Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESL | LESLIE's INC | $0.09 | -11.76% | -58.72% | -83.36% | -98.77% | -93.43% | -98.01% | -99.92% | -99.98% | N/A | $12.53 | $0.04 | 99.28% | 125.00% | 1.50 | 3,886,000 | -81.23% |
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.31 | -24.15% | -28.34% | -79.94% | -89.70% | -98.99% | -99.70% | -99.95% | -99.99% | N/A | $122.93 | $0.30 | 99.75% | 3.67% | 0.62 | 2,153,000 | -62.27% |
| RDGT | RIDGETECH INC | $0.93 | 4.49% | 16.25% | 6.90% | -44.64% | -66.12% | -99.55% | -99.86% | -100.00% | -100.00% | $760.50 | $0.67 | 99.88% | 38.81% | 1.00 | 54,000 | 52.97% |
| GCTK | GLUCOTRACK INC | $1.13 | 1.80% | -35.06% | -61.43% | -76.31% | -90.93% | -98.96% | -99.99% | -99.79% | -99.97% | $136.29 | $1.07 | 99.17% | 5.61% | 52.89 | 172,000 | -26.18% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.21 | -5.54% | -3.20% | -17.12% | -63.88% | -76.53% | -94.82% | N/A | N/A | N/A | $32.52 | $1.13 | 96.28% | 7.08% | 0.36 | 82,000 | 221.57% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.83 | 2.96% | -1.07% | -35.35% | -58.30% | -56.34% | -94.45% | N/A | N/A | N/A | $22.25 | $0.79 | 96.25% | 5.57% | 1.33 | 37,000 | -53.75% |
| UZX | LINKAGE GLOBAL INC | $1.24 | 1.22% | -22.50% | -53.52% | -80.83% | -96.29% | -97.26% | N/A | N/A | N/A | $71.30 | $1.17 | 98.26% | 5.98% | 0.01 | 20,800 | -2.80% |
| SHFS | SHF HOLDINGS INC | $0.70 | -20.63% | -50.74% | -62.02% | -75.32% | -92.68% | -99.15% | -99.63% | -99.97% | N/A | $61.56 | $0.65 | 98.86% | 7.03% | 0.64 | 980,000 | 92.53% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.30 | 3.83% | 6.05% | -36.60% | -58.61% | -77.08% | -91.44% | -90.23% | -99.65% | -99.98% | $6.71 | $0.22 | 95.56% | 34.23% | 0.83 | 712,000 | 359.35% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.38 | -8.85% | 1.87% | -11.19% | -78.10% | -85.89% | -97.37% | -99.03% | -99.57% | N/A | $19.90 | $0.26 | 98.09% | 49.41% | 0.37 | 857,000 | -37.45% |
| SVRN | OCEANPAL INC | $43.72 | -8.90% | -35.07% | 286.90% | 428.27% | 356.37% | 65.61% | -96.62% | N/A | N/A | $74.74 | $3.12 | 41.50% | 1,301.28% | 0.32 | 109,000 | -42.63% |
| FAMI | FARMMI INC | $0.12 | 0.83% | -6.92% | 0.83% | -40.69% | -90.08% | -93.46% | -99.33% | -99.99% | N/A | $1.97 | $0.09 | 93.86% | 34.44% | 0.86 | 1,320,000 | 2.56% |
| XXII | 22ND CENTURY GROUP INC | $0.92 | 0.88% | 14.71% | -59.83% | -78.50% | -97.86% | -99.81% | -100.00% | -100.00% | -100.00% | $540.00 | $0.79 | 99.83% | 17.20% | 1.49 | 46,700 | -27.60% |
| SMTK | SMARTKEM INC | $1.16 | -4.92% | -27.04% | -50.85% | -90.04% | -91.00% | -99.16% | N/A | N/A | N/A | $157.00 | $1.13 | 99.26% | 3.11% | 0.17 | 160,000 | -67.55% |
| BRNX | BRENX LTD | $1.80 | -4.76% | -21.40% | -21.74% | -68.84% | -90.63% | -99.49% | -99.97% | N/A | N/A | $409.50 | $1.68 | 99.56% | 7.08% | 0.86 | 64,000 | -63.01% |
