Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDBL | EDIBLE GARDEN AG INC | $0.09 | -24.79% | -53.93% | -61.23% | -91.78% | -98.88% | -99.66% | -100.00% | N/A | N/A | $27.80 | $0.08 | 99.68% | 6.02% | 1.56 | 4,939,000 | 66.63% |
| PMAX | POWELL MAX LTD | $1.69 | -10.11% | -25.88% | -15.50% | -53.35% | -90.42% | -95.41% | N/A | N/A | N/A | $52.00 | $1.61 | 96.75% | 4.97% | 1.67 | 501,000 | 1,218.42% |
| GDC | GD CULTURE GROUP LTD | $1.72 | -14.00% | -16.10% | -93.75% | -99.77% | -99.85% | -99.80% | -99.83% | -99.99% | -100.00% | $2.48k | $1.70 | 99.93% | 1.24% | 1.15 | 819,000 | 13.12% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.07 | -0.47% | 0.47% | -18.08% | -99.62% | -99.48% | -99.89% | -99.99% | N/A | N/A | $1.08k | $0.95 | 99.90% | 12.11% | 0.78 | 31,500 | -66.84% |
| NUWE | NUWELLIS INC | $3.15 | -4.26% | 3.28% | -37.93% | -92.04% | -95.52% | -98.73% | -100.00% | -100.00% | -100.00% | $908.25 | $2.88 | 99.65% | 9.34% | 1.05 | 110,000 | -43.30% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.41 | 2.92% | -25.40% | -66.28% | -93.09% | -98.23% | -99.95% | -100.00% | -100.00% | N/A | $2.68k | $1.00 | 99.95% | 41.00% | 0.76 | 219,000 | -60.18% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.31 | -2.24% | 0.00% | -12.08% | -99.29% | -99.55% | -99.89% | -100.00% | -100.00% | N/A | $2.59k | $1.12 | 99.95% | 16.96% | 0.54 | 28,300 | -67.47% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.56 | -24.80% | -55.60% | -83.48% | -94.56% | -99.17% | -99.97% | -100.00% | -100.00% | -100.00% | $2.21k | $0.53 | 99.97% | 4.91% | 0.09 | 1,299,000 | -19.77% |
| NEXR | NEXERA TECHNOLOGIES LTD | $0.57 | -4.83% | -15.28% | -38.60% | -66.41% | -94.65% | -99.38% | -100.00% | N/A | N/A | $108.50 | $0.50 | 99.47% | 14.20% | 0.46 | 315,000 | -49.68% |
| BNRG | BRENMILLER ENERGY LTD | $0.97 | 0.73% | 19.02% | -28.15% | -68.25% | -95.11% | -98.91% | -99.94% | N/A | N/A | $85.40 | $0.67 | 98.86% | 44.78% | 0.94 | 708,000 | 122.64% |
| SVRN | OCEANPAL INC | $8.27 | -0.07% | 5.62% | -26.49% | -11.55% | -66.65% | -98.70% | -98.87% | N/A | N/A | $1.25k | $3.12 | 99.34% | 165.06% | 0.28 | 27,000 | 1,025.00% |
| ZCMD | ZHONGCHAO INC | $2.20 | -1.79% | 109.52% | -15.19% | -98.78% | -99.43% | -99.74% | -99.98% | -99.98% | N/A | $967.20 | $0.81 | 99.77% | 171.60% | 0.27 | 1,785,000 | -95.06% |
| WGRX | WELLGISTICS HEALTH INC | $2.98 | -4.79% | -3.87% | -25.87% | -53.00% | -85.29% | -93.66% | N/A | N/A | N/A | $97.50 | $2.81 | 96.94% | 6.05% | 1.29 | 18,000 | -28.00% |
| LNKS | LINKERS INDUSTRIES LTD | $1.42 | -12.35% | -14.46% | -20.67% | -15.98% | -98.35% | -98.89% | N/A | N/A | N/A | $420.00 | $1.14 | 99.66% | 24.56% | 1.31 | 114,000 | 287.76% |
| YYGH | YY GROUP HOLDING LTD | $1.50 | -4.46% | 20.97% | -61.45% | -95.41% | -99.55% | -99.96% | N/A | N/A | N/A | $5.18k | $1.11 | 99.97% | 35.14% | 1.23 | 364,000 | -78.40% |
| GMEX | GMEX ROBOTICS CORP | $2.60 | -18.50% | -25.01% | -67.58% | -91.68% | -98.85% | -99.94% | N/A | N/A | N/A | $9.68k | $2.32 | 99.97% | 12.07% | 1.77 | 431,000 | -96.32% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.37 | -1.44% | 20.18% | 24.55% | -98.10% | -98.93% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.96% | 59.30% | 0.65 | 45,400 | -96.07% |
| RPGL | REPUBLIC POWER GROUP LTD | $1.84 | -1.08% | -6.60% | -17.12% | -91.89% | -99.56% | N/A | N/A | N/A | N/A | $4.15k | $1.77 | 99.96% | 4.25% | 2.19 | 13,600 | -81.11% |
