Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESL | LESLIE's INC | $0.09 | 3,886,000 | -81.23% | 0.22 | 0.35 | 0.63 | 3.07 | 2.25 | 20.85 | 4.80 | 4.61 | 0.35 | 2.04 | -0.21 | -0.23 | 0.02 | 1.50 | ||
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.31 | 2,153,000 | -62.27% | 0.44 | 0.73 | 1.22 | 3.31 | 19.37 | 22.39 | 5.77 | 4.39 | 26.76 | 15.30 | -0.30 | -0.31 | 0.00 | 0.62 | ||
| RDGT | RIDGETECH INC | $0.93 | 54,000 | 52.97% | 0.86 | 0.87 | 0.87 | 1.19 | 108.66 | 52.58 | 25.83 | 21.22 | 73.42 | 54.13 | -0.02 | -0.03 | 0.01 | 1.00 | ||
| GCTK | GLUCOTRACK INC | $1.13 | 172,000 | -26.18% | 1.65 | 2.09 | 4.08 | 5.46 | 17.06 | 27.50 | 2.18 | 2.65 | 1.19 | 2.02 | -0.77 | -0.77 | -0.00 | 52.89 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.21 | 82,000 | 221.57% | 1.31 | 1.35 | 1.54 | 2.70 | 4.28 | 35.34 | 26.97 | 28.89 | 74.67 | 81.92 | -0.11 | -0.12 | 0.01 | 0.36 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.83 | 37,000 | -53.75% | 0.85 | 0.94 | 1.26 | 1.77 | 2.97 | 29.81 | 18.57 | 13.50 | 91.66 | 70.39 | -0.14 | -0.15 | 0.01 | 1.33 | ||
| UZX | LINKAGE GLOBAL INC | $1.24 | 20,800 | -2.80% | 1.40 | 1.68 | 2.86 | 6.07 | 19.26 | 24.40 | 5.60 | 4.40 | 49.41 | 53.37 | -0.48 | -0.53 | 0.04 | 0.01 | ||
| SHFS | SHF HOLDINGS INC | $0.70 | 980,000 | 92.53% | 1.41 | 1.67 | 1.90 | 2.81 | 7.01 | 22.93 | 4.18 | 10.63 | 0.83 | 6.35 | -0.27 | -0.17 | -0.11 | 0.64 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.30 | 712,000 | 359.35% | 0.31 | 0.38 | 0.49 | 0.65 | 1.23 | 29.54 | 15.07 | 14.22 | 15.02 | 9.44 | -0.06 | -0.06 | -0.00 | 0.83 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.38 | 857,000 | -37.45% | 0.44 | 0.46 | 0.52 | 1.27 | 3.03 | 42.58 | 5.23 | 6.67 | 22.87 | 29.85 | -0.04 | -0.04 | 0.00 | 0.37 | ||
| SVRN | OCEANPAL INC | $43.72 | 109,000 | -42.63% | 45.81 | 31.24 | 17.07 | 12.99 | 13.07 | 59.58 | 49.40 | 48.48 | 8.64 | 7.62 | 9.49 | 9.00 | 0.49 | 0.32 | ||
| FAMI | FARMMI INC | $0.12 | 1,320,000 | 2.56% | 0.13 | 0.13 | 0.13 | 0.49 | 0.89 | 42.05 | 9.11 | 11.93 | 24.99 | 43.76 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| XXII | 22ND CENTURY GROUP INC | $0.92 | 46,700 | -27.60% | 1.14 | 1.50 | 2.80 | 4.92 | 61.33 | 27.76 | 7.18 | 5.86 | 22.95 | 20.97 | -0.58 | -0.59 | 0.01 | 1.49 | ||
| SMTK | SMARTKEM INC | $1.16 | 160,000 | -67.55% | 1.58 | 1.89 | 4.22 | 8.91 | 18.03 | 22.02 | 6.58 | 9.02 | 24.56 | 45.51 | -0.77 | -0.90 | 0.12 | 0.17 | ||
| BRNX | BRENX LTD | $1.80 | 64,000 | -63.01% | 2.18 | 2.38 | 2.91 | 4.99 | 30.02 | 36.42 | 13.57 | 13.53 | 7.12 | 11.00 | -0.36 | -0.34 | -0.02 | 0.86 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $1.12 | 113,000 | 11.88% | 1.32 | 1.46 | 2.14 | 5.55 | 34.45 | 34.27 | 13.94 | 8.46 | 14.41 | 12.13 | -0.34 | -0.35 | 0.01 | 0.56 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.10 | 129,000 | 150.00% | 1.17 | 1.23 | 1.33 | 2.50 | 5.50 | 43.04 | 11.40 | 9.90 | 15.08 | 8.24 | -0.08 | -0.07 | -0.00 | 0.64 | ||