| NEXR | NEXERA TECHNOLOGIES LTD | $1.12 | 10.89% | -36.36% | -33.33% | -83.03% | -94.72% | -99.83% | -100.00% | N/A | N/A | $834.68 | $0.91 | 99.87% | 23.08% | 0.56 | 113,000 | 11.88% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.10 | 6.80% | -9.84% | -24.66% | -48.60% | -86.29% | -93.81% | N/A | N/A | N/A | $18.13 | $0.73 | 93.93% | 50.68% | 0.64 | 129,000 | 150.00% |
| TDIC | DREAMLAND LTD | $1.95 | -2.50% | -10.14% | -10.55% | -45.68% | -87.06% | -99.78% | N/A | N/A | N/A | $831.25 | $1.85 | 99.77% | 5.41% | 3.98 | 45,400 | -43.25% |
| JZXN | JIUZI HOLDINGS INC | $1.10 | -3.51% | -3.51% | -4.35% | -10.57% | 22.91% | -93.09% | -99.75% | -99.99% | N/A | $18.39 | $0.75 | 94.02% | 46.67% | 0.85 | 81,600 | -93.96% |
| SGRX | SANGRIX INC | $0.76 | -32.14% | -49.67% | -53.66% | -86.90% | -93.56% | -99.49% | -99.83% | -99.99% | N/A | $158.94 | $0.56 | 99.52% | 35.71% | 1.13 | 3,901,000 | 125.23% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.48 | -0.21% | -11.55% | -88.74% | -94.53% | -89.21% | -97.50% | N/A | N/A | N/A | $25.81 | $0.46 | 98.16% | 3.94% | 0.50 | 196,000 | -1.51% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.65 | 0.27% | 2.67% | -14.72% | -81.57% | -84.90% | -95.94% | N/A | N/A | N/A | $134.52 | $3.38 | 97.29% | 8.15% | 1.16 | 21,400 | -21.90% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.91 | -9.80% | -88.70% | -87.54% | -85.98% | -94.05% | -99.11% | N/A | N/A | N/A | $102.50 | $0.89 | 99.11% | 2.36% | -0.78 | 559,000 | -53.10% |
| TRUG | TRUGOLF HOLDINGS INC | $2.69 | 5.08% | -9.12% | -39.20% | -82.19% | -93.56% | -98.86% | -100.00% | N/A | N/A | $268.00 | $2.47 | 99.00% | 8.91% | 0.45 | 116,000 | 3.57% |
| EFOR | EVERFORTH INC | $35.97 | -0.47% | 9.33% | 16.33% | 107.44% | -6.33% | -26.70% | -54.69% | -69.49% | -2.68% | $54.94 | $16.90 | 34.53% | 112.84% | 1.08 | 562,000 | -50.00% |
| CPOP | POP CULTURE GROUP CO LTD | $2.84 | -13.41% | -35.16% | -34.26% | -79.49% | -93.74% | -97.87% | -99.43% | -99.93% | N/A | $382.50 | $2.82 | 99.26% | 0.71% | 0.20 | 51,000 | 328.57% |
| JDZG | JIADE LTD | $5.36 | 3.68% | 17.80% | 48.07% | -89.28% | -67.71% | -98.84% | N/A | N/A | N/A | $1.02k | $2.63 | 99.47% | 103.80% | -0.32 | 81,000 | -84.80% |
| VSA | VISIONSYS AI INC | $2.13 | 4.93% | -4.48% | -29.24% | -45.94% | -71.18% | -99.86% | -99.79% | -99.92% | -99.99% | $1.72k | $1.89 | 99.88% | 13.00% | -0.28 | 19,000 | -46.93% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.89 | -3.47% | -29.29% | -93.37% | -92.42% | -82.04% | -93.98% | N/A | N/A | N/A | $110.48 | $0.75 | 99.19% | 18.64% | 0.35 | 321,000 | -81.51% |
| RUBI | RUBICO INC | $0.65 | -37.71% | -41.61% | -62.84% | -87.05% | -99.55% | -100.00% | N/A | N/A | N/A | $132.21k | $0.58 | 100.00% | 12.76% | 0.53 | 29,777,000 | 51,239.66% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.24 | 1.69% | 1.26% | -25.62% | -90.97% | -90.55% | -92.93% | -94.62% | -99.23% | N/A | $5.22 | $0.22 | 95.38% | 7.59% | 1.30 | 118,000 | -39.18% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.35 | -0.42% | -0.84% | 1.73% | -41.25% | -42.68% | -98.82% | -99.97% | -100.00% | N/A | $1.35k | $2.25 | 99.83% | 4.44% | 0.71 | 18,900 | -12.09% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $3.83 | 1.46% | -4.14% | -16.48% | -42.95% | -97.99% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.70 | 100.00% | 3.38% | 0.31 | 7,100 | -66.82% |