| ELPW | ELONG POWER HOLDING LTD | $0.85 | -14.29% | -14.11% | 9.73% | -45.77% | -99.45% | -99.97% | -99.99% | N/A | N/A | $5.70k | $0.66 | 99.99% | 27.99% | -1.64 | 560,000 | 225.58% |
| HKIT | HITEK GLOBAL INC | $4.17 | -2.57% | -41.27% | -46.99% | -96.65% | -99.94% | -99.92% | -99.98% | N/A | N/A | $15.68k | $3.65 | 99.97% | 14.25% | 0.80 | 471,000 | 24.27% |
| INLF | INLIF LTD | $5.35 | -16.14% | -53.48% | -99.35% | -99.26% | -99.68% | -99.84% | N/A | N/A | N/A | $4.60k | $4.20 | 99.88% | 27.38% | 1.47 | 1,314,000 | -73.18% |
| VCIG | VCI GLOBAL LTD | $2.10 | -0.94% | -22.22% | -53.13% | 70.73% | -95.33% | -99.92% | -100.00% | N/A | N/A | $2.75k | $0.71 | 99.92% | 195.77% | -11.81 | 53,600 | 26.71% |
| RUBI | RUBICO INC | $4.73 | -6.34% | -12.89% | -63.32% | -95.90% | -99.75% | N/A | N/A | N/A | N/A | $391.37k | $4.66 | 100.00% | 1.50% | 0.55 | 23,000 | 10.05% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $6.34 | -5.44% | -14.67% | -93.26% | -96.34% | -99.76% | -99.99% | -100.00% | -100.00% | N/A | $148.80k | $5.69 | 100.00% | 11.42% | 0.38 | 45,300 | -39.28% |
| HUBC | HUB CYBER SECURITY LTD | $1.38 | -2.13% | -17.86% | -21.59% | -98.80% | -99.97% | -100.00% | -100.00% | N/A | N/A | $66.45k | $1.14 | 100.00% | 21.05% | 0.92 | 353,000 | 46.47% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.03 | -3.79% | 5.18% | -79.72% | -98.25% | -98.95% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 14.04% | 0.98 | 237,000 | -77.12% |
| QH | QUHUO LTD | $6.75 | -3.61% | 2.07% | 86.38% | 540.74% | -79.74% | -99.80% | -99.87% | -99.99% | N/A | $5.07k | $0.51 | 99.87% | 1,215.20% | 1.24 | 26,000 | 10.17% |
| XHG | XCHANGE TECINC | $0.88 | 0.57% | -4.89% | -8.85% | 0.81% | 1.39% | -32.48% | -99.98% | -100.00% | N/A | $2.23 | $0.65 | 60.76% | 34.62% | 0.63 | 5,000 | 21.95% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.26 | -4.09% | 1.98% | -36.76% | -54.82% | -67.75% | -88.00% | -98.13% | -99.90% | -99.93% | $3.48 | $0.24 | 92.59% | 7.05% | 0.97 | 97,500 | 169.34% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.30 | 0.06% | -13.11% | -10.76% | 20.51% | -19.66% | -94.17% | -99.13% | N/A | N/A | $205.20 | $2.63 | 98.39% | 25.55% | 2.04 | 18,000 | -41.94% |
| AKTX | AKARI THERAPEUTICS PLC | $15.48 | 42.02% | 51.10% | 0.23% | 307.37% | 34.84% | -65.14% | -89.18% | -98.81% | -99.82% | $49.60 | $3.02 | 68.79% | 413.43% | 0.58 | 147,000 | -8.13% |
| NAAS | NAAS TECHNOLOGY INC | $3.49 | 14.43% | 17.91% | 14.43% | 39.04% | 12.58% | 11.47% | -99.79% | -99.90% | N/A | $4.54 | $1.81 | 23.14% | 92.82% | 0.78 | 51,000 | 222.78% |
| RDHL | REDHILL BIOPHARMA LTD | $0.74 | -6.84% | -12.90% | -27.84% | -8.00% | -39.67% | -64.27% | -97.57% | -99.99% | -99.99% | $3.31 | $0.71 | 77.76% | 3.66% | 1.08 | 95,000 | 38.69% |
| NCNA | NUCANA PLC | $1.39 | 0.00% | -8.55% | -32.20% | -32.20% | -61.60% | -86.07% | -99.96% | -99.99% | N/A | $25.58 | $1.33 | 94.57% | 4.20% | 1.12 | 42,700 | -5.11% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.68 | -6.62% | -7.90% | -17.79% | -20.00% | -77.85% | -93.81% | -99.95% | -100.00% | -100.00% | $66.50 | $2.45 | 95.97% | 9.39% | 1.00 | 21,300 | 18.33% |
| SVRE | SAVERONE 2014 LTD | $2.44 | -6.87% | -7.58% | -42.86% | -30.09% | -55.47% | -93.06% | -99.98% | N/A | N/A | $37.44 | $2.02 | 93.48% | 20.79% | 0.59 | 123,000 | -45.09% |
| TC | TOKEN CAT LTD | $2.05 | -12.02% | 10.81% | -76.22% | -80.49% | -74.21% | -86.99% | -98.56% | -99.77% | N/A | $22.46 | $1.49 | 90.87% | 37.58% | 0.21 | 4,953,000 | 702.76% |