| TDIC | DREAMLAND LTD | $1.95 | 45,400 | -43.25% | 2.25 | 2.16 | 2.41 | 5.05 | 16.77 | 43.23 | 8.37 | 12.56 | 24.65 | 30.18 | -0.14 | -0.16 | 0.02 | 3.98 | ||
| JZXN | JIUZI HOLDINGS INC | $1.10 | 81,600 | -93.96% | 1.12 | 1.13 | 1.25 | 1.26 | 1.31 | 44.65 | 19.03 | 11.76 | 47.78 | 45.91 | -0.03 | -0.03 | 0.01 | 0.85 | ||
| SGRX | SANGRIX INC | $0.76 | 3,901,000 | 125.23% | 1.38 | 1.53 | 2.75 | 5.10 | 13.34 | 21.77 | 9.20 | 9.05 | 5.38 | 28.41 | -0.48 | -0.50 | 0.02 | 1.13 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.48 | 196,000 | -1.51% | 0.52 | 0.97 | 3.15 | 5.51 | 6.76 | 12.97 | 6.99 | 5.64 | 74.64 | 61.82 | -0.89 | -1.00 | 0.11 | 0.50 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.65 | 21,400 | -21.90% | 3.65 | 3.78 | 4.31 | 11.45 | 20.57 | 41.49 | 41.87 | 34.16 | 60.33 | 41.07 | -0.36 | -0.45 | 0.09 | 1.16 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.91 | 559,000 | -53.10% | 5.22 | 6.35 | 5.48 | 6.19 | 16.40 | 19.97 | 1.28 | 11.32 | 0.00 | 11.11 | -1.00 | -0.08 | -0.92 | -0.78 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.69 | 116,000 | 3.57% | 3.09 | 3.93 | 6.38 | 10.32 | 35.10 | 36.94 | 2.70 | 3.71 | 7.93 | 9.54 | -1.09 | -1.13 | 0.04 | 0.45 | ||
| EFOR | EVERFORTH INC | $35.97 | 562,000 | -50.00% | 33.99 | 33.17 | 31.83 | 25.56 | 33.01 | 63.17 | 63.94 | 63.50 | 50.76 | 53.92 | 1.19 | 0.99 | 0.21 | 1.08 | ||
| CPOP | POP CULTURE GROUP CO LTD | $2.84 | 51,000 | 328.57% | 4.09 | 3.97 | 4.76 | 17.72 | 36.04 | 34.83 | 3.63 | 4.29 | 14.97 | 18.70 | -0.59 | -0.55 | -0.04 | 0.20 | ||
| JDZG | JIADE LTD | $5.36 | 81,000 | -84.80% | 4.57 | 4.20 | 6.67 | 26.76 | 83.38 | 46.93 | 73.98 | 58.75 | 100.00 | 98.50 | -0.86 | -1.52 | 0.65 | -0.32 | ||
| VSA | VISIONSYS AI INC | $2.13 | 19,000 | -46.93% | 2.47 | 2.53 | 3.00 | 3.52 | 9.28 | 40.16 | 4.55 | 5.44 | 48.52 | 49.55 | -0.27 | -0.24 | -0.03 | -0.28 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.89 | 321,000 | -81.51% | 5.25 | 9.26 | 11.20 | 11.02 | 16.75 | 14.69 | 0.76 | 0.58 | 0.51 | 0.26 | -3.22 | -1.92 | -1.30 | 0.35 | ||
| RUBI | RUBICO INC | $0.65 | 29,777,000 | 51,239.66% | 1.06 | 1.25 | 1.69 | 6.76 | 387.85 | 16.34 | 5.30 | 5.41 | 57.72 | 69.85 | -0.33 | -0.36 | 0.03 | 0.53 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.24 | 118,000 | -39.18% | 0.25 | 0.27 | 0.41 | 1.51 | 2.13 | 28.40 | 12.80 | 8.55 | 22.62 | 26.79 | -0.08 | -0.10 | 0.02 | 1.30 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.35 | 18,900 | -12.09% | 2.40 | 2.38 | 2.49 | 2.95 | 48.86 | 44.76 | 14.53 | 15.13 | 20.59 | 28.86 | -0.05 | -0.06 | 0.01 | 0.71 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $3.83 | 7,100 | -66.82% | 4.07 | 4.16 | 4.96 | 25.03 | 620.15 | 32.55 | 7.65 | 6.82 | 22.30 | 28.91 | -0.57 | -0.69 | 0.12 | 0.31 | ||