| MI | NFT LTD | $1.23 | -82.43% | -45.09% | -46.75% | -87.35% | -95.13% | -99.60% | -99.81% | -100.00% | -100.00% | $498.00 | $0.73 | 99.75% | 68.49% | 1.64 | 20,602,000 | -87.66% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.42 | -8.16% | -12.00% | -29.03% | -89.00% | -99.91% | -99.93% | N/A | N/A | N/A | $4.35k | $2.38 | 99.94% | 1.68% | 0.98 | 42,000 | -6.67% |
| WETO | WETOUR ROBOTICS LTD | $1.02 | -2.86% | -7.27% | -59.84% | -98.59% | -97.96% | -99.50% | N/A | N/A | N/A | $250.50 | $0.99 | 99.59% | 3.45% | 0.28 | 1,098,000 | -32.26% |
| ZNB | ZETA NETWORK GROUP | $1.16 | -7.20% | -7.20% | -27.95% | -71.41% | -92.41% | -99.91% | -100.00% | -100.00% | -100.00% | $1.70k | $1.05 | 99.93% | 10.27% | 1.58 | 171,000 | -79.47% |
| PMAX | POWELL MAX LTD | $0.79 | -3.66% | -10.54% | -10.34% | -58.03% | -78.86% | -97.36% | N/A | N/A | N/A | $52.00 | $0.75 | 98.48% | 5.20% | 1.51 | 877,000 | -82.86% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.90 | -2.40% | 0.34% | -0.44% | -33.13% | -99.52% | -99.89% | -100.00% | -100.00% | N/A | $1.10k | $0.74 | 99.92% | 21.08% | 0.49 | 91,000 | -42.41% |
| SUGP | SU GROUP HOLDINGS LTD | $0.41 | 2.01% | -20.97% | -37.38% | -90.13% | -98.33% | -98.74% | N/A | N/A | N/A | $55.00 | $0.37 | 99.26% | 11.20% | 0.28 | 630,000 | 16.24% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.32 | 31.43% | 6.27% | -68.43% | -91.66% | -93.62% | -99.11% | -100.00% | -100.00% | N/A | $51.25 | $0.23 | 99.37% | 39.39% | 0.90 | 331,210,000 | 25,856.90% |
| NCT | INTERCONT (CAYMAN) LTD | $1.50 | -13.29% | -20.63% | -81.52% | -97.91% | -96.63% | -99.85% | N/A | N/A | N/A | $962.50 | $1.29 | 99.84% | 16.28% | 0.74 | 265,000 | -28.76% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.95 | -5.75% | 2.79% | -98.43% | -98.82% | -99.99% | -99.99% | -100.00% | N/A | N/A | $63.60k | $2.31 | 100.00% | 27.71% | 1.37 | 257,000 | -85.45% |
| RETO | RETO ECO-SOLUTIONS INC | $1.66 | -14.87% | -8.79% | -84.52% | -97.08% | -97.41% | -99.64% | -99.99% | -100.00% | N/A | $492.00 | $1.46 | 99.66% | 13.70% | 0.45 | 1,857,000 | -90.11% |
| LGCL | LUCAS GC LTD | $2.26 | -7.00% | -19.86% | -37.74% | -98.59% | -98.84% | -99.72% | N/A | N/A | N/A | $823.00 | $2.21 | 99.73% | 2.26% | 0.73 | 48,400 | 46.67% |
| LNKS | LINKERS INDUSTRIES LTD | $0.92 | -6.12% | -1.08% | -8.00% | -43.21% | -60.52% | -99.26% | N/A | N/A | N/A | $420.00 | $0.76 | 99.78% | 20.89% | 1.17 | 23,300 | 316.07% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.91 | -16.51% | -72.75% | -73.87% | -99.31% | -99.95% | -100.00% | -100.00% | -100.00% | -100.00% | $63.37k | $0.84 | 100.00% | 8.33% | 0.01 | 15,027,000 | 140.28% |
| VCIG | VCI GLOBAL LTD | $1.41 | 54.77% | -12.96% | -21.67% | -95.57% | -92.88% | -99.98% | -100.00% | N/A | N/A | $5.62k | $0.86 | 99.97% | 64.34% | 0.87 | 20,069,000 | 1,174.22% |
