Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $2.57 | -25.29% | -47.76% | -30.84% | -54.11% | -50.42% | -81.64% | -96.01% | -99.37% | -99.78% | $20.30 | $2.55 | 87.34% | 0.86% | 0.87 | 1,244,000 | -97.23% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.47 | -1.34% | -3.29% | -3.29% | -19.23% | -58.63% | -91.83% | N/A | N/A | N/A | $27.75 | $1.19 | 94.70% | 24.05% | 1.42 | 75,000 | -74.32% |
| LRHC | LA ROSA HOLDINGS CORP | $0.59 | 4.96% | -0.84% | -40.80% | -58.31% | -94.52% | -99.89% | N/A | N/A | N/A | $972.00 | $0.55 | 99.94% | 7.64% | 1.21 | 101,000 | 38.36% |
| RBNE | ROBIN ENERGY LTD | $2.80 | -3.78% | 10.24% | -41.42% | -84.44% | -95.30% | -98.07% | N/A | N/A | N/A | $374.25 | $2.07 | 99.25% | 35.27% | -2.01 | 21,000 | 81.03% |
| RETO | RETO ECO-SOLUTIONS INC | $1.58 | -2.47% | 23.44% | -44.66% | -37.05% | -33.05% | -95.86% | -99.99% | -99.99% | N/A | $45.20 | $0.88 | 96.50% | 79.55% | 0.74 | 201,000 | 9.84% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.20 | -33.73% | 17.65% | -3.93% | -89.54% | -92.05% | -95.46% | -99.69% | N/A | N/A | $98.40 | $1.60 | 97.76% | 37.50% | 0.69 | 997,000 | -97.54% |
| BTOG | BIT ORIGIN LTD | $3.73 | 2.90% | -9.02% | -20.81% | -57.73% | -70.28% | -97.01% | -99.27% | -99.97% | N/A | $166.71 | $3.10 | 97.76% | 20.32% | 1.16 | 1,492,000 | 84.88% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.46 | -0.87% | -26.72% | -32.05% | -49.45% | -75.44% | -89.47% | -87.62% | -99.48% | -99.97% | $6.71 | $0.38 | 93.17% | 20.53% | 0.84 | 40,500 | -35.10% |
| RUBI | RUBICO INC | $1.76 | -3.30% | -5.88% | -27.87% | -90.85% | -99.43% | -100.00% | N/A | N/A | N/A | $166.73k | $1.65 | 100.00% | 6.67% | 0.67 | 109,000 | 197.00% |
| TNMG | TNL MEDIAGENE | $0.40 | -3.61% | 2.30% | 18.69% | -45.21% | -86.25% | -95.44% | -99.81% | N/A | N/A | $12.28 | $0.31 | 96.74% | 29.03% | 0.72 | 207,000 | -88.12% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.67 | -4.02% | -3.47% | -44.52% | -68.37% | -70.04% | -94.65% | N/A | N/A | N/A | $33.00 | $1.40 | 94.94% | 19.29% | 0.36 | 46,600 | -42.47% |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.16 | 0.93% | -3.57% | 4.85% | -27.03% | -55.60% | -77.73% | -94.10% | -99.92% | N/A | $15.50 | $1.62 | 86.06% | 33.33% | 0.67 | 12,900 | -9.15% |
| CPOP | POP CULTURE GROUP CO LTD | $0.35 | -3.90% | -15.85% | -11.99% | -85.12% | -89.25% | -97.03% | -99.00% | -99.92% | N/A | $26.10 | $0.29 | 98.68% | 18.97% | 0.18 | 249,000 | 75.35% |
| MSS | MAISON SOLUTIONS INC | $1.48 | -6.92% | 2.78% | -39.44% | -69.95% | -90.45% | -96.34% | N/A | N/A | N/A | $198.00 | $1.24 | 99.25% | 19.35% | 0.84 | 393,000 | -63.98% |
| PRFX | PRF TECHNOLOGIES LTD | $1.00 | -0.30% | -3.20% | -16.92% | -31.24% | -66.54% | -87.77% | -99.82% | -99.97% | N/A | $9.60 | $0.91 | 89.61% | 9.32% | 1.15 | 68,000 | 28.30% |
| VSA | VISIONSYS AI INC | $3.50 | -1.41% | 5.42% | 4.48% | 6.29% | -78.40% | -99.58% | -99.69% | -99.90% | -99.99% | $2.12k | $2.76 | 99.83% | 26.81% | -0.24 | 11,500 | -77.00% |