| MI | NFT LTD | $1.23 | 20,602,000 | -87.66% | 2.38 | 2.29 | 4.39 | 8.45 | 105.69 | 43.52 | 26.17 | 21.96 | 48.79 | 36.50 | -0.43 | -0.70 | 0.27 | 1.64 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.42 | 42,000 | -6.67% | 2.79 | 2.82 | 3.13 | 11.74 | 1,447.11 | 22.66 | 9.30 | 9.81 | 45.14 | 55.67 | -1.19 | -1.65 | 0.46 | 0.98 | ||
| WETO | WETOUR ROBOTICS LTD | $1.02 | 1,098,000 | -32.26% | 1.31 | 1.68 | 7.05 | 43.60 | 51.22 | 34.41 | 4.98 | 5.90 | 16.72 | 18.11 | -2.88 | -3.66 | 0.77 | 0.28 | ||
| ZNB | ZETA NETWORK GROUP | $1.16 | 171,000 | -79.47% | 1.29 | 1.35 | 1.83 | 4.75 | 121.95 | 38.27 | 29.67 | 24.49 | 73.48 | 55.01 | -0.20 | -0.24 | 0.04 | 1.58 | ||
| PMAX | POWELL MAX LTD | $0.79 | 877,000 | -82.86% | 1.05 | 1.00 | 1.19 | 1.68 | 7.76 | 40.84 | 2.77 | 4.07 | 20.37 | 26.50 | -0.08 | -0.06 | -0.02 | 1.51 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.90 | 91,000 | -42.41% | 0.91 | 0.89 | 0.95 | 1.21 | 112.84 | 43.23 | 30.20 | 27.46 | 56.14 | 49.88 | -0.08 | -0.12 | 0.04 | 0.49 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.41 | 630,000 | 16.24% | 0.48 | 0.53 | 1.22 | 3.95 | 15.34 | 27.47 | 10.26 | 8.34 | 26.62 | 43.47 | -0.24 | -0.29 | 0.06 | 0.28 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.32 | 331,210,000 | 25,856.90% | 0.32 | 0.57 | 1.46 | 2.67 | 4.46 | 25.61 | 4.29 | 2.80 | 16.58 | 5.53 | -0.35 | -0.39 | 0.04 | 0.90 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.50 | 265,000 | -28.76% | 2.68 | 5.23 | 56.24 | 65.14 | 82.58 | 22.53 | 2.97 | 2.53 | 17.22 | 15.55 | -15.74 | -18.28 | 2.55 | 0.74 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.95 | 257,000 | -85.45% | 3.57 | 30.64 | 157.72 | 206.20 | 16,217.20 | 11.33 | 5.44 | 3.26 | 79.53 | 47.02 | -50.57 | -58.35 | 7.78 | 1.37 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.66 | 1,857,000 | -90.11% | 2.35 | 8.16 | 25.15 | 38.49 | 61.58 | 38.88 | 0.66 | 0.26 | 7.77 | 15.44 | -6.93 | -7.40 | 0.47 | 0.45 | ||
| LGCL | LUCAS GC LTD | $2.26 | 48,400 | 46.67% | 2.75 | 2.93 | 54.38 | 126.90 | 180.65 | 25.66 | 4.04 | 4.09 | 13.33 | 27.51 | -11.52 | -15.74 | 4.22 | 0.73 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.92 | 23,300 | 316.07% | 0.97 | 0.98 | 0.98 | 1.30 | 62.10 | 43.95 | 57.43 | 50.49 | 60.62 | 59.27 | -0.02 | -0.02 | 0.00 | 1.17 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.91 | 15,027,000 | 140.28% | 3.20 | 3.10 | 10.16 | 221.54 | 2,862.43 | 25.01 | 2.28 | 8.38 | 63.79 | 70.42 | -5.87 | -7.88 | 2.01 | 0.01 | ||
| VCIG | VCI GLOBAL LTD | $1.41 | 20,069,000 | 1,174.22% | 1.51 | 1.61 | 2.80 | 26.22 | 134.75 | 31.94 | 24.25 | 12.25 | 38.22 | 33.32 | -0.89 | -1.17 | 0.28 | 0.87 | ||