| FGL | FOUNDER GROUP LTD | $4.29 | 3.62% | 4.63% | -43.33% | -97.00% | -98.21% | -99.91% | N/A | N/A | N/A | $7.07k | $3.81 | 99.94% | 12.60% | 0.59 | 38,700 | 109.19% |
| ZCMD | ZHONGCHAO INC | $1.75 | -8.38% | -2.78% | 3.31% | -60.94% | -99.45% | -99.90% | -99.99% | -99.99% | N/A | $1.74k | $1.42 | 99.90% | 22.89% | 0.36 | 92,000 | -25.20% |
| CDT | CDT EQUITY INC | $0.93 | 1.31% | -35.86% | -93.97% | -99.18% | -99.91% | -100.00% | -100.00% | N/A | N/A | $37.49k | $0.85 | 100.00% | 9.41% | 0.16 | 918,000 | 160.06% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.50 | 2.39% | -17.13% | -26.83% | -28.91% | -98.70% | -100.00% | N/A | N/A | N/A | $105.00k | $1.40 | 100.00% | 7.14% | 0.96 | 46,700 | -68.87% |
| NIVF | NEWGENIVF GROUP LTD | $0.10 | -10.00% | 37.50% | -91.08% | -97.79% | -99.48% | -99.99% | -100.00% | N/A | N/A | $1.54k | $0.06 | 99.99% | 54.69% | 0.62 | 11,760,000 | -61.00% |
| HKIT | HITEK GLOBAL INC | $2.46 | -1.64% | -3.19% | -10.58% | -42.55% | -98.25% | -99.96% | -99.96% | N/A | N/A | $15.68k | $2.33 | 99.98% | 5.54% | 0.75 | 8,800 | -69.66% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.25 | -39.90% | -55.52% | -44.20% | -99.35% | -99.16% | -99.99% | -100.00% | -100.00% | N/A | $83.76k | $1.18 | 100.00% | 5.93% | 2.02 | 9,547,000 | 906.01% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.90 | -2.56% | -3.06% | -8.65% | -99.25% | -99.06% | -99.98% | N/A | N/A | N/A | $25.40k | $1.86 | 99.99% | 2.15% | 0.03 | 32,200 | -32.92% |
| CISS | C3IS INC | $0.89 | 3.01% | -6.42% | -39.11% | -98.82% | -99.61% | -99.99% | -100.00% | N/A | N/A | $16.52k | $0.79 | 99.99% | 13.10% | 0.71 | 249,000 | -44.30% |
| GMEX | GMEX ROBOTICS CORP | $2.64 | 14.29% | -16.72% | -53.68% | -90.80% | -99.16% | -99.99% | -100.00% | N/A | N/A | $27.71k | $2.25 | 99.99% | 17.33% | 1.76 | 409,000 | 581.67% |
| ELPW | ELONG POWER HOLDING LTD | $2.73 | -6.83% | -10.49% | -6.19% | -93.85% | -96.32% | -99.99% | -100.00% | N/A | N/A | $54.97k | $2.42 | 100.00% | 12.81% | -0.89 | 300,000 | 900.00% |
| XHG | XCHANGE TECINC | $2.38 | 25.26% | 20.81% | -22.48% | 173.56% | 164.74% | 78.95% | -99.95% | -100.00% | N/A | $7.23 | $0.65 | 67.08% | 266.15% | 0.75 | 54,287,000 | 2,360,204.35% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.22 | -3.17% | -13.48% | -28.24% | -54.61% | -80.00% | -91.00% | -98.41% | -99.94% | -99.97% | $16.30 | $1.22 | 92.52% | 0.00% | 0.94 | 42,600 | 0.71% |
| NAAS | NAAS TECHNOLOGY INC | $3.08 | 1.15% | -6.58% | -0.55% | 1.08% | 22.34% | -18.65% | -99.70% | -99.73% | N/A | $4.26 | $1.81 | 27.54% | 70.33% | 0.79 | 36,400 | 90.58% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.17 | -5.24% | -0.91% | -27.42% | -34.24% | -23.59% | -98.77% | -99.02% | -99.94% | N/A | $162.00 | $2.15 | 98.66% | 0.93% | 1.96 | 12,900 | -0.77% |
| NCNA | NUCANA PLC | $1.09 | 2.83% | -9.92% | -22.14% | -21.58% | -35.12% | -78.54% | -99.96% | -99.99% | N/A | $6.65 | $0.95 | 83.60% | 14.98% | 1.11 | 51,000 | -27.14% |