| LGHL | LION GROUP HOLDING LTD | $0.34 | 0.90% | 0.90% | -57.77% | -61.70% | -85.35% | -99.11% | -99.99% | -100.00% | N/A | $54.86 | $0.29 | 99.39% | 15.41% | 0.74 | 123,000 | -60.70% |
| STKH | STEAKHOLDER FOODS LTD | $0.63 | -0.63% | 14.16% | -41.76% | -58.34% | -74.12% | -95.39% | -99.80% | -99.98% | N/A | $28.72 | $0.55 | 97.81% | 14.16% | 0.86 | 25,400 | -43.18% |
| AAC.U | ARES ACQUISITION CORP III | $10.06 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.30% | 0.30% | -0.06 | 367,000 | -62.40% |
| PBLS | PARABILIS MEDICINES INC | $30.35 | 3.94% | 10.89% | -3.96% | N/A | N/A | N/A | N/A | N/A | N/A | $34.47 | $24.66 | 11.95% | 23.07% | -2.71 | 509,000 | 86.45% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $16.75 | 1.89% | -1.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 66.29% | 10.63% | 4.17 | 53,000 | 34.52% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.92 | 0.10% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.20% | 0.61% | 0.18 | 2,600 | 116.67% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.18 | -0.49% | -0.49% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $10.05 | 0.49% | 1.29% | -0.00 | 1,000 | N/A |
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.08 | -0.10% | 0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.10% | 1.00% | 0.00 | 18,000 | 5,900.00% |
| JABRU | JAB ACQUISITION CORP I | $10.04 | -0.05% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.30% | 0.50% | -0.02 | 58,000 | -49.12% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.00 | -0.10% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.96% | 0.10% | 0.03 | 6,000 | N/A |
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.11 | -0.10% | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.04 | 2.03% | 0.70% | -0.03 | 9,600 | -88.43% |
| TRLV | TRULIEVE CANNABIS CORP | $8.93 | 1.25% | -9.16% | -22.35% | N/A | N/A | N/A | N/A | -76.44% | N/A | $12.30 | $7.94 | 27.40% | 12.54% | -1.02 | 667,000 | -70.00% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.97 | 0.20% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.45% | 0.20% | -0.02 | 600 | N/A |
| GHXIU | GORES HOLDINGS XI INC | $10.18 | 0.49% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.03 | 0.00% | 1.50% | -0.16 | 4,400 | 144.44% |
| FXACU | FORTUNEX ACQUISITION CORP | $10.06 | 0.25% | 0.05% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 2.00% | 0.75% | 0.01 | 52,000 | 20,700.00% |
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.95 | 0.00% | 0.30% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.91 | 0.20% | 0.40% | 0.01 | 0 | N/A |
| DPC | DPC HOLDINGS LTD | $46.91 | -3.32% | -4.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $53.00 | $43.00 | 11.49% | 9.09% | 4.30 | 1,427,000 | 31.64% |
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.06 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.89% | 0.60% | 0.05 | 600 | -98.81% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.74 | -5.24% | 3.93% | -7.10% | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.56 | 19.88% | 9.39% | 3.29 | 236,000 | 54.25% |
| BRAI | BRAIIN LTD | $5.81 | 1.31% | -5.15% | -17.37% | -22.50% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 82.41% | 38.64% | 0.40 | 30,300 | -32.67% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.87 | -0.10% | 0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.86 | 2.05% | 0.10% | 0.13 | 1,400 | 16.67% |