| FGL | FOUNDER GROUP LTD | $4.29 | 38,700 | 109.19% | 4.29 | 4.57 | 31.70 | 95.76 | 489.82 | 18.58 | 16.25 | 16.52 | 97.61 | 98.41 | -7.40 | -9.90 | 2.50 | 0.59 | ||
| ZCMD | ZHONGCHAO INC | $1.75 | 92,000 | -25.20% | 1.83 | 1.73 | 1.90 | 29.19 | 251.54 | 38.84 | 59.33 | 56.52 | 90.68 | 87.57 | -0.33 | -0.51 | 0.17 | 0.36 | ||
| CDT | CDT EQUITY INC | $0.93 | 918,000 | 160.06% | 1.72 | 3.95 | 38.05 | 113.49 | 2,380.41 | 15.72 | 1.44 | 1.05 | 0.87 | 0.29 | -11.27 | -13.91 | 2.65 | 0.16 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.50 | 46,700 | -68.87% | 1.75 | 1.82 | 2.02 | 6.17 | 91.16 | 32.96 | 14.69 | 11.55 | 5.09 | 1.70 | -0.24 | -0.27 | 0.02 | 0.96 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.10 | 11,760,000 | -61.00% | 0.27 | 0.58 | 1.25 | 3.49 | 19.23 | 20.95 | 5.71 | 6.06 | 52.31 | 49.71 | -0.39 | -0.39 | 0.00 | 0.62 | ||
| HKIT | HITEK GLOBAL INC | $2.46 | 8,800 | -69.66% | 2.62 | 2.56 | 2.83 | 11.00 | 2,162.76 | 37.76 | 21.73 | 29.47 | 40.23 | 50.38 | -0.32 | -0.43 | 0.11 | 0.75 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.25 | 9,547,000 | 906.01% | 2.47 | 2.41 | 3.35 | 80.50 | 1,516.26 | 24.48 | 23.28 | 45.34 | 36.27 | 63.99 | -3.38 | -4.76 | 1.38 | 2.02 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.90 | 32,200 | -32.92% | 2.02 | 2.03 | 2.81 | 106.91 | 3,776.88 | 31.76 | 13.33 | 15.54 | 74.27 | 74.88 | -4.12 | -5.93 | 1.81 | 0.03 | ||
| CISS | C3IS INC | $0.89 | 249,000 | -44.30% | 0.97 | 1.14 | 2.33 | 40.78 | 265.92 | 18.46 | 7.22 | 4.21 | 47.39 | 21.32 | -1.62 | -2.24 | 0.62 | 0.71 | ||
| GMEX | GMEX ROBOTICS CORP | $2.64 | 409,000 | 581.67% | 2.97 | 3.54 | 7.48 | 36.71 | 551.33 | 20.78 | 6.70 | 3.37 | 33.33 | 11.11 | -1.84 | -2.16 | 0.32 | 1.76 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.73 | 300,000 | 900.00% | 2.93 | 2.79 | 3.94 | 19.67 | 1,442.88 | 35.02 | 18.56 | 21.73 | 69.31 | 78.33 | -0.68 | -0.98 | 0.31 | -0.89 | ||
| XHG | XCHANGE TECINC | $2.38 | 54,287,000 | 2,360,204.35% | 2.10 | 2.42 | 2.57 | 1.77 | 1.35 | 48.68 | 18.91 | 16.97 | 40.25 | 16.09 | -0.23 | -0.19 | -0.04 | 0.75 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.17 | 12,900 | -0.77% | 2.30 | 2.54 | 2.76 | 3.14 | 3.29 | 23.54 | 11.74 | 13.70 | 39.69 | 35.59 | -0.19 | -0.16 | -0.03 | 1.96 | ||
| SVRE | SAVERONE 2014 LTD | $1.12 | 38,000 | -41.54% | 1.74 | 2.06 | 2.74 | 3.17 | 3.65 | 24.12 | 1.65 | 1.88 | 0.00 | 0.37 | -0.39 | -0.30 | -0.09 | 0.54 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.48 | 57,000 | -38.04% | 0.50 | 0.55 | 0.61 | 0.73 | 0.88 | 36.23 | 20.25 | 17.24 | 31.62 | 23.36 | -0.05 | -0.04 | -0.00 | 1.04 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.22 | 42,600 | 0.71% | 1.48 | 1.61 | 2.17 | 2.81 | 5.08 | 34.44 | 2.47 | 3.93 | 1.80 | 6.27 | -0.26 | -0.24 | -0.02 | 0.94 | ||