| TDIC | DREAMLAND LTD | $2.63 | 3.14% | -5.73% | -12.04% | -81.05% | -87.70% | -99.47% | N/A | N/A | N/A | $987.50 | $2.35 | 99.73% | 11.96% | 4.19 | 53,000 | 6.64% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.48 | 7.92% | -4.60% | -72.74% | -82.08% | -81.79% | -82.33% | -92.66% | -98.86% | N/A | $5.40 | $0.40 | 91.17% | 19.25% | 1.37 | 1,700,000 | -91.60% |
| RDGT | RIDGETECH INC | $0.81 | 0.50% | -2.41% | -44.90% | -43.75% | -99.66% | -99.57% | -99.92% | -100.00% | -100.00% | $760.50 | $0.67 | 99.89% | 20.90% | 1.06 | 64,000 | -43.36% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.36 | -1.38% | -2.19% | -78.21% | -98.62% | -99.64% | -99.99% | -100.00% | -100.00% | -100.00% | $4.66k | $0.34 | 99.99% | 5.62% | 0.12 | 268,000 | 54.91% |
| JZXN | JIUZI HOLDINGS INC | $1.30 | 2.36% | -6.47% | -32.64% | 26.21% | -10.96% | -96.17% | -99.78% | -100.00% | N/A | $95.20 | $0.75 | 98.63% | 73.33% | 0.89 | 71,400 | -60.77% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.18 | -35.52% | -43.54% | 16.83% | -84.77% | -79.48% | -92.21% | N/A | N/A | N/A | $53.25 | $0.73 | 97.78% | 61.64% | 0.69 | 2,981,000 | -86.19% |
| JEM | 707 CAYMAN HOLDINGS LTD | $4.09 | 0.00% | -5.32% | 9.95% | -77.28% | -83.45% | -99.54% | N/A | N/A | N/A | $885.60 | $3.40 | 99.54% | 20.26% | 1.07 | 39,000 | 39.29% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.30 | 2.74% | -39.88% | -70.30% | -94.62% | -94.44% | -96.82% | -99.21% | N/A | N/A | $19.90 | $0.26 | 98.49% | 17.65% | 0.34 | 178,000 | -42.21% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.64 | 0.00% | -10.38% | -49.07% | -56.73% | -71.23% | -94.71% | -99.99% | -100.00% | N/A | $51.50 | $1.50 | 96.82% | 9.33% | 0.94 | 81,000 | -40.00% |
| MI | NFT LTD | $3.00 | -58.51% | -63.01% | -66.81% | -82.35% | -99.24% | -98.81% | -99.59% | -99.99% | -99.99% | $498.00 | $2.80 | 99.40% | 7.14% | 1.43 | 542,000 | 98.53% |
| FAMI | FARMMI INC | $0.10 | -3.96% | -25.38% | -50.26% | -93.45% | -92.54% | -94.43% | -99.72% | -99.99% | N/A | $2.05 | $0.09 | 95.27% | 5.43% | 0.83 | 1,829,000 | -70.99% |
| DAIC | CID HOLDCO INC | $0.43 | 0.47% | -13.06% | -68.21% | -90.45% | -93.53% | -99.60% | N/A | N/A | N/A | $113.22 | $0.37 | 99.62% | 14.52% | 1.81 | 160,000 | -60.49% |
| RCON | RECON TECHNOLOGY LTD | $3.08 | -14.92% | -48.67% | -96.41% | -97.48% | -98.72% | -99.40% | -99.75% | -99.97% | -99.98% | $583.98 | $2.46 | 99.47% | 25.20% | 0.82 | 212,000 | -80.15% |
| EFOR | EVERFORTH INC | $32.70 | 1.65% | 3.25% | 78.59% | 71.03% | -20.13% | -36.43% | -59.09% | -69.48% | -12.57% | $54.94 | $16.90 | 40.48% | 93.49% | 1.10 | 328,000 | -29.76% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.17 | 6.36% | 4.46% | 9.35% | -11.36% | -99.48% | -99.47% | -99.99% | N/A | N/A | $381.00 | $0.92 | 99.69% | 27.87% | 0.75 | 119,000 | 70.98% |
| NIVF | NEWGENIVF GROUP LTD | $0.58 | 4.49% | -0.68% | -54.17% | -82.68% | -93.94% | -99.81% | -100.00% | N/A | N/A | $513.00 | $0.45 | 99.89% | 29.05% | 0.63 | 176,000 | -58.78% |