| AIBZ | BITZERO HOLDINGS INC | $6.54 | -6.70% | -4.39% | -30.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $5.04 | 36.20% | 29.76% | -1.97 | 440,000 | -44.86% |
| EROC | EROCK INC | $13.32 | -6.59% | -8.14% | -28.96% | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $12.86 | 35.65% | 3.58% | 0.01 | 1,131,000 | -28.10% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $144.72 | -5.21% | -4.16% | -19.05% | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $141.33 | 25.50% | 2.40% | -0.31 | 1,097,000 | 12.17% |
| WLCOU | WILCO 63 CORP | $9.93 | -1.19% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.91 | 1.19% | 0.20% | 0.34 | 167,000 | -8.74% |
| AESP | AEON ACQUISITION I CORP | $9.88 | 0.00% | -2.18% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.66% | 0.10% | -0.08 | 1,212,000 | 43.60% |
| VCRE | VICORE PHARMA HOLDING AB | $15.03 | -7.54% | -7.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $13.55 | 15.59% | 10.89% | N/A | 607,000 | 2,234.62% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $149.47 | -6.83% | -12.52% | -7.13% | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $147.11 | 33.76% | 1.60% | 4.93 | 83,310,000 | -55.06% |
| BSP | BENDING SPOONS SPA | $36.88 | 1.68% | -8.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $43.98 | $30.70 | 16.14% | 20.13% | 1.06 | 2,431,000 | -57.44% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.17 | 0.10% | 0.79% | -0.93% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.07% | 2.11% | 0.07 | 11,300 | 162.79% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 440.81% | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.13 | 0 | N/A |
| IACQ | IRENIC ACQUISITION CORP | $9.94 | -0.40% | -0.50% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 5.06% | 0.20% | 0.09 | 12,000 | 361.54% |
| AZUL | AZUL SA | $9.00 | -2.49% | 0.11% | 8.43% | N/A | N/A | N/A | N/A | N/A | N/A | $9.83 | $8.12 | 8.44% | 10.84% | 0.40 | 4,900 | -75.00% |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $10.00 | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.20% | 0.30% | -0.34 | 89,000 | -94.89% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.70 | 0.40% | -4.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.50 | 5.22% | 1.60% | 0.36 | 77,600 | -11.82% |
| DSC | DSC HOLDINGS LTD | $7.74 | -8.57% | 40.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 52.69% | 71.13% | -6.85 | 104,000 | -55.93% |
| INIO | INNIO NV | $34.55 | -4.48% | -12.64% | 2.46% | N/A | N/A | N/A | N/A | N/A | N/A | $42.95 | $30.30 | 19.56% | 14.03% | 2.60 | 6,956,000 | 46.23% |
| CGCFU | CARTESIAN GROWTH CORP IV | $9.94 | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.93 | 1.00% | 0.10% | 0.12 | 81,000 | -66.39% |
| WHK | WHITEHAWK MINERALS CORP | $27.20 | 1.49% | -2.23% | 4.62% | N/A | N/A | N/A | N/A | N/A | N/A | $28.60 | $25.50 | 4.90% | 6.67% | 0.31 | 300,000 | 42.86% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.10 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.07 | 0.69% | 0.30% | 0.06 | 261,000 | 1,791.30% |
| BREZ | BREEZE ACQUISITION CORP II | $9.96 | 0.10% | 0.50% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.97% | 0.61% | -0.09 | 450 | -98.73% |
| GUAC | BERTO ACQUISITION CORP II | $9.98 | -2.06% | -1.38% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.95 | 9.27% | 0.30% | 0.04 | 24,500 | -51.68% |