| AKTX | AKARI THERAPEUTICS PLC | $8.39 | 19,700 | 105.21% | 9.32 | 9.79 | 9.01 | 10.40 | 9.28 | 38.82 | 16.81 | 17.04 | 7.37 | 5.43 | -0.22 | -0.02 | -0.20 | 0.54 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.60 | 255,000 | 147.57% | 0.65 | 0.78 | 1.06 | 1.94 | 4.33 | 35.26 | 5.92 | 5.21 | 0.00 | 0.38 | -0.14 | -0.15 | 0.01 | 1.01 | ||
| TC | TOKEN CAT LTD | $1.62 | 22,500 | 47.06% | 1.76 | 1.85 | 1.97 | 4.20 | 7.21 | 31.60 | 12.30 | 8.90 | 4.65 | 4.65 | -0.13 | -0.12 | -0.01 | 0.13 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.08 | 36,400 | 90.58% | 3.26 | 3.21 | 3.25 | 3.18 | 2.89 | 43.54 | 33.05 | 43.14 | 29.57 | 46.75 | -0.01 | 0.00 | -0.01 | 0.79 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.65 | 169,000 | -70.66% | 1.27 | 1.67 | 2.52 | 2.63 | 4.06 | 22.61 | 8.67 | 7.92 | 1.76 | 4.37 | -0.49 | -0.38 | -0.11 | 0.84 | ||
| YMT | YIMUTIAN INC | $1.30 | 2,289,000 | 767.05% | 1.50 | 1.79 | 3.06 | 7.73 | 106.07 | 27.46 | 10.05 | 6.40 | 39.62 | 18.76 | -0.56 | -0.60 | 0.05 | 0.94 | ||
| QH | QUHUO LTD | $3.40 | 9,600 | 108.70% | 3.76 | 3.86 | 4.17 | 4.90 | 10.05 | 30.23 | 9.75 | 8.58 | 22.03 | 16.52 | -0.19 | -0.17 | -0.01 | 1.16 | ||
| LGHL | LION GROUP HOLDING LTD | $3.98 | 4,234,000 | 3,784.40% | 5.38 | 6.51 | 11.21 | 54.38 | 153.55 | 29.68 | 11.02 | 14.91 | 44.60 | 51.56 | -2.67 | -2.97 | 0.30 | 0.80 | ||
| NCNA | NUCANA PLC | $1.09 | 51,000 | -27.14% | 1.22 | 1.27 | 1.37 | 1.55 | 1.97 | 35.29 | 26.83 | 32.92 | 5.42 | 17.33 | -0.08 | -0.06 | -0.02 | 1.11 | ||
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.97 | 200 | -99.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| JTTT | JATT III ACQUISITION CORP | $10.80 | 60 | -99.10% | 10.87 | 10.93 | N/A | N/A | N/A | 25.34 | 26.47 | 31.14 | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.02 | 1,700 | -65.31% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IMC | IMC RARE EARTHS LTD | $7.60 | 42,000 | -51.72% | 7.59 | 7.26 | N/A | N/A | N/A | 49.69 | 58.52 | 67.82 | 70.76 | 82.54 | 0.05 | -0.09 | 0.14 | 4.90 | ||
| REAX | REAL REMAX GROUP INC | $16.74 | 347,000 | 3.27% | 16.15 | 17.38 | N/A | N/A | N/A | 27.37 | 41.37 | 36.36 | N/A | N/A | N/A | N/A | N/A | 2.79 | ||
| PHOS | FIRST PHOSPHATE CORP | $14.37 | 13,200 | -43.10% | 15.49 | 15.47 | N/A | N/A | N/A | 42.18 | 19.73 | 31.06 | 7.61 | 24.16 | N/A | N/A | N/A | 2.83 | ||
| SNSC | SUNSCOUT HOLDING LTD | $1.27 | 11,900 | 54.55% | 1.24 | 1.19 | N/A | N/A | N/A | 42.38 | 62.21 | 59.27 | 87.10 | 82.94 | N/A | N/A | N/A | 3.77 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.83 | 0 | -100.00% | 9.84 | 9.90 | N/A | N/A | N/A | 38.02 | 3.70 | 5.56 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.03 | 4,700 | 327.27% | 10.04 | 10.03 | N/A | N/A | N/A | 52.04 | 4.58 | 5.02 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| QVCG | QVC GROUP INC | $13.31 | 140,000 | 0.72% | 14.18 | 15.21 | N/A | N/A | N/A | 20.05 | 20.22 | 21.45 | 80.95 | 76.21 | N/A | N/A | N/A | 0.33 | ||