| RDHL | REDHILL BIOPHARMA LTD | $0.48 | -1.83% | 0.62% | -25.54% | -38.73% | -41.62% | -75.68% | -94.74% | -99.99% | -100.00% | $2.14 | $0.47 | 77.38% | 4.09% | 1.04 | 57,000 | -38.04% |
| STKH | STEAKHOLDER FOODS LTD | $0.65 | -1.51% | -55.21% | -71.81% | -65.56% | -86.03% | -94.58% | -99.93% | -99.99% | N/A | $13.13 | $0.50 | 95.02% | 30.80% | 0.84 | 169,000 | -70.66% |
| QH | QUHUO LTD | $3.40 | -9.09% | -8.11% | -15.42% | -51.43% | 106.06% | -98.66% | -99.90% | -99.99% | N/A | $255.00 | $0.51 | 98.67% | 562.77% | 1.16 | 9,600 | 108.70% |
| SVRE | SAVERONE 2014 LTD | $1.12 | -9.68% | -36.36% | -56.59% | -57.25% | -69.81% | -93.82% | -99.98% | N/A | N/A | $19.92 | $1.12 | 94.38% | 0.00% | 0.54 | 38,000 | -41.54% |
| YMT | YIMUTIAN INC | $1.30 | 4.00% | -27.37% | -41.70% | -85.77% | -96.71% | -99.69% | N/A | N/A | N/A | $529.20 | $1.07 | 99.75% | 22.07% | 0.94 | 2,289,000 | 767.05% |
| AKTX | AKARI THERAPEUTICS PLC | $8.39 | -6.15% | -13.68% | -23.45% | -23.03% | 137.01% | -79.54% | -94.33% | -99.36% | -99.88% | $44.00 | $3.02 | 80.93% | 178.28% | 0.54 | 19,700 | 105.21% |
| TC | TOKEN CAT LTD | $1.62 | -1.22% | -5.26% | -17.35% | -30.47% | -84.59% | -87.96% | -99.01% | -99.73% | N/A | $19.99 | $1.49 | 91.90% | 8.72% | 0.13 | 22,500 | 47.06% |
| LGHL | LION GROUP HOLDING LTD | $3.98 | 3.65% | -11.75% | -50.16% | -93.38% | -97.66% | -99.88% | -100.00% | -100.00% | N/A | $3.62k | $3.25 | 99.89% | 22.46% | 0.80 | 4,234,000 | 3,784.40% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.60 | -3.09% | -7.75% | -28.40% | -79.27% | -84.63% | -98.21% | -99.99% | -100.00% | -100.00% | $59.40 | $0.57 | 99.00% | 4.02% | 1.01 | 255,000 | 147.57% |
| SNSC | SUNSCOUT HOLDING LTD | $1.27 | 4.96% | 0.00% | 17.59% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.00 | 71.14% | 27.00% | 3.77 | 11,900 | 54.55% |
| OIG | ORION180 INSURANCE GROUP INC | $8.63 | -5.58% | -15.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.06 | $8.61 | 28.44% | 0.23% | -0.14 | 464,000 | 38.10% |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.89 | 0.00% | 0.15% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 3.83% | 0.71% | -0.15 | 0 | -100.00% |
| SWRD | STEWARDS INC | $2.65 | 13.25% | 9.05% | 18.83% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.46 | 51.82% | 81.51% | 7.08 | 173,000 | -35.69% |
| ADRX | ADARX PHARMACEUTICALS INC | $18.58 | -2.47% | -9.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.21 | $17.35 | 19.95% | 7.09% | -3.18 | 1,035,000 | 13.24% |
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.02 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 4.43% | 0.60% | -0.01 | 1,700 | -65.31% |
| JTTT | JATT III ACQUISITION CORP | $10.80 | 0.00% | -0.74% | -1.91% | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.56 | 9.62% | 2.27% | -0.11 | 60 | -99.10% |
| ACCV | ACCELEVATION HOLDINGS CORP | $16.40 | -0.36% | -8.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.10 | $15.03 | 9.39% | 9.12% | 16.54 | 3,535,000 | 46.32% |