| AIXI | XIAO-I CORP | $0.46 | -18.21% | -44.62% | -63.06% | -96.92% | -90.02% | -98.42% | -99.94% | N/A | N/A | $54.20 | $0.41 | 99.15% | 12.81% | 1.98 | 858,000 | -59.74% |
| JDZG | JIADE LTD | $4.34 | 1.88% | 12.73% | -91.32% | -87.64% | -89.61% | -99.07% | N/A | N/A | N/A | $1.02k | $2.63 | 99.57% | 65.02% | -0.32 | 117,000 | -32.37% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $5.03 | -4.19% | -28.04% | 28.64% | -95.25% | -99.66% | -99.99% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 33.42% | 0.34 | 19,900 | -21.96% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.44 | -0.41% | -4.69% | -8.96% | -42.18% | -98.31% | -98.58% | -99.98% | -100.00% | N/A | $1.35k | $2.25 | 99.82% | 8.44% | 0.71 | 9,600 | -80.21% |
| ZNB | ZETA NETWORK GROUP | $1.77 | -10.61% | -14.90% | -41.10% | -87.12% | -99.15% | -99.85% | -100.00% | -100.00% | -100.00% | $4.18k | $1.75 | 99.96% | 1.14% | 1.53 | 237,000 | -39.69% |
| PMAX | POWELL MAX LTD | $1.26 | 1.61% | -19.23% | -30.39% | -61.82% | -94.61% | -95.30% | N/A | N/A | N/A | $52.00 | $1.02 | 97.58% | 23.53% | 1.66 | 16,600 | -59.51% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.37 | -1.66% | -10.57% | -23.30% | -61.62% | -87.53% | -98.24% | N/A | N/A | N/A | $190.00 | $1.91 | 98.75% | 24.08% | -0.14 | 50,600 | -24.48% |
| VIVK | VIVAKOR INC | $1.07 | -1.83% | -12.30% | -58.53% | -95.88% | -97.91% | -99.97% | -99.97% | N/A | N/A | $3.64k | $1.01 | 99.97% | 5.94% | 0.45 | 7,195,000 | 557.08% |
| FGL | FOUNDER GROUP LTD | $0.27 | -7.24% | -32.75% | -73.88% | -85.14% | -96.89% | -99.78% | N/A | N/A | N/A | $143.00 | $0.24 | 99.81% | 13.03% | 0.60 | 1,596,000 | -95.49% |
| IPW | IPOWER INC | $2.76 | -7.38% | -19.18% | -65.93% | -92.40% | -98.27% | -99.75% | -99.84% | -99.98% | N/A | $2.49k | $2.66 | 99.89% | 3.76% | 1.03 | 150,000 | 28.21% |
| LGCL | LUCAS GC LTD | $0.06 | -31.33% | -96.07% | -94.18% | -96.94% | -96.55% | -99.72% | N/A | N/A | N/A | $21.20 | $0.06 | 99.73% | 3.64% | 0.82 | 97,770,000 | -28.05% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.03 | -10.43% | -10.43% | 8.65% | -41.14% | -99.58% | -99.92% | -100.00% | -100.00% | N/A | $1.40k | $0.88 | 99.93% | 17.18% | 0.53 | 86,000 | -59.81% |
| SVRN | OCEANPAL INC | $7.94 | 2.45% | 13.59% | 3.12% | -14.62% | -0.08% | -80.30% | -99.03% | N/A | N/A | $47.56 | $3.12 | 83.31% | 154.49% | 0.27 | 7,500 | -62.50% |
| VCIG | VCI GLOBAL LTD | $0.21 | -9.75% | -17.44% | -68.68% | -73.61% | -98.78% | -99.98% | -100.00% | N/A | N/A | $1.89k | $0.20 | 99.99% | 6.50% | 0.83 | 1,271,000 | -34.28% |
| BRNX | BRENX LTD | $3.73 | 16.56% | 5.07% | -30.38% | -60.40% | -90.65% | -99.14% | -99.95% | N/A | N/A | $512.40 | $2.06 | 99.27% | 80.89% | 0.93 | 1,443,000 | -41.10% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $3.27 | -11.38% | -17.84% | -20.55% | -89.38% | -99.89% | -99.89% | N/A | N/A | N/A | $5.71k | $2.70 | 99.94% | 21.11% | 0.98 | 73,600 | 0.82% |
| NEXR | NEXERA TECHNOLOGIES LTD | $2.59 | 0.98% | -9.62% | -37.86% | -80.42% | -93.73% | -99.68% | -100.00% | N/A | N/A | $870.10 | $2.35 | 99.70% | 10.00% | 0.50 | 33,500 | -33.93% |
