/A | N/A | N/A | 56.27 | 55.56 | 61.11 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DSC | DSC HOLDINGS LTD | $7.20 | 71,600 | -26.19% | 6.53 | 6.04 | N/A | N/A | N/A | 43.79 | 95.45 | 93.71 | 100.00 | 100.00 | N/A | N/A | N/A | -0.16 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $86.60 | 14,600 | -18.89% | 85.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| THEO | BOA ACQUISITION CORP II | $9.84 | 937,000 | 1,701.92% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| PNAQ.U | PINNACLE ACQUISITION CORP | $9.98 | 3,800 | 90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.37 | 347,000 | 2.66% | 0.40 | N/A | N/A | N/A | N/A | 0.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 11.03 | ||
| GYGY | GAME YOUR GAME INC | $2.17 | 57,000 | -25.00% | 2.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -12.94 | ||
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.97 | 12,000 | 0.84% | 9.97 | N/A | N/A | N/A | N/A | 26.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| VCRE | VICORE PHARMA HOLDING AB | $12.93 | 32,500 | 1,254.17% | 12.15 | 11.76 | N/A | N/A | N/A | 31.90 | 82.25 | 87.91 | N/A | N/A | N/A | N/A | N/A | 2.02 | ||
| TP | TICKETPLUS LTD | $7.44 | 21,000 | -68.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.85 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.80 | 700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $11.90 | 1,300 | -18.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| VOGX | VOGENX INC | $14.78 | 37,200 | -54.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.25 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.93 | 3,500 | -76.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.89 | 999,000 | -89.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| AZUL | AZUL SA | $8.20 | 126,000 | 204.35% | 8.42 | 8.50 | 8.70 | N/A | N/A | 36.73 | 18.69 | 18.22 | 10.68 | 10.68 | -0.13 | -0.08 | -0.05 | 0.61 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $12.91 | 142,000 | 2.90% | 12.39 | 11.44 | 12.70 | 15.02 | N/A | 55.86 | 86.49 | 90.16 | 85.44 | 89.38 | 0.21 | -0.20 | 0.42 | 2.17 | ||
| IOND | IONIC DIGITAL INC | $65.15 | 633,000 | -19.05% | 62.36 | N/A | N/A | N/A | N/A | 80.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.08 | ||
| APMD | APNIMED INC | $31.75 | 651,000 | -15.67% | 27.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.96 | 600 | -29.41% | 9.96 | 9.96 | N/A | N/A | N/A | 39.25 | 66.67 | 58.33 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| STDN | STANDARD NUCLEAR INC | $13.31 | 1,211,000 | 147.65% | 10.70 | 9.42 | N/A | N/A | N/A | 41.20 | 91.11 | 87.16 | N/A | N/A | N/A | N/A | N/A | 3.24 | ||
| BRVE | BRAVEHEART BIO INC | $27.03 | 330,000 | -53.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.27 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $19.86 | 98,000 | -75.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.59 | ||
| LTGO | LATIGO BIOTHERAPEUTICS INC | $19.49 | 304,000 | 10.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.