| PLCI | PELICAN ACQUISITION II CORP | $9.92 | 0.00% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 4.98% | 0.71% | -0.06 | 0 | N/A |
| AUXX | GOLD X2 MINING INC | $4.90 | 9.38% | -3.35% | -34.58% | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $4.32 | 39.80% | 13.43% | 2.12 | 30,800 | 20.31% |
| LYNX | LYNTRIS INC | $13.26 | 5.66% | 6.76% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.05 | 17.13% | 10.04% | 0.04 | 412,000 | -23.99% |
| IMC | IMC RARE EARTHS LTD | $7.60 | -7.32% | 4.68% | -1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $11.70 | $4.51 | 35.04% | 68.51% | 4.90 | 42,000 | -51.72% |
| TLAC | THREE LIONS ACQUISITION CORP | $9.83 | 0.00% | -0.20% | -1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.83 | 3.44% | 0.00% | 0.09 | 0 | -100.00% |
| RML | RESOLUTION MINERALS LTD | $5.52 | -0.18% | -4.83% | -52.41% | N/A | N/A | N/A | N/A | N/A | N/A | $14.75 | $5.31 | 62.58% | 3.95% | 2.87 | 10,400 | 447.37% |
| AZUL | AZUL SA | $7.50 | -0.13% | 8.70% | 5.19% | -18.74% | N/A | N/A | N/A | N/A | N/A | $9.83 | $6.00 | 23.70% | 25.00% | 0.81 | 150,000 | -60.21% |
| BRAI | BRAIIN LTD | $4.71 | 3.74% | -13.74% | -13.58% | -17.80% | -40.83% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 85.73% | 12.49% | 0.27 | 44,000 | -18.97% |
| CHWM | CHILWA MINERALS LTD | $5.25 | -4.37% | -20.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.08 | $5.04 | 25.85% | 4.17% | -55.23 | 55,700 | 82.03% |
| HYAC.U | HAYMAKER ACQUISITION CORP V | $10.03 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.97 | 1.47% | 0.60% | 0.01 | 100 | -96.97% |
| ETRA | ELECTRA THERAPEUTICS INC | $9.82 | 0.82% | -13.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $9.28 | 36.65% | 5.82% | 2.05 | 276,000 | -17.37% |
| REAX | REAL REMAX GROUP INC | $16.74 | 1.82% | 1.95% | -19.11% | N/A | N/A | N/A | N/A | N/A | N/A | $28.85 | $14.26 | 41.98% | 17.39% | 2.79 | 347,000 | 3.27% |
| QVCG | QVC GROUP INC | $13.31 | -5.40% | -7.05% | -23.59% | N/A | N/A | N/A | N/A | N/A | N/A | $20.00 | $13.25 | 33.45% | 0.45% | 0.33 | 140,000 | 0.72% |
| VCRE | VICORE PHARMA HOLDING AB | $8.74 | -2.89% | -8.19% | -26.49% | -46.22% | N/A | N/A | N/A | N/A | N/A | $17.80 | $8.69 | 50.90% | 0.58% | 1.06 | 22,800 | 93.22% |
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.03 | -0.10% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.99 | 8.82% | 0.40% | -0.01 | 4,700 | 327.27% |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.97 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.20% | 0.20% | -0.01 | 200 | -99.33% |
| RNAQ | RAINIER ACQUISITION CORP | $10.04 | 0.00% | -0.10% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.38% | 0.40% | 0.10 | 1,600 | 0.00% |
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.97 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.10% | 0.20% | -0.81 | 74,600 | -67.98% |
| VYLR | VYLOR INC | $72.93 | -0.55% | 6.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $65.00 | 2.76% | 12.20% | 5.98 | 7,496,000 | -56.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.