| YYAI | AIRWA INC | $1.08 | -9.66% | -5.70% | -99.37% | -99.52% | -99.86% | -100.00% | -100.00% | N/A | N/A | $205.20k | $1.00 | 100.00% | 7.50% | 0.61 | 589,000 | -44.12% |
| YYGH | YY GROUP HOLDING LTD | $1.16 | -2.12% | -13.16% | -9.77% | -92.22% | -99.60% | -99.96% | N/A | N/A | N/A | $3.90k | $1.02 | 99.97% | 13.24% | 1.23 | 222,000 | -39.67% |
| LNKS | LINKERS INDUSTRIES LTD | $0.92 | -0.54% | -18.95% | -30.00% | -45.00% | -99.69% | -99.28% | N/A | N/A | N/A | $420.00 | $0.86 | 99.78% | 7.82% | 1.28 | 27,300 | -24.17% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $4.10 | 12.95% | -5.31% | -98.09% | -96.88% | -97.63% | -99.98% | -100.00% | -100.00% | N/A | $83.76k | $3.10 | 100.00% | 32.26% | 2.05 | 2,979,000 | 1,045.77% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.08 | -0.92% | -6.09% | -6.90% | -28.48% | -98.91% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.97% | 25.58% | 0.84 | 17,500 | -31.10% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.28 | -0.87% | 2.70% | 21.93% | -85.75% | -98.37% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 28.09% | 1.02 | 247,000 | -24.92% |
| ZCMD | ZHONGCHAO INC | $0.93 | -3.33% | -7.20% | -36.87% | -99.33% | -99.45% | -99.86% | -99.99% | -99.99% | N/A | $967.20 | $0.81 | 99.90% | 14.57% | 0.33 | 303,000 | -39.28% |
| INLF | INLIF LTD | $4.74 | -4.24% | -4.63% | 112.56% | -99.40% | -99.62% | -99.87% | N/A | N/A | N/A | $4.54k | $2.12 | 99.90% | 123.58% | 1.39 | 48,700 | -44.97% |
| CISS | C3IS INC | $2.92 | -0.34% | -7.94% | -95.49% | -97.13% | -99.44% | -99.98% | -100.00% | N/A | N/A | $33.26k | $2.24 | 99.99% | 30.59% | 0.67 | 182,000 | -60.35% |
| GMEX | GMEX ROBOTICS CORP | $1.11 | 4.72% | -2.63% | -23.97% | -93.26% | -98.98% | -99.97% | -100.00% | N/A | N/A | $7.96k | $0.99 | 99.99% | 12.35% | 1.85 | 414,000 | 1.22% |
| HKIT | HITEK GLOBAL INC | $3.15 | 1.94% | 1.29% | 1.29% | -93.69% | -99.96% | -99.94% | -100.00% | N/A | N/A | $15.68k | $2.36 | 99.98% | 33.76% | 0.78 | 28,400 | -35.45% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $3.05 | -2.24% | -2.24% | -74.54% | -98.33% | -99.98% | -99.99% | N/A | N/A | N/A | $35.40k | $2.81 | 99.99% | 8.54% | 0.01 | 78,000 | -55.93% |
| ELPW | ELONG POWER HOLDING LTD | $3.99 | -3.86% | -0.25% | -67.77% | -90.36% | -99.72% | -99.98% | -100.00% | N/A | N/A | $54.97k | $3.48 | 99.99% | 14.66% | -1.57 | 70,000 | -39.13% |
| RDHL | REDHILL BIOPHARMA LTD | $0.63 | 0.80% | 5.00% | -8.70% | -32.62% | -34.38% | -51.54% | -97.35% | -99.99% | -100.00% | $2.79 | $0.57 | 77.42% | 10.53% | 1.07 | 19,400 | 25.97% |
| LGHL | LION GROUP HOLDING LTD | $0.61 | -6.17% | -23.04% | -56.57% | -91.80% | -94.76% | -99.71% | -100.00% | -100.00% | N/A | $317.06 | $0.49 | 99.81% | 24.08% | 0.77 | 1,585,000 | -71.50% |
| NAAS | NAAS TECHNOLOGY INC | $3.37 | 3.22% | 0.60% | 6.75% | 9.42% | 60.02% | 8.71% | -99.83% | -99.76% | N/A | $4.54 | $1.81 | 25.79% | 86.19% | 0.84 | 16,900 | -1.17% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.04 | 2.01% | 5.56% | -5.30% | -21.65% | 7.42% | -94.80% | -98.78% | N/A | N/A | $205.20 | $2.63 | 98.52% | 15.59% | 2.02 | 23,000 | 8.49% |
| AKTX | AKARI THERAPEUTICS PLC | $7.85 | 0.77% | 4.11% | -15.55% | 52.72% | -19.24% | -78.78% | -94.47% | -99.41% | -99.91% | $49.60 | $3.02 | 84.17% | 160.36% | 0.56 | 10,700 | -35.15% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.27 | 0.79% | -16.45% | -28.25% | -60.80% | -78.47% | -96.24% | -99.98% | -100.00% | -100.00% | $59.40 | $1.02 | 97.86% | 24.51% | 1.00 | 56,000 | -22.76% |
| TC | TOKEN CAT LTD | $2.07 | -3.72% | -4.61% | 20.35% | -77.69% | -82.82% | -81.18% | -98.70% | -99.65% | N/A | $22.46 | $1.49 | 90.78% | 38.93% | 0.19 | 45,000 | -16.67% |
| SVRE | SAVERONE 2014 LTD | $2.74 | -2.84% | -8.97% | -13.84% | -35.38% | -2.14% | -88.23% | -99.97% | N/A | N/A | $24.14 | $2.02 | 88.65% | 35.64% | 0.55 | 10,700 | -20.15% |
| QH | QUHUO LTD | $4.22 | -2.99% | -2.09% | -23.69% | 48.07% | -84.74% | -97.48% | -99.90% | -99.99% | N/A | $325.50 | $0.51 | 98.70% | 722.61% | 1.23 | 8,100 | -26.36% |
| NCNA | NUCANA PLC | $1.52 | -0.65% | -4.40% | 17.83% | -25.12% | -26.21% | -54.08% | -99.96% | -99.99% | N/A | $7.22 | $1.21 | 78.95% | 25.62% | 1.13 | 18,200 | -1.09% |
| STKH | STEAKHOLDER FOODS LTD | $3.67 | -9.16% | 1.94% | 150.85% | -16.78% | -12.93% | -73.64% | -99.73% | -99.94% | N/A | $20.91 | $1.08 | 82.45% | 239.81% | 0.88 | 269,000 | -98.11% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $3.22 | 9.52% | 32.78% | 31.11% | -35.16% | -55.89% | -81.39% | -97.56% | -99.86% | -99.92% | $16.80 | $2.15 | 80.83% | 49.98% | 0.95 | 428,000 | 157.83% |
| XHG | XCHANGE TECINC | $4.41 | -4.55% | 16.05% | 366.67% | 346.36% | 458.23% | 266.28% | -99.85% | -99.99% | N/A | $7.23 | $0.65 | 39.00% | 578.46% | 0.72 | 55,000 | -62.07% |
| TCGX | TCGX ACQUISITION CORP | $13.90 | -1.40% | -6.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.91 | $10.30 | 26.49% | 34.95% | 5.86 | 137,000 | -65.32% |
| XIIIU | CHURCHILL CAPITAL CORP XIII | $10.50 | 0.00% | 0.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.59 | $10.30 | 0.85% | 1.94% | 0.34 | 400 | -93.33% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $12.42 | 2.56% | -3.80% | 1.80% | -26.86% | N/A | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 44.07% | 44.42% | 2.17 | 129,000 | -37.98% |
| AZUL | AZUL SA | $7.53 | -1.31% | -8.17% | -12.54% | N/A | N/A | N/A | N/A | N/A | N/A | $9.83 | $7.40 | 23.40% | 1.76% | 0.64 | 803,000 | 3,317.02% |
| BRVE | BRAVEHEART BIO INC | $27.58 | 0.58% | 2.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.00 | $24.61 | 13.81% | 12.07% | 4.16 | 130,000 | -26.14% |
| BRTMU | B&R TECHNOLOGY MERGER CORP | $10.00 | 0.60% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.00% | 0.60% | 0.08 | 400 | -33.33% |
| LTGO | LATIGO BIOTHERAPEUTICS INC | $22.37 | 4.53% | 14.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.90 | $17.22 | 2.31% | 29.91% | 2.34 | 196,000 | 136.14% |
| VCRE | VICORE PHARMA HOLDING AB | $12.50 | 4.17% | -3.33% | 7.20% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $10.50 | 29.78% | 19.05% | 1.98 | 4,700 | N/A |
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.94 | -0.10% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 1.09% | 0.00% | 0.06 | 2,000 | N/A |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $16.38 | 3.67% | 1.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $15.25 | 5.04% | 7.41% | 1.59 | 111,000 | -47.64% |
| STDN | STANDARD NUCLEAR INC | $12.64 | -2.54% | -5.03% | 41.86% | N/A | N/A | N/A | N/A | N/A | N/A | $13.98 | $7.05 | 9.59% | 79.29% | 2.77 | 301,000 | -6.81% |
| OCLTU | OCEANLIGHT ACQUISITION CORP | $9.99 | 0.00% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.20% | 0.20% | 0.03 | 567,000 | 8,623.08% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.95 | 0.20% | 0.20% | -2.93% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.40% | 0.91% | -0.15 | 676,000 | 24,937.04% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $7.80 | 0.00% | 13.04% | 11.11% | N/A | N/A | N/A | N/A | N/A | N/A | $8.19 | $6.20 | 4.76% | 25.81% | -0.22 | 0 | -100.00% |
| SKHY | SK HYNIX INC | $163.41 | 0.20% | -1.76% | -4.96% | N/A | N/A | N/A | N/A | N/A | N/A | $194.45 | $124.80 | 15.96% | 30.94% | 4.22 | 15,338,000 | -28.65% |
| APMD | APNIMED INC | $28.03 | -1.82% | -11.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.29 | $16.12 | 20.57% | 73.88% | 2.19 | 239,000 | -44.80% |
| QMLS | QUMULUSAI INC | $5.86 | 9.33% | -19.95% | -13.95% | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $5.31 | 84.58% | 10.36% | 4.47 | 399,000 | -26.65% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.87 | 0.10% | 0.20% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.89% | 0.20% | 0.04 | 11,600 | -89.16% |
| PLCI | PELICAN ACQUISITION II CORP | $9.87 | 0.10% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.85 | 5.19% | 0.20% | 0.02 | 2,800 | -97.14% |
| BRAI | BRAIIN LTD | $5.44 | -3.20% | -1.45% | -2.68% | -25.38% | -10.92% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 83.51% | 29.93% | 0.28 | 42,400 | 296.26% |
| MRCO | MERCATOR ACQUISITION CORP | $9.88 | 0.20% | -1.50% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.85 | 1.59% | 0.30% | -0.02 | 2,000 | 53.85% |
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.91 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.89 | 0.40% | 0.20% | -0.18 | 9,400 | -96.71% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $87.71 | 0.58% | 1.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $88.03 | $83.50 | 0.36% | 5.04% | 0.37 | 11,900 | -54.23% |
| VOGX | VOGENX INC | $29.52 | 24.82% | 99.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.64 | $12.95 | 0.40% | 127.95% | 4.12 | 428,000 | 242.40% |
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.92 | 0.00% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.92 | 1.39% | 0.00% | 0.00 | 2,000 | 100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.