| RNAQ | RAINIER ACQUISITION CORP | $10.04 | 1,600 | 0.00% | 10.06 | 10.10 | N/A | N/A | N/A | 43.12 | 15.47 | 11.34 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| VCRE | VICORE PHARMA HOLDING AB | $8.74 | 22,800 | 93.22% | 9.45 | 10.12 | 11.09 | N/A | N/A | 20.40 | 11.05 | 16.25 | 0.00 | 0.00 | -0.65 | -0.57 | -0.08 | 1.06 | ||
| ADRX | ADARX PHARMACEUTICALS INC | $18.58 | 1,035,000 | 13.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.18 | ||
| CHWM | CHILWA MINERALS LTD | $5.25 | 55,700 | 82.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -55.23 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.89 | 0 | -100.00% | 9.88 | 9.88 | N/A | N/A | N/A | 48.96 | 19.05 | 40.08 | 46.02 | 61.79 | N/A | N/A | N/A | -0.15 | ||
| SKHY | SK HYNIX INC | $182.56 | 21,505,000 | 75.32% | 188.62 | 187.16 | 168.15 | N/A | N/A | 48.94 | 69.07 | 79.39 | 51.56 | 60.65 | 5.44 | 6.25 | -0.81 | 3.05 | ||
| XTND | XTEND AI ROBOTICS INC | $2.68 | 1,120,000 | -14.37% | 3.51 | 4.03 | N/A | N/A | N/A | 5.82 | 1.46 | 1.78 | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| QNBC | QNB CORP | $45.56 | 15,200 | -66.96% | 45.55 | 45.35 | N/A | N/A | N/A | 61.12 | 55.89 | 58.96 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| HYAC.U | HAYMAKER ACQUISITION CORP V | $10.03 | 100 | -96.97% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RML | RESOLUTION MINERALS LTD | $5.52 | 10,400 | 447.37% | 5.83 | 6.58 | N/A | N/A | N/A | 1.79 | 11.78 | 9.15 | N/A | N/A | N/A | N/A | N/A | 2.87 | ||
| OIG | ORION180 INSURANCE GROUP INC | $8.63 | 464,000 | 38.10% | 9.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| BRAI | BRAIIN LTD | $4.71 | 44,000 | -18.97% | 5.22 | 5.39 | 5.50 | 6.39 | N/A | 31.46 | 20.72 | 17.85 | 8.37 | 2.79 | -0.20 | -0.10 | -0.10 | 0.27 | ||
| BRRKU | BLUEROCK ACQUISITION CORP II | $10.02 | 250 | -89.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.92 | 0 | N/A | 9.90 | 9.90 | 9.91 | N/A | N/A | 62.04 | 100.00 | 88.89 | 100.00 | 91.34 | 0.00 | -0.00 | 0.01 | -0.06 | ||
| ETRA | ELECTRA THERAPEUTICS INC | $9.82 | 276,000 | -17.37% | 11.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.05 | ||
| LYNX | LYNTRIS INC | $13.26 | 412,000 | -23.99% | 12.70 | 12.97 | N/A | N/A | N/A | 58.24 | 41.03 | 32.99 | 39.36 | 28.89 | N/A | N/A | N/A | 0.04 | ||
| GIXI | GIX INTERNET LTD | $4.33 | 4,600 | -55.34% | 4.56 | 4.98 | N/A | N/A | N/A | 2.84 | 15.07 | 14.20 | N/A | N/A | N/A | N/A | N/A | -3.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.