| MBGL | MOBILITY GLOBAL INC | $21.20 | 10.07% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.50 | $17.67 | 1.40% | 19.98% | -9.38 | 21,719,000 | -38.55% |
| SIND | SINDA LTD | $12.01 | -0.50% | 0.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.29 | $10.80 | 2.28% | 11.20% | 0.12 | 53,000 | 211.76% |
| FRBT | FORBRIGHT INC | $19.90 | 4.57% | 8.80% | 9.94% | N/A | N/A | N/A | N/A | N/A | N/A | $21.50 | $17.48 | 7.44% | 13.84% | -0.15 | 76,000 | -6.86% |
| LTGRU | LONG TABLE GROWTH CORP | $10.02 | -0.10% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.99 | 0.20% | 0.30% | -0.00 | 63,500 | 5.83% |
| QNT | QUANTINUUM INC | $77.60 | -6.70% | -5.06% | 32.88% | N/A | N/A | N/A | N/A | N/A | N/A | $86.79 | $50.10 | 10.59% | 54.89% | 2.31 | 2,815,000 | -46.50% |
| KARD | KARDIGAN INC | $23.83 | 0.21% | -0.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 11.74% | 46.65% | 1.00 | 272,000 | -10.53% |
| LFTO | LIFTOFF MOBILE INC | $22.37 | -3.56% | -6.89% | -17.20% | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $21.80 | 25.70% | 2.59% | 0.12 | 517,000 | -24.53% |
| SHOTU | RMG ML SPORTS HOLDINGS | $10.01 | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.30% | 1.42% | -0.25 | 0 | -100.00% |
| USDE | STABLECOINX INC | $2.36 | -9.92% | -14.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $1.75 | 71.22% | 34.86% | -4.12 | 1,099,000 | -53.86% |
| HONA | HONEYWELL AEROSPACE INC | $238.14 | 0.19% | 7.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $212.50 | 10.68% | 12.07% | -3.65 | 4,450,000 | -37.51% |
| YICCU | YORKVILLE INTERNATIONAL CAPITAL CORP | $10.05 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.50% | 0.20% | 0.02 | 15,000 | 9,900.00% |
| ITG | ITG INC | $13.60 | -7.42% | -12.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $13.12 | 24.23% | 3.66% | 2.09 | 801,000 | 84.99% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $13.03 | -2.91% | -7.00% | -6.06% | -32.84% | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.52 | 41.32% | 4.07% | 1.82 | 141,000 | -26.56% |
| LIME | NEUTRON HOLDINGS INC | $24.16 | -3.36% | -3.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $23.89 | 8.83% | 1.13% | 2.87 | 619,000 | -13.06% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.96 | -0.20% | -0.10% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.35% | 0.10% | 0.06 | 248,000 | 4,103.39% |
| LCLN | LINCOLN INTERNATIONAL INC | $22.45 | -4.35% | -5.95% | -3.40% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 11.26% | 2.05% | 0.46 | 291,000 | 81.88% |
| OSPRU | OSPREY ACQUISITION CORP III | $10.09 | -0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.30% | 0.70% | 0.37 | 13,600 | -85.05% |
| FRTT | FORT TECHNOLOGY INC | $0.90 | 17.40% | -10.50% | -65.76% | N/A | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.72 | 76.94% | 25.56% | -2.37 | 1,249,000 | 332.18% |
| APMC | AMPERCAP ACQUISITION CO | $9.91 | 0.10% | -1.29% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.88% | 0.20% | -0.05 | 27,300 | 37.88% |
| FISN | DEEP FISSION INC | $10.37 | 4.96% | -6.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $7.66 | 45.42% | 35.38% | 1.27 | 246,000 | -34.57% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $23.29 | 0.91% | 2.24% | 21.18% | N/A | N/A | N/A | N/A | N/A | N/A | $24.23 | $17.08 | 3.88% | 36.36% | 2.23 | 1,142,000 | 